All Markets

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اتکاسا

بیمه اتکایی سامان

 stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 2,983 1,983.00 198.30 1,000 0.00 0.00 12:29 68,394 400 Million 400 billion - 1,000 3,030 2,982 3,130 1 5,000 3,073 424 1,791,147 3,073 - - - - - - - - - - - 11.918 Million 3.791 Million 15.46 Million 248,186
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 150,600 42,370.00 21.96 192,970 0.00 0.00 2021-01-03 64,534 31.881 Million 6.152 Thousand billion - 192,970 150,000 145,500 155,260 1 32 161,470 6 7,323 161,500 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
کیمیاتک

آریان کیمیا تک

 stock Exchange 33,930 1,610.00 4.98 33,930 1,610.00 4.98 12:29 59,279 14.34 Million 486.5 billion 101.17 32,320 33,930 33,930 33,930 6722 96,498,601 32,320 2 144 32,320 50.895 Thousand billion - - - - - - - - - - 2.573 Million - 1.572 Million 1.001 Million
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 7,058 336.00 5.00 7,058 336.00 5.00 12:29 32,042 47.17 Million 332.94 billion 1,585.87 6,722 7,058 7,058 7,058 9999 323,056,151 6,722 60 85,609 6,722 282.32 Thousand billion 315.814 Million 92.598 Million 40 Million 33.494 Million 59.103 Million 87.724 Million 23.353 Million 12.09 - - 26.176 Million 199,999 18.356 Million 8.02 Million
وهامون

سر. هامون صبا

 stock Fara Bourse 3,530 139.00 3.79 3,548 121.00 3.30 12:30 29,416 60.31 Million 213.99 billion 2,776.16 3,669 3,600 3,486 3,660 0 0 0 6390 12,672,454 3,636 10.644 Thousand billion 13.575 Million 7.091 Million 3 Million 2.931 Million 4.16 Million - - - 2.56 - 22.055 Million 8.111 Million 29.415 Million 750,962
پالایش

پالایشی یکم

 fund Exchange 76,050 60.00 0.08 76,750 640.00 0.84 2021-01-03 25,944 29.11 Million 2.234 Thousand billion - 76,110 74,500 75,860 77,640 2 573 74,740 7 2,094 74,740 101.638 Thousand billion - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
BRKT

G.Barekat Pharm

 stock Exchange 36,260 1,600.00 4.23 36,890 970.00 2.56 12:29 21,726 38.24 Million 1.411 Thousand billion 2,059.07 37,860 36,800 36,010 38,300 1 300 37,010 1589 8,693,923 37,790 213.962 Thousand billion 228.797 Million 24.348 Million 5.8 Million 14.835 Million 9.514 Million 2.689 Million 2.384 Million 89.75 22.49 79.57 30.731 Million 2.309 Million 32.829 Million 211,505
AYNP

S*Ayandeh Bank

 stock Fara Bourse 9,971 14,634.00 59.48 24,605 0.00 0.00 2021-09-19 21,460 203.25 Million 5.001 Thousand billion - 24,605 10,390 9,810 10,555 1 375 9,971 2 52,586 9,999 393.68 Thousand billion - - - - - - - - - - 17.653 Million 115,000 16.663 Million 1.105 Million
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 8,005 2,308.00 40.51 5,697 0.00 0.00 12:29 17,191 245.565 Million 1.399 Thousand billion - 5,697 8,005 8,005 8,194 1 10,000 7,155 242 12,330,646 8,250 28.423 Thousand billion - - - - - - - - - - 5.964 Million 4.461 Million 10.425 Million -
TAMN

Social Sec Inv

 stock Exchange 12,990 120.00 0.93 12,970 100.00 0.78 13:41 16,348 69.23 Million 898.1 billion 8,327.58 12,870 13,130 12,850 13,170 6 292,875 13,010 3 101,944 13,010 1841.74 Thousand billion 1.914 billion 552.027 Million 142 Million 72.519 Million 479.507 Million 314.976 Million 311.481 Million 5.91 3.84 5.85 104.917 Million 9.769 Million 106.427 Million 8.258 Million
سپید

سپید ماکیان

 stock Exchange 59,980 2,810.00 4.92 59,700 2,530.00 4.43 12:29 15,798 9.05 Million 540.2 billion 1,015.47 57,170 58,840 57,360 60,020 1 50,000 57,800 7 307 57,800 59.999 Thousand billion 65.323 Million 13.43 Million 1.005 Million 5.325 Million 8.106 Million 21.208 Million 5.415 Million 11.08 7.4 2.83 9.919 Million 1.243 Million 10.523 Million 639,538
BDYZ

Day Bank

 stock Fara Bourse 1,119 1.00 0.09 1,129 11.00 0.98 12:29 15,035 454.71 Million 513.26 billion 23,364.01 1,118 1,144 1,117 1,149 2 28,000 1,133 8 588,994 1,135 152.415 Thousand billion 595.501 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.87 2.21 1.52 679.749 Million 23.59 Million 699.091 Million 4.248 Million
امینح

تامین سرمایه امین (حق تقدم)

 warrant Exchange 4,760 237.00 4.74 4,650 347.00 6.94 2021-05-24 15,018 13.77 Million 64 billion 916.74 4,997 4,760 4,510 4,880 1 8 4,969 3 2,182 5,030 18.6 Thousand billion - - - - - - - - - - - - - -
وکارح

بانک کار آفرین (حق تقدم)

 warrant Exchange 1,342 85.00 5.96 1,342 85.00 5.96 2021-05-10 12,057 2.76 billion 3.699 Thousand billion 228,561.92 1,427 990 1,342 1,598 0 0 0 0 16.986 Thousand billion - - - - - - - - - - - - - -
IKCO

Iran Khodro

 stock Exchange 1,919 25.00 1.29 1,944 0.00 0.00 12:30 11,719 300.78 Million 584.7 billion 21,423.81 1,944 1,970 1,908 1,980 1 7,405 1,954 1 140,000 1,954 586.419 Thousand billion 1.311 billion 700.496 Million 301.656 Million 724.498 Million -24,002,069 775.526 Million -145,373,538 -4.03 -24.43 0.76 344.189 Million 75.357 Million 415.634 Million 3.912 Million
سپیدار

سپیدار سیستم آسیا

 stock Fara Bourse 19,708 938.00 5.00 19,672 902.00 4.81 12:30 11,621 4.58 Million 90.1 billion 876.38 18,770 19,010 18,850 19,708 1 1,928 19,270 7 162 19,270 13.77 Thousand billion 14.298 Million 1.579 Million 200,000 528,087 1.051 Million 962,833 1.048 Million 13.14 13.1 14.3 3.544 Million 2 Million 5.516 Million 27,915
FOLD

S*Mobarakeh Steel

 stock Exchange 10,470 30.00 0.29 10,480 40.00 0.38 12:29 10,858 66.31 Million 694.8 billion 5,584.47 10,440 10,410 10,390 10,590 2 11,800 10,390 2 705 10,390 3070.64 Thousand billion 3.564 billion 1.224 billion 293 Million 393.486 Million 830.851 Million 984.005 Million 482.265 Million 21.39 3.71 3.13 34.954 Million 42.386 Million 63.143 Million 14.197 Million
SDLP

S*Saipa Diesel

 stock Fara Bourse 3,827 1,446.00 27.42 5,273 0.00 0.00 12:28 10,509 121.965 Million 643.09 billion - 5,273 3,831 3,827 3,999 0 0 0 76 3,059,112 3,921 13.898 Thousand billion - - - - - - - - - - 4.241 Million - 4.241 Million -
فاراکح

ماشین سازی اراک (حق تقدم)

 warrant Exchange 949 16.00 1.66 971 6.00 0.62 2021-09-11 10,392 287.71 Million 279.4 billion 27,686 965 981 941 1,001 0 0 0 0 6.104 Thousand billion - - - - - - - - - - - - - -
SIPA

S*Saipa

 stock Exchange 1,799 19.00 1.05 1,814 4.00 0.22 12:30 10,170 303.59 Million 550.8 billion 29,851.53 1,818 1,822 1,783 1,849 1 10,000 1,810 1 400,000 1,810 354.656 Thousand billion 886.219 Million 567.66 Million 195.511 Million 531.562 Million 36.097 Million 212.705 Million -64,347,938 -5.51 9.83 1.67 414.844 Million 43.71 Million 457.569 Million 984,851
MSMI

S*I. N. C. Ind.

 stock Exchange 12,400 220.00 1.81 12,350 170.00 1.40 12:29 9,928 57.73 Million 712.9 billion 5,814.57 12,180 12,040 12,040 12,500 1 500 12,100 2 848 12,100 2470 Thousand billion 2.697 billion 725.87 Million 200 Million 160.816 Million 565.054 Million 493.171 Million 320.431 Million 7.71 4.37 5.01 45.473 Million 23.082 Million 64.943 Million 3.612 Million
KRMZ

Kerman Invest

 stock Fara Bourse 1,224 58.00 4.97 1,215 49.00 4.20 12:30 9,609 373.36 Million 453.71 billion 38,854.92 1,166 1,178 1,170 1,224 1 5,500 1,170 5 113,638 1,171 51.784 Thousand billion 52.175 Million 46.123 Million 42.62 Million 391,785 45.731 Million 1.708 Million 1.548 Million 33.46 1.13 30.31 275.276 Million 32.588 Million 295.06 Million 12.803 Million
DCAZ

Dona Catering

 stock Fara Bourse 21,452 224.00 1.03 21,679 3.00 0.01 12:29 9,476 4.76 Million 103.21 billion 502.41 21,676 21,520 21,000 22,288 1 40,000 21,490 3 30 21,490 6.504 Thousand billion 7.043 Million 980,546 300,000 508,205 472,341 831,056 83,268 78.11 13.77 7.83 4.34 Million 134,133 3.601 Million 872,458
لطیف

محصولات کاغذی لطیف

 stock Fara Bourse 47,222 525.00 1.10 48,188 441.00 0.92 12:29 9,290 1.14 Million 54.84 billion 122.5 47,747 46,220 46,220 50,120 0 0 0 2378 538,988 47,541 9.638 Thousand billion 11.032 Million 1.823 Million 200,000 1.395 Million 428,574 3.598 Million 812,368 11.86 22.49 2.68 556,776 601,990 1.158 Million 303
DMVN

Damavand Min.

 stock Exchange 169,590 8,920.00 5.00 172,010 6,500.00 3.64 12:29 8,895 4.07 Million 700.3 billion 457.7 178,510 169,590 169,590 182,380 0 0 0 781 728,544 178,510 43.003 Thousand billion 43.375 Million 916,370 30,000 372,034 544,336 621,459 249,786 172.16 79 69.2 198,166 100,000 298,166 -
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 12,400 130.00 1.06 12,420 150.00 1.22 12:29 8,405 40.29 Million 500.6 billion 4,794.15 12,270 12,440 12,300 12,570 2 5,000 12,380 4 12,336 12,380 943.92 Thousand billion 1.015 billion 296.053 Million 76 Million 71.072 Million 224.981 Million 1.11 billion 148.449 Million 6.36 4.2 0.85 47.952 Million 27.528 Million 73.304 Million 2.177 Million
PNBA

B.A Oil Refinie

 stock Exchange 6,080 150.00 2.53 6,050 120.00 2.02 12:29 8,214 113.83 Million 688.2 billion 13,857.67 5,930 6,000 5,920 6,130 2 11,500 5,990 19 771,498 5,990 812.769 Thousand billion 919.259 Million 288.867 Million 28.688 Million 106.49 Million 182.376 Million 769.67 Million 80.784 Million 6.06 4.46 0.91 90.568 Million 46.717 Million 134.712 Million 2.573 Million
BSHP

S*City Bank

 stock Fara Bourse 5,700 971.00 14.56 6,671 0.00 0.00 12:29 7,955 109.111 Million 727.9 billion - 6,671 5,650 5,570 5,815 0 0 0 78 2,948,665 5,754 103.886 Thousand billion - - - - - - - - - - 1.688 Million 3.801 Million 5.489 Million -
ولکار

لیزینگ کارآفرین

 stock Exchange 4,300 67.00 1.58 4,251 18.00 0.43 12:29 7,950 2.78 Million 11.8 billion 349.72 4,233 4,130 4,130 4,380 1 2,000 4,226 4 207 4,242 6.377 Thousand billion 10.247 Million 6.084 Million 1.5 Million 3.87 Million 2.214 Million 1.191 Million 473,089 13.48 2.88 5.35 7.767 Million 8.6 Million 14.053 Million 2.314 Million
GOST

Iran Kh. Inv.

 stock Exchange 2,622 28.00 1.06 2,641 9.00 0.34 12:29 7,435 152.52 Million 402.8 billion 20,511.63 2,650 2,620 2,582 2,690 1 37,868 2,629 3 42,931 2,635 104.597 Thousand billion 108.967 Million 66.058 Million 39.605 Million 4.37 Million 61.688 Million 16.435 Million 13.542 Million 7.72 1.7 6.36 199.553 Million 62.447 Million 253.782 Million 8.218 Million
SDFZ

Sanati Doodeh Fam

 stock Fara Bourse 35,790 1,883.00 5.00 36,066 1,607.00 4.27 12:30 7,399 8.33 Million 300.42 billion 1,125.79 37,673 36,560 35,790 38,000 2 1,008 37,000 918 1,807,315 37,245 25.246 Thousand billion 27.418 Million 4.187 Million 200,000 2.171 Million 2.016 Million 6.694 Million 1.159 Million 21.79 12.52 3.77 2.194 Million 20,000 2.214 Million 42
توسن

نرم افزاری نگین

 stock Fara Bourse 8,709 414.00 4.99 8,680 385.00 4.64 12:29 7,227 1.83 Million 15.92 billion 252.98 8,295 8,709 8,709 8,709 9999 51,968,600 8,346 51 2,553 8,346 17.707 Thousand billion - - - - - - - - - - 1.705 Million 10,000 214,927 1.5 Million
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 35,822 345.00 0.95 36,409 242.00 0.67 12:29 7,041 678,097 24.69 billion 96.31 36,167 35,620 35,600 37,185 1 375 35,953 1 7 35,953 7.282 Thousand billion 8.218 Million 1.182 Million 200,000 936,626 245,511 2.878 Million 580,099 12.55 29.66 2.53 975,587 400,007 1.376 Million 20
URPZ

UrmiaPetrochemical

 stock Fara Bourse 18,460 423.00 2.35 18,259 222.00 1.23 12:29 6,943 3.34 Million 61.02 billion 481.31 18,037 17,500 17,500 18,790 1 1,164 17,850 2 32 17,850 12.781 Thousand billion 15.257 Million 3.866 Million 700,000 2.475 Million 1.391 Million 2.964 Million 518,118 24.67 9.19 4.31 2.453 Million 421,726 2.792 Million 82,452
فسبزوار

پارس فولاد سبزوار

 stock Exchange 35,240 1,670.00 4.97 35,240 1,670.00 4.97 12:29 6,895 1.78 Million 62.6 billion 257.81 33,570 35,240 35,240 35,240 9999 110,042,952 33,570 94 20,929 33,570 140.96 Thousand billion 151.895 Million 30.964 Million 4 Million 10.935 Million 20.029 Million 42.753 Million 19.753 Million - - - 1.686 Million - 1.184 Million 502,465
RYHZ

Rayan Hamafza

 stock Fara Bourse 86,250 4,482.00 4.94 87,827 2,905.00 3.20 12:29 6,704 1.55 Million 136.09 billion 231.13 90,732 87,000 86,196 91,000 1 100 87,210 1570 330,389 90,570 17.565 Thousand billion 19.27 Million 2.257 Million 200,000 1.704 Million 552,456 1.918 Million 1.154 Million 15.22 31.8 9.16 401,484 237,000 638,479 5
KMND

Kamand ETF

 fund Exchange 10,077 79.00 0.78 10,077 79.00 0.78 2021-01-03 6,595 266.76 Million 2.688 Thousand billion - 10,156 10,159 10,077 10,079 42 4,030,314 10,154 2 126,000 10,156 141.078 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

 stock Exchange 5,000 0.00 0.00 5,060 60.00 1.20 12:29 6,514 16.71 Million 84.6 billion 2,565.07 5,000 5,040 4,990 5,200 3 182,938 5,100 2 736 5,100 45.54 Thousand billion 48.379 Million 24.478 Million 9 Million 2.839 Million 21.638 Million 10.339 Million 10.173 Million 4.49 2.1 4.41 20.992 Million 15.845 Million 35.297 Million 1.54 Million
ZARM

Zar Makaron

 stock Exchange 27,940 1,330.00 5.00 27,860 1,250.00 4.70 12:29 6,457 3.76 Million 104.7 billion 582.36 26,610 26,910 26,910 27,940 2 1,311 27,060 7 444 27,060 89.152 Thousand billion 101.712 Million 23.044 Million 3.2 Million 12.56 Million 10.484 Million 19.09 Million 5.406 Million 16.49 8.5 4.67 2.605 Million 702,194 3.307 Million 244