All Markets

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
آسیاتک

انتقال داده های آسیاتک

stock Exchange 20,060 170.00 0.85 19,890 0.00 0.00 2022-08-18 1.58 Million 299.997 Million 1.998 Thousand billion 2,962.66 19,890 19,790 19,200 20,060 48 238,656 20,060 0 0 0 13.32 Thousand billion 44.615 Million 8.67 Million 2 Million 4.835 Million - - - - - - 11.611 Million 713,414 10.631 Million 1.694 Million
تفارس

تامین سرمایه خلیج فارس

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 billion 2 Thousand billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 billion 7.464 Million - 2 billion
حگردش

ریل گردش ایرانیان

stock Fara Bourse 2,050 1,050.00 105.00 1,000 0.00 0.00 2022-08-18 68,394 400 Million 400 billion - 1,000 2,114 2,025 2,114 1 8,000 2,037 1 3,721 2,050 3.891 Thousand billion - - - - - - - - - - 4.583 Million - 4.535 Million 47,938
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 122,750 70,220.00 36.39 192,970 0.00 0.00 2022-03-28 64,534 31.881 Million 6.152 Thousand billion - 192,970 117,010 116,600 123,500 0 0 0 0 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
TAMN

Social Sec Inv

stock Exchange 965 2.00 0.21 967 0.00 0.00 2022-08-18 46,004 2.98 billion 3.076 Thousand billion 57,607.3 967 973 961 977 2 57,674 964 1 299,339 964 1624.561 Thousand billion 1.636 billion 1.839 billion 1.636 billion 56.943 Million 481.275 Million 274.636 Million 269.027 Million 5.89 3.29 5.77 252.611 Million 68.031 Million 279.755 Million 40.887 Million
IKCO

Iran Khodro

stock Exchange 2,240 20.00 0.90 2,220 0.00 0.00 2022-08-18 31,069 1.16 billion 2.849 Thousand billion 42,426.72 2,220 2,169 2,161 2,257 10 863,203 2,238 3 508,656 2,238 770.43 Thousand billion 1.555 billion 754.743 Million 301.656 Million 884.915 Million -46,270,006 883.439 Million -113,421,959 -5.9 -14.47 0.76 679.218 Million 120.908 Million 665.198 Million 134.928 Million
GOST

Iran Kh. Inv.

stock Exchange 3,533 6.00 0.17 3,527 0.00 0.00 2022-08-18 26,015 1.68 billion 5.255 Thousand billion 28,600.04 3,527 3,488 3,430 3,639 32 2,202,034 3,500 8 2,000,000 3,500 118.34 Thousand billion 145.29 Million 70.363 Million 39.605 Million 5.602 Million 63.815 Million 5.133 Million 4.798 Million 29.12 2.19 27.21 297.43 Million 12.308 Million 299.112 Million 10.626 Million
SIPA

S*Saipa

stock Exchange 2,179 9.00 0.41 2,170 0.00 0.00 2022-08-18 25,631 1.3 billion 2.66 Thousand billion 61,653.1 2,170 2,110 2,107 2,179 203 46,695,600 2,179 25 6,752,500 2,179 407.053 Thousand billion 1.117 billion 634.973 Million 195.511 Million 693.047 Million 17.652 Million 275.431 Million -61,630,402 -6.88 24.04 1.54 1.544 billion 96.281 Million 1.219 billion 421.334 Million
PTEH

Palayesh Tehran

stock Exchange 4,880 37.00 0.75 4,917 0.00 0.00 2022-08-18 19,699 303.78 Million 1.622 Thousand billion 15,675.99 4,917 5,022 4,850 5,022 1 100,000 4,898 1 121,859 4,898 943.5 Thousand billion 948.443 Million 540.175 Million 170 Million 112.553 Million 230.405 Million 1.025 billion 142.738 Million 5.86 3.63 0.82 90.075 Million 33.54 Million 103.669 Million 19.946 Million
پالایش

پالایشی یکم

fund Exchange 72,510 3,050.00 4.04 72,690 2,870.00 3.80 2022-03-28 18,062 24.07 Million 1.749 Thousand billion - 75,560 73,010 72,200 73,250 0 0 0 0 - - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
IKDP

S*IranKhodroDiesel

stock Fara Bourse 1,867 3,830.00 67.23 5,697 0.00 0.00 2022-08-18 17,191 245.565 Million 1.399 Thousand billion - 5,697 1,867 1,837 1,867 109 13,980,460 1,867 7 230,786 1,905 126.95 Thousand billion - - - - - - - - - - 110.466 Million - 78.381 Million 32.085 Million
BTEJ

S*Tejarat Bank

stock Exchange 1,820 21.00 1.17 1,799 0.00 0.00 2022-08-18 14,101 743.77 Million 1.584 Thousand billion 41,049.82 1,799 1,765 1,750 1,837 1 3,400 1,822 4 178,409 1,822 459.272 Thousand billion - - 223.926 Million 5.672 billion 273.664 Million 608.916 Million 146.873 Million 2.74 1.47 0.66 351.012 Million 17.328 Million 358.127 Million 10.213 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,910 30.00 0.51 5,940 0.00 0.00 2022-08-18 11,033 128.99 Million 881.4 billion 14,440.96 5,940 6,060 5,830 6,060 5 519,392 5,900 2 400,000 5,900 979.111 Thousand billion 1.397 billion 773.449 Million 139.474 Million 268.188 Million 175.966 Million 1.624 billion 150.198 Million 7.51 6.41 0.7 104.224 Million 88.956 Million 170.488 Million 22.691 Million
SDLP

S*Saipa Diesel

stock Fara Bourse 9,390 4,117.00 78.08 5,273 0.00 0.00 2022-08-18 10,509 121.965 Million 643.09 billion - 5,273 9,010 9,010 9,390 16 1,449,410 9,390 1 9,662 9,640 14.523 Thousand billion - - - - - - - - - - 11.52 Million 47,877 11.561 Million 6,500
BMLT

S*Mellat Bank

stock Exchange 3,246 24.00 0.74 3,222 0.00 0.00 2022-08-18 10,373 258.44 Million 1.027 Thousand billion 28,391.57 3,222 3,190 3,160 3,320 1 5,000 3,244 1 5,000 3,244 828.378 Thousand billion - - 207.043 Million 10.729 billion 508.298 Million 918.289 Million 98.213 Million 8.6 1.66 0.92 151.423 Million 45.421 Million 140.65 Million 56.194 Million
PNBA

B.A Oil Refinie

stock Exchange 7,130 0.00 0.00 7,130 0.00 0.00 2022-08-18 10,111 98.73 Million 756.8 billion 12,234.4 7,130 7,330 7,020 7,330 2 2,419 7,110 3 197,107 7,130 1057.271 Thousand billion 1.296 billion 846.458 Million 134.342 Million 338.032 Million 234.881 Million 1.468 billion 178.057 Million 5.38 4.08 0.65 108.27 Million 22.307 Million 104.499 Million 26.078 Million
FOLD

S*Mobarakeh Steel

stock Exchange 5,540 20.00 0.36 5,560 0.00 0.00 2022-08-18 8,666 71.8 Million 826.6 billion 14,655.03 5,560 5,600 5,500 5,650 6 79,276 5,540 9 397,303 5,550 3442.75 Thousand billion 3.704 billion 1.576 billion 293 Million 387.353 Million 930.275 Million 1.161 billion 630.476 Million 4.67 3.17 2.54 35.783 Million 40.423 Million 36.733 Million 39.473 Million
KRMZ

Kerman Invest

stock Fara Bourse 784 1.00 0.13 783 0.00 0.00 2022-08-18 8,189 454.17 Million 361.87 billion 44,703.51 783 792 775 806 1 77,463 783 2 159,073 784 33.968 Thousand billion 33.7 Million 45.918 Million 42.62 Million 328,754 45.662 Million 1.709 Million 1.473 Million 22.65 0.73 19.53 86.812 Million 449,652 86.661 Million 600,000
BSHP

S*City Bank

stock Fara Bourse 5,040 1,631.00 24.45 6,671 0.00 0.00 2022-08-18 7,955 109.111 Million 727.9 billion - 6,671 5,040 5,040 5,110 0 0 0 63 3,219,421 5,040 61.559 Thousand billion - - - - - - - - - - 3.314 Million 3.8 Million 7.114 Million -
تجلی

تجلی توسعه معادن و فلزات

stock Fara Bourse 1,301 3.00 0.23 1,298 0.00 0.00 2022-08-18 7,504 249.35 Million 373.96 billion 34,333.92 1,298 1,300 1,280 1,310 3 82,058 1,300 1 91,495 1,301 93 Thousand billion 81.114 Million 66.295 Million 62 Million 638,381 - - - - - - 10.154 Million 31.15 Million 35.218 Million 6.085 Million
MSMI

S*I. N. C. Ind.

stock Exchange 5,440 20.00 0.37 5,420 0.00 0.00 2022-08-18 7,501 60.57 Million 450.9 billion 9,000.83 5,420 5,460 5,380 5,490 6 838,750 5,420 1 100,000 5,420 3012 Thousand billion 2.781 billion 1.103 billion 400 Million 239.636 Million 655.702 Million 610.027 Million 406.19 Million 5.34 3.31 3.55 21.925 Million 12.999 Million 28.373 Million 6.55 Million
BSDR

Saderat Bank

stock Exchange 1,787 29.00 1.65 1,758 0.00 0.00 2022-08-18 7,335 268.7 Million 556.7 billion 40,286.35 1,758 1,725 1,714 1,793 2 50,562 1,786 3 201,778 1,787 364.035 Thousand billion 6.167 billion 6.132 billion 175.354 Million 5.961 billion 199.997 Million 532.742 Million 60.179 Million 5.12 1.54 0.58 195.861 Million 8.874 Million 195.984 Million 8.751 Million
FRBP

Fara Bourse Co.

stock Fara Bourse 9,740 20.00 0.20 9,760 0.00 0.00 2022-08-18 7,227 64.63 Million 790.5 billion 5,562.99 9,760 9,640 9,620 9,980 4 220,003 9,730 3 61,479 9,780 85.61 Thousand billion 70.506 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 19.39 7.73 18.78 8.87 Million 242,464 9.112 Million -
BRKT

G.Barekat Pharm

stock Exchange 13,890 210.00 1.54 13,680 0.00 0.00 2022-08-18 6,067 19.5 Million 368.8 billion 3,796.5 13,680 13,410 13,300 14,180 2 6,363 13,890 4 36,500 13,910 134.689 Thousand billion 119.182 Million 42.541 Million 7.34 Million 18.77 Million 7.644 Million 2.68 Million 2.365 Million 42.45 13.14 37.47 10.32 Million 1.263 Million 11.533 Million 50,000
BHMN

Bahman Group

stock Exchange 1,869 7.00 0.37 1,876 0.00 0.00 2022-08-18 5,734 211.53 Million 394.7 billion 48,954.57 1,876 1,845 1,845 1,930 1 24,251 1,869 2 410,000 1,870 261.467 Thousand billion 269.201 Million 174.033 Million 134.638 Million 16.62 Million 150.363 Million 7.537 Million 9.02 Million 28 1.68 33.51 161.504 Million 45.574 Million 148.994 Million 58.084 Million
Z065

Damavand Inv. Bank

stock Fara Bourse 5,500 40.00 0.72 5,540 0.00 0.00 2022-08-18 5,603 55.801 Million 741.97 billion 13,398.79 5,540 5,500 5,450 5,740 2 10,076 5,490 1 3,600 5,540 35.91 Thousand billion 42.56 Million 12.262 Million 7 Million 3.78 Million 7.69 Million 744,179 609,843 63.59 5.04 52.11 268,083 1.527 Million 1.09 Million 705,168
تسه0008

امتیاز تسهیلات مسکن آبان 00

mortgageloan Fara Bourse 1.315 Million 531,909.00 67.92 783,092 0.00 0.00 2022-08-18 5,368 133,071 104.21 billion - 783,092 1.3 Million 1.26 Million 1.36 Million 2 110 1,315,001 1 8 1,360,000 - - - - - - - - - - - 1,120 - 1,119 1
IKHR

S*Kharazmy Invest

stock Exchange 4,097 8.00 0.20 4,089 0.00 0.00 2022-08-18 5,303 74.49 Million 341.7 billion 15,539.78 4,089 4,130 4,030 4,230 1 1,440 4,088 3 16,936 4,110 84.244 Thousand billion 87.933 Million 63.796 Million 18.7 Million 11.469 Million 48.265 Million 15.766 Million 14.386 Million 5.32 1.58 4.85 38.002 Million 629,399 37.134 Million 1.498 Million
NORI

NORI Petrochemical

stock Exchange 90,030 440.00 0.49 90,470 0.00 0.00 2022-08-18 5,273 3.75 Million 404.3 billion 545.66 90,470 91,500 89,930 91,500 1 295 90,030 2 2,100 90,040 968.31 Thousand billion 1.347 billion 719.366 Million 9 Million 534.719 Million 91.263 Million 603.468 Million 154.186 Million 5.28 8.92 1.35 2.23 Million 414,657 2.538 Million 106,747
SAGF

HastiBakhshAgahETF

fund Fara Bourse 72,770 3,797.00 5.51 68,973 0.00 0.00 2021-01-03 4,674 6.395 Million 441.07 billion - 68,973 69,001 69,001 73,400 0 0 0 0 - - - - - - - - - - - 1.061 Million 233,700 1.295 Million -
APOZ

Arya Sasol Polymer

stock Fara Bourse 71,000 700.00 0.98 71,700 0.00 0.00 2022-08-18 4,671 4.32 Million 357.35 billion 557.77 71,700 72,250 70,700 72,400 1 861 71,000 5 4,423 71,100 1137.251 Thousand billion 1.121 billion 183.798 Million 13.752 Million 135.248 Million 80.023 Million 234.177 Million 135.534 Million 7.27 12.32 4.21 457,085 544,118 921,022 80,181
KALA

Commodity Exch.

stock Exchange 14,230 20.00 0.14 14,250 0.00 0.00 2022-08-18 4,587 16.28 Million 361.1 billion 4,162.98 14,250 14,340 14,000 14,650 3 2,314 14,220 1 358 14,220 108.15 Thousand billion 122.891 Million 14.811 Million 5 Million 4.616 Million 6.902 Million 3.375 Million 3.063 Million 38.62 17.14 35.05 8.435 Million 111,660 8.194 Million 352,200
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Million 2.895 Thousand billion - 33,389 34,147 34,145 34,156 0 0 0 0 - - - - - - - - - - - 32.686 Million 18.89 Million 17.313 Million 34.263 Million
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 6,090 20.00 0.33 6,110 0.00 0.00 2022-08-18 4,501 75.59 Million 728.66 billion 13,174.82 6,110 6,240 5,990 6,320 2 4,043 6,100 3 53,760 6,150 96.4 Thousand billion 89.658 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.72 4.2 34 20.27 Million 1.376 Million 7.658 Million 13.988 Million
PARS

PARS Petrochemical

stock Exchange 180,000 177,663.00 7.00 177,120 174,783.00 7.00 2022-03-12 4,189 3.52 Million 623.3 billion 28,832.64 2,337 172,600 172,600 183,000 0 0 0 0 - 1.432 billion 878.593 Million 476.049 Million 320.597 Million 65.057 Million 380.184 Million 127.529 Million - - - 3.286 Million 232,840 1.096 Million 2.423 Million
BE3P

Other People en

stock Exchange 35,450 19,000.00 34.89 54,450 0.00 0.00 2022-08-18 4,099 4.12 Million 224.2 billion - 54,450 36,260 35,210 36,900 1 45,441 35,450 1 5,166 35,540 100.944 Thousand billion - - - - - - - - - - 1.977 Million 157,550 2.091 Million 43,810
NBAB

Abadan PG

stock Exchange 8,920 110.00 1.25 8,810 0.00 0.00 2022-08-18 4,044 11 Million 128.6 billion 2,125.51 8,810 8,850 8,670 8,970 1 3,000 8,920 3 5,977 8,930 28.35 Thousand billion 27.788 Million 8.615 Million 2.5 Million 5.763 Million 3.843 Million 2.676 Million 1.01 Million 21.81 5.73 8.23 3.266 Million 75,000 2.093 Million 1.248 Million
RETF

Retirement ETF

fund Fara Bourse 10,150 706.00 6.50 10,856 0.00 0.00 2021-01-03 3,967 22.062 Million 239.51 billion - 10,856 9,840 9,840 10,300 0 0 0 0 - - - - - - - - - - - 6.784 Million 750,241 6.83 Million 704,678
KSHJ

S*IRI Marine Co.

stock Exchange 23,320 130.00 0.56 23,190 0.00 0.00 2022-08-18 3,916 21.9 Million 339.3 billion 5,495.7 23,190 23,500 22,750 24,000 42 3,304,585 24,340 175 1,616,515 24,340 342.588 Thousand billion 843.173 Million 350.196 Million 21.56 Million 343.196 Million 46.218 Million 29.116 Million 15.569 Million 32.11 10.82 17.18 10.169 Million 4.95 Million 14.975 Million 143,666
BORS

S*TehranStockExch.

stock Exchange 5,063 11.00 0.22 5,052 0.00 0.00 2022-08-18 3,755 35.62 Million 313.3 billion 12,318.64 5,052 4,850 4,850 5,141 1 1,000 5,061 1 35,873 5,063 121.94 Thousand billion 94.342 Million 23.369 Million 14 Million 2.395 Million 17.73 Million 8.355 Million 7.901 Million 11.64 5.19 11.01 18.266 Million 4.4 Million 20.968 Million 1.698 Million