All Markets
/No. of Trades
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
تفارس |
تامین سرمایه خلیج فارس |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2021-10-30 | 151,063 | 2 billion | 2 Thousand billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.993 billion | 7.464 Million | - | 2 billion | ||
آواپارس |
بیمه اتکای آوای پارس |
stock | Fara Bourse | 700 | 0.00 | 0.00 | 700 | 0.00 | 0.00 | 2021-10-30 | 88,637 | 1.5 billion | 1.05 Thousand billion | - | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.492 billion | 7.997 Million | - | 1.5 billion | ||
وفردا |
بیمه هوشمند فردا |
stock | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2021-12-08 | 35,850 | 1.25 billion | 625 billion | - | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.235 billion | 14.658 Million | - | 1.25 billion | ||
KRMZ |
Kerman Invest |
stock | Fara Bourse | 1,638 | 21.00 | 1.27 | 1,653 | 6.00 | 0.36 | 2023-05-31 | 13,079 | 480.171 Million | 793.91 billion | 42,100.85 | 1,659 | 1,682 | 1,573 | 1,700 | 2 | 160,000 | 1,635 | 2 | 72,844 | 1,638 | 70.409 Thousand billion | 71.042 Million | 45.918 Million | 42.62 Million | 591,139 | 45.327 Million | 231,712 | 130,311 | 540.64 | 1.55 | 304.05 | 471.344 Million | 18.174 Million | 479.798 Million | 9.72 Million |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 222,150 | 3,810.00 | 1.69 | 222,760 | 3,200.00 | 1.42 | 2023-05-31 | 12,444 | 10.278 Million | 2.289 Thousand billion | - | 225,960 | 225,000 | 219,560 | 225,800 | 5 | 4,955 | 222,140 | 1 | 917 | 222,150 | - | - | - | - | - | - | - | - | - | - | - | 9.58 Million | 697,330 | 9.178 Million | 1.099 Million |
MNSR |
Nasir Machine |
stock | Exchange | 16,030 | 260.00 | 1.60 | 16,290 | 0.00 | 0.00 | 12:29 | 11,309 | 100.066 Million | 1.63 Thousand billion | 9,373.08 | 16,290 | 17,500 | 15,990 | 17,500 | 1 | 6,000 | 16,020 | 5 | 316,549 | 16,040 | 28.019 Thousand billion | 29.39 Million | 3.394 Million | 1.431 Million | 1.371 Million | 2.023 Million | 3.556 Million | 398,966 | 70.23 | 13.85 | 7.88 | 93.742 Million | 6.324 Million | 80.111 Million | 19.955 Million |
IKCO |
Iran Khodro |
stock | Exchange | 3,425 | 0.00 | 0.00 | 3,425 | 0.00 | 0.00 | 12:29 | 11,278 | 414.481 Million | 1.42 Thousand billion | 40,866.49 | 3,425 | 3,496 | 3,367 | 3,540 | 2 | 49,106 | 3,423 | 1 | 100,000 | 3,428 | 1033.172 Thousand billion | 2.093 billion | 950.189 Million | 301.656 Million | 1.06 billion | -109,518,995 | 1.64 billion | -20,893,021 | -49.45 | -9.43 | 0.63 | 249.534 Million | 164.947 Million | 335.787 Million | 78.694 Million |
SAHD |
Shahed Inv. |
stock | Exchange | 22,290 | 20.00 | 0.09 | 22,270 | 0.00 | 0.00 | 12:29 | 11,006 | 59.88 Million | 1.334 Thousand billion | 6,778.91 | 22,270 | 24,150 | 22,000 | 24,150 | 1 | 5,876 | 22,290 | 2 | 75,706 | 22,300 | 89.228 Thousand billion | 90.778 Million | 13.374 Million | 4.007 Million | 1.55 Million | 11.824 Million | 517,338 | 268,449 | 332.38 | 7.55 | 172.47 | 58.92 Million | 960,121 | 58.706 Million | 1.175 Million |
BMLT |
S*Mellat Bank |
stock | Exchange | 5,080 | 40.00 | 0.79 | 5,030 | 10.00 | 0.20 | 2023-05-31 | 10,555 | 314.412 Million | 1.58 Thousand billion | 33,091.33 | 5,040 | 5,100 | 4,950 | 5,110 | 1 | 2,000 | 5,070 | 1 | 400,000 | 5,070 | 1775.59 Thousand billion | 14.702 billion | 13.917 billion | 353 Million | 12.937 billion | 979.795 Million | 1.226 billion | 280.791 Million | 4.14 | 1.81 | 1.26 | 171.34 Million | 143.072 Million | 263.068 Million | 51.344 Million |
SIPA |
S*Saipa |
stock | Exchange | 3,093 | 6.00 | 0.19 | 3,087 | 0.00 | 0.00 | 14:31 | 9,774 | 343.494 Million | 1.06 Thousand billion | 41,229.02 | 3,087 | 3,160 | 3,038 | 3,175 | 1 | 9,850 | 3,093 | 1 | 189,256 | 3,093 | 603.541 Thousand billion | 1.364 billion | 677.124 Million | 195.511 Million | 760.873 Million | -83,749,373 | 584.613 Million | -57,843,028 | -10.43 | -7.21 | 1.03 | 204.567 Million | 138.927 Million | 309.929 Million | 33.565 Million |
MAHZ |
Malard AGRI&Husb |
stock | Fara Bourse | 24,800 | 700.00 | 2.90 | 24,100 | 0.00 | 0.00 | 12:29 | 9,053 | 62.743 Million | 1.513 Thousand billion | 1,520.24 | 24,100 | 24,800 | 22,500 | 24,800 | 85 | 1,417,190 | 24,800 | 0 | 0 | 0 | 19.28 Thousand billion | 22.108 Million | 3.974 Million | 800,000 | 2.828 Million | 1.145 Million | 3.977 Million | 261,271 | 73.8 | 16.83 | 4.85 | 54.471 Million | 8.272 Million | 60.878 Million | 1.865 Million |
DCAZ |
Dona Catering |
stock | Fara Bourse | 10,700 | 800.00 | 6.96 | 10,790 | 710.00 | 6.17 | 2023-05-31 | 8,847 | 51.824 Million | 559.16 billion | 5,493.75 | 11,500 | 11,500 | 10,700 | 11,500 | 1 | 4,441 | 10,700 | 61 | 1,362,359 | 10,700 | 16.185 Thousand billion | 19.511 Million | 5.542 Million | 1.5 Million | 3.326 Million | 2.216 Million | 6.024 Million | 481,110 | 33.64 | 7.3 | 2.69 | 51.421 Million | 403,508 | 51.824 Million | 91 |
اهرم |
اهرم |
fund | Exchange | 21,670 | 930.00 | 4.12 | 21,880 | 720.00 | 3.19 | 2023-05-31 | 8,796 | 84.046 Million | 1.839 Thousand billion | - | 22,600 | 22,300 | 21,460 | 22,480 | 4 | 2,100 | 21,660 | 1 | 31,184 | 21,670 | - | - | - | - | - | - | - | - | - | - | - | 57.326 Million | 26.72 Million | 71.464 Million | 12.582 Million |
GOST |
Iran Kh. Inv. |
stock | Exchange | 5,610 | 10.00 | 0.18 | 5,620 | 0.00 | 0.00 | 12:29 | 8,728 | 183.11 Million | 1.029 Thousand billion | 20,979.57 | 5,620 | 5,760 | 5,530 | 5,790 | 21 | 516,601 | 5,590 | 4 | 61,474 | 5,620 | 222.581 Thousand billion | 227.871 Million | 70.19 Million | 39.605 Million | 5.291 Million | 64.899 Million | 2.107 Million | 1.574 Million | 141.42 | 3.43 | 105.65 | 147.449 Million | 35.661 Million | 171.681 Million | 11.429 Million |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 3,029 | 2.00 | 0.07 | 3,017 | 10.00 | 0.33 | 2023-05-31 | 8,686 | 363.302 Million | 1.096 Thousand billion | 41,826.17 | 3,027 | 3,011 | 2,970 | 3,042 | 1 | 257,644 | 3,030 | 1 | 200,000 | 3,030 | 675.585 Thousand billion | 7.035 billion | 6.709 billion | 223.926 Million | 7.158 billion | 438.266 Million | 710.06 Million | 46.149 Million | 5.25 | 1.54 | 0.81 | 238.13 Million | 125.172 Million | 278.158 Million | 85.144 Million |
ZMYD |
Zamyad |
stock | Exchange | 9,140 | 30.00 | 0.33 | 9,170 | 0.00 | 0.00 | 12:29 | 8,674 | 142.589 Million | 1.308 Thousand billion | 16,438.72 | 9,170 | 9,370 | 9,010 | 9,400 | 2 | 2,068 | 9,140 | 1 | 9,600 | 9,150 | 235.422 Thousand billion | 320.78 Million | 127.081 Million | 25.673 Million | 85.357 Million | 41.724 Million | 174.152 Million | 15.394 Million | 15.29 | 5.64 | 1.35 | 90.986 Million | 51.604 Million | 139.12 Million | 3.469 Million |
پالایش |
پالایشی یکم |
fund | Exchange | 185,270 | 5,660.00 | 2.96 | 185,690 | 5,240.00 | 2.74 | 2023-05-31 | 8,640 | 5.24 Million | 973.08 billion | - | 190,930 | 189,000 | 184,300 | 189,060 | 7 | 6,683 | 185,270 | 4 | 25,451 | 185,280 | - | - | - | - | - | - | - | - | - | - | - | 4.104 Million | 1.136 Million | 5.189 Million | 51,170 |
IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 5,370 | 70.00 | 1.29 | 5,440 | 0.00 | 0.00 | 12:29 | 8,284 | 240.501 Million | 1.308 Thousand billion | 29,032.04 | 5,440 | 5,500 | 5,350 | 5,620 | 1 | 3,000 | 5,370 | 1 | 98,539 | 5,370 | 469.803 Thousand billion | 649.753 Million | 312.6 Million | 86.361 Million | 179.95 Million | 132.65 Million | 354.176 Million | 65.95 Million | 7.12 | 3.54 | 1.33 | 150.311 Million | 90.19 Million | 232.522 Million | 7.98 Million |
عیار |
ص س پشتوانه طلای مفید |
fund | Iran Mercantile Exchange | 73,840 | 2,095.00 | 2.76 | 73,950 | 1,985.00 | 2.61 | 2023-05-31 | 8,251 | 8.349 Million | 617.42 billion | - | 75,935 | 75,000 | 73,680 | 75,000 | 5 | 1,860 | 73,840 | 1 | 205 | 73,849 | - | - | - | - | - | - | - | - | - | - | - | 6.739 Million | 1.61 Million | 6.913 Million | 1.436 Million |
طلا |
پشتوانه طلای لوتوس |
fund | Iran Mercantile Exchange | 198,030 | 5,654.00 | 2.78 | 198,162 | 5,522.00 | 2.71 | 2023-05-31 | 7,852 | 5.12 Million | 1.015 Thousand billion | - | 203,684 | 199,500 | 197,991 | 199,501 | 1 | 984 | 198,013 | 3 | 15,425 | 198,030 | - | - | - | - | - | - | - | - | - | - | - | 3.763 Million | 1.357 Million | 4.965 Million | 154,779 |
TAMN |
Social Sec Inv |
stock | Exchange | 1,353 | 0.00 | 0.00 | 1,353 | 0.00 | 0.00 | 12:29 | 7,420 | 430.563 Million | 582.47 billion | 58,027.33 | 1,353 | 1,350 | 1,344 | 1,362 | 1 | 6,582 | 1,353 | 5 | 312,470 | 1,355 | 2213.526 Thousand billion | 2.337 billion | 1.895 billion | 1.636 billion | 123.151 Million | 1.772 billion | 223.641 Million | 206.523 Million | 10.7 | 1.25 | 9.89 | 105.502 Million | 325.061 Million | 382.556 Million | 48.007 Million |
PIVZ |
Pouya Investment |
stock | Fara Bourse | 4,622 | 144.00 | 3.22 | 4,637 | 159.00 | 3.55 | 2023-05-31 | 7,064 | 92.995 Million | 431.22 billion | 13,164.68 | 4,478 | 4,700 | 4,394 | 4,775 | 1 | 158,598 | 4,622 | 2 | 4,129 | 4,623 | 32.459 Thousand billion | 32.592 Million | 14.424 Million | 7 Million | 133,205 | 14.291 Million | 5.886 Million | 5.787 Million | 5.61 | 2.27 | 5.51 | 92.772 Million | 223,175 | 79.585 Million | 13.41 Million |
AFRN |
Afra Namad ETF |
fund | Exchange | 20,660 | 26.00 | 0.13 | 20,659 | 25.00 | 0.12 | 2023-05-31 | 6,981 | 230.913 Million | 4.771 Thousand billion | - | 20,634 | 20,659 | 20,659 | 20,660 | 10 | 117,750,055 | 20,659 | 1 | 2,859,152 | 20,660 | - | - | - | - | - | - | - | - | - | - | - | 117.427 Million | 113.486 Million | 47.149 Million | 183.764 Million |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 6,140 | 0.00 | 0.00 | 6,100 | 40.00 | 0.65 | 2023-05-31 | 6,705 | 132.887 Million | 811.11 billion | 19,819.02 | 6,140 | 6,150 | 6,020 | 6,150 | 14 | 1,506,227 | 6,140 | 107 | 5,525,090 | 6,150 | 4880 Thousand billion | 5.656 billion | 2.191 billion | 800 Million | 744.064 Million | 1.447 billion | 1.563 billion | 663.007 Million | 8.92 | 3.37 | 3.04 | 36.148 Million | 96.739 Million | 107.386 Million | 25.501 Million |
BHMN |
Bahman Group |
stock | Exchange | 2,372 | 19.00 | 0.81 | 2,353 | 0.00 | 0.00 | 12:29 | 6,241 | 105.77 Million | 248.89 billion | 16,947.53 | 2,353 | 2,336 | 2,315 | 2,412 | 2 | 37,800 | 2,367 | 1 | 2,200 | 2,372 | 316.803 Thousand billion | 332.284 Million | 171.418 Million | 134.638 Million | 15.481 Million | 155.937 Million | 8.797 Million | 6.986 Million | 45.35 | 2.03 | 36.01 | 89.921 Million | 15.848 Million | 88.333 Million | 17.436 Million |
INDM |
Indamin |
stock | Exchange | 4,548 | 32.00 | 0.71 | 4,516 | 0.00 | 0.00 | 12:29 | 6,190 | 197.92 Million | 893.76 billion | 31,974.17 | 4,516 | 4,548 | 4,210 | 4,548 | 749 | 21,758,765 | 4,548 | 1 | 9,577 | 6,074 | 18.391 Thousand billion | 23.358 Million | 9.164 Million | 320,857 | 4.967 Million | 4.197 Million | 11.707 Million | 257,398 | 71.45 | 4.38 | 1.57 | 194.319 Million | 3.602 Million | 191.327 Million | 6.593 Million |
SDIP |
Sadid Group |
stock | Fara Bourse | 4,468 | 130.00 | 3.00 | 4,466 | 128.00 | 2.95 | 2023-05-31 | 6,161 | 308.825 Million | 1.379 Thousand billion | - | 4,338 | 4,468 | 4,362 | 4,468 | 202 | 12,650,874 | 4,468 | 0 | 0 | 0 | 133.932 Thousand billion | - | - | - | - | - | - | - | - | - | - | 294.748 Million | 14.078 Million | 202.435 Million | 106.39 Million |
PKOD |
S*Pars Khodro |
stock | Fara Bourse | 1,804 | 10.00 | 0.55 | 1,814 | 0.00 | 0.00 | 12:29 | 6,159 | 244.75 Million | 443.89 billion | 53,288.34 | 1,814 | 1,880 | 1,804 | 1,880 | 5 | 218,500 | 1,755 | 29 | 2,254,924 | 1,804 | 206.013 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 218.355 Million | 26.394 Million | 191.45 Million | 53.3 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 9,410 | 10.00 | 0.11 | 9,400 | 0.00 | 0.00 | 14:36 | 5,741 | 109.742 Million | 1.032 Thousand billion | 19,115.52 | 9,400 | 9,550 | 9,330 | 9,550 | 11 | 1,417,670 | 9,400 | 1 | 3,400 | 9,430 | 2133.8 Thousand billion | 2.439 billion | 910.165 Million | 227 Million | 278.05 Million | 632.116 Million | 3.241 billion | 331.884 Million | 5.59 | 3.38 | 0.63 | 23.952 Million | 85.79 Million | 79.8 Million | 29.942 Million |
BSDR |
Saderat Bank |
stock | Exchange | 2,841 | 28.00 | 0.98 | 2,827 | 42.00 | 1.46 | 2023-05-31 | 5,700 | 297.47 Million | 841.07 billion | 52,187.68 | 2,869 | 2,900 | 2,789 | 2,900 | 1 | 1,750 | 2,867 | 1 | 71,133 | 2,867 | 495.726 Thousand billion | 6.967 billion | 6.706 billion | 175.354 Million | 6.472 billion | 234.47 Million | 636.238 Million | 3.511 Million | 141.19 | 2.11 | 0.78 | 94.521 Million | 202.949 Million | 266.313 Million | 31.156 Million |
IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 6,560 | 310.00 | 4.96 | 6,550 | 300.00 | 4.80 | 2023-05-31 | 5,430 | 153.29 Million | 1.004 Thousand billion | 28,230.15 | 6,250 | 6,560 | 6,400 | 6,560 | 147 | 4,652,823 | 6,560 | 1 | 10,000 | 6,700 | 93.01 Thousand billion | 99.895 Million | 26.965 Million | 14.2 Million | 6.885 Million | 20.08 Million | 21 | 1.89 Million | 49.22 | 4.63 | 4429047.62 | 138.96 Million | 14.329 Million | 125.115 Million | 28.175 Million |
ومللح |
اعتباری ملل (حق تقدم) |
warrant | Fara Bourse | 2,006 | 105.00 | 4.97 | 2,006 | 105.00 | 4.97 | 2023-02-05 | 5,268 | 2.508 billion | 5.031 Thousand billion | 476,115.92 | 2,111 | 2,180 | 2,006 | 2,180 | 4 | 160,668 | 2,006 | 0 | 0 | 0 | 55.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | 880,406 | 2.507 billion | - | 2.508 billion |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 7,510 | 0.00 | 0.00 | 7,470 | 40.00 | 0.53 | 2023-05-31 | 5,258 | 132.303 Million | 987.95 billion | 25,162.23 | 7,510 | 7,500 | 7,390 | 7,520 | 12 | 1,487,027 | 7,510 | 51 | 1,044,902 | 7,520 | 4482 Thousand billion | 4.8 billion | 1.251 billion | 400 Million | 293.788 Million | 957.587 Million | 832.863 Million | 432.533 Million | 10.35 | 4.67 | 5.37 | 16.985 Million | 115.318 Million | 59.004 Million | 73.299 Million |
PNBA |
B.A Oil Refinie |
stock | Exchange | 13,820 | 0.00 | 0.00 | 13,820 | 0.00 | 0.00 | 12:29 | 5,130 | 47.002 Million | 649.41 billion | 9,162.12 | 13,820 | 14,000 | 13,700 | 14,000 | 7 | 47,011 | 13,820 | 1 | 20,000 | 13,840 | 1856.605 Thousand billion | 2.039 billion | 745.263 Million | 134.342 Million | 182.116 Million | 563.147 Million | 3.032 billion | 345.968 Million | 5.31 | 3.3 | 0.59 | 18.352 Million | 28.65 Million | 34.813 Million | 12.188 Million |
PTEH |
Palayesh Tehran |
stock | Exchange | 5,730 | 10.00 | 0.17 | 5,740 | 0.00 | 0.00 | 14:37 | 5,079 | 113.185 Million | 649.43 billion | 22,284.9 | 5,740 | 5,810 | 5,690 | 5,840 | 55 | 2,316,760 | 5,720 | 4 | 255,915 | 5,730 | 1578.5 Thousand billion | 1.713 billion | 722.363 Million | 275 Million | 134.84 Million | 587.524 Million | 2.201 billion | 300.032 Million | 5.26 | 2.69 | 0.72 | 37.845 Million | 75.34 Million | 103.324 Million | 9.861 Million |
BAMA |
Bama |
stock | Exchange | 6,030 | 240.00 | 3.83 | 6,030 | 240.00 | 3.83 | 2023-05-31 | 4,425 | 64.747 Million | 390.24 billion | 14,632.14 | 6,270 | 6,150 | 5,950 | 6,150 | 1 | 9,919 | 6,020 | 1 | 26,311 | 6,040 | 120.6 Thousand billion | 124.99 Million | 38.068 Million | 20 Million | 4.39 Million | 33.678 Million | 11.731 Million | 8.588 Million | 14.04 | 3.58 | 10.28 | 41.556 Million | 23.192 Million | 53.585 Million | 11.162 Million |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 6,650 | 260.00 | 4.07 | 6,600 | 210.00 | 3.29 | 2023-05-31 | 4,296 | 60.082 Million | 396.43 billion | 13,985.5 | 6,390 | 6,700 | 6,180 | 6,790 | 2 | 1,801 | 6,640 | 1 | 1,000 | 6,670 | 24.801 Thousand billion | 27.281 Million | 8.22 Million | 3.758 Million | 2.479 Million | 5.741 Million | 2.71 Million | 484,690 | 51.17 | 4.32 | 9.15 | 53.245 Million | 6.837 Million | 58.066 Million | 2.015 Million |
PLKK |
Plascokar Saipa |
stock | Exchange | 9,900 | 440.00 | 4.26 | 10,340 | 0.00 | 0.00 | 12:29 | 4,278 | 76.665 Million | 793.02 billion | 17,920.82 | 10,340 | 10,410 | 9,770 | 10,410 | 2 | 67,985 | 9,900 | 3 | 144,803 | 9,900 | 15.098 Thousand billion | 19.846 Million | 5.992 Million | 1.46 Million | 4.747 Million | 1.245 Million | 24.617 Million | 6,780 | 2226.89 | 12.13 | 0.61 | 66.323 Million | 10.342 Million | 73.919 Million | 2.747 Million |
PARS |
PARS Petrochemical |
stock | Exchange | 180,000 | 176,684.00 | 5.00 | 177,120 | 173,804.00 | 5.00 | 2022-03-12 | 4,189 | 3.52 Million | 623.3 billion | 30,630.64 | 3,316 | 172,600 | 172,600 | 183,000 | 0 | 0 | 0 | 0 | - | 1.689 billion | 728.588 Million | 476.049 Million | 130.47 Million | 598.118 Million | 515.02 Million | 148.804 Million | - | - | - | 3.286 Million | 232,840 | 1.096 Million | 2.423 Million | ||
آباد |
توریستی و رفاهی آبادگران ایران |
stock | Exchange | 115,220 | 3,890.00 | 3.49 | 111,330 | 0.00 | 0.00 | 12:29 | 4,076 | 6.125 Million | 681.88 billion | 1,502.61 | 111,330 | 115,220 | 104,260 | 115,220 | 1 | 218 | 23,170 | 1 | 820 | 24,690 | 5.57 Thousand billion | 26.962 Million | 567,515 | 240,000 | 242,682 | 324,833 | 64,679 | 11,291 | 2366.42 | 82.26 | 413.1 | 5.966 Million | 158,886 | 6.093 Million | 32,002 |
SHSI |
Sina Chem. Ind. |
stock | Exchange | 5,590 | 400.00 | 6.68 | 5,630 | 360.00 | 6.01 | 2023-05-31 | 4,065 | 55.587 Million | 313.21 billion | 13,674.44 | 5,990 | 5,800 | 5,580 | 5,900 | 5 | 30,964 | 5,580 | 2 | 23,316 | 5,600 | 20.253 Thousand billion | 21.465 Million | 5.768 Million | 3.597 Million | 1.212 Million | 4.556 Million | 3.116 Million | 623,933 | 32.46 | 4.45 | 6.5 | 54.209 Million | 1.378 Million | 55.459 Million | 127,588 |
چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 96,800 | 1,850.00 | 1.95 | 94,950 | 0.00 | 0.00 | 12:29 | 3,889 | 2.962 Million | 281.2 billion | 761.52 | 94,950 | 95,500 | 91,150 | 96,800 | 68 | 305,460 | 96,800 | 1 | 6 | 96,900 | 18.99 Thousand billion | 19.636 Million | 1.457 Million | 200,000 | 645,651 | 811,686 | 4.817 Million | 643,293 | 29.52 | 23.4 | 3.94 | 2.883 Million | 78,329 | 2.436 Million | 525,778 |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 2,354 | 7.00 | 0.30 | 2,347 | 0.00 | 0.00 | 12:29 | 3,886 | 96.047 Million | 225.41 billion | 24,716.08 | 2,347 | 2,420 | 2,315 | 2,420 | 1 | 380,000 | 2,354 | 3 | 719,252 | 2,355 | 234.7 Thousand billion | 250.133 Million | 159.098 Million | 70 Million | 15.433 Million | 143.665 Million | 11.754 Million | 12.156 Million | 19.31 | 1.63 | 19.97 | 84.852 Million | 11.195 Million | 92.864 Million | 3.183 Million |
GHAT |
Iran Auto-Parts |
stock | Exchange | 8,200 | 40.00 | 0.49 | 8,160 | 0.00 | 0.00 | 12:29 | 3,841 | 51.044 Million | 416.52 billion | 13,289.13 | 8,160 | 8,330 | 7,860 | 8,450 | 2 | 155,124 | 8,200 | 5 | 165,886 | 8,230 | 50.603 Thousand billion | 50.879 Million | 10.699 Million | 6.201 Million | 336,798 | 9.215 Million | 1.398 Million | 1.171 Million | 43.2 | 4.87 | 36.19 | 50.106 Million | 938,000 | 48.893 Million | 2.15 Million |
LEAB |
Loabiran |
stock | Exchange | 22,840 | 1,050.00 | 4.82 | 22,300 | 510.00 | 2.34 | 2023-05-31 | 3,757 | 21.225 Million | 473.43 billion | 5,649.56 | 21,790 | 22,230 | 21,130 | 22,870 | 1 | 84,045 | 22,700 | 1 | 59,678 | 22,840 | 13.38 Thousand billion | 14.716 Million | 2.06 Million | 600,000 | 1.336 Million | 723,799 | 2.476 Million | 108,492 | 123.33 | 18.49 | 5.4 | 20.389 Million | 836,525 | 19.849 Million | 1.377 Million |
PRDZ |
Pardis Petr. |
stock | Exchange | 166,020 | 390.00 | 0.23 | 166,410 | 0.00 | 0.00 | 14:40 | 3,741 | 1.875 Million | 311.97 billion | 501.13 | 166,410 | 168,100 | 165,750 | 168,710 | 2 | 9,593 | 165,900 | 1 | 15,139 | 166,020 | 998.46 Thousand billion | 1.276 billion | 582.062 Million | 6 Million | 277.491 Million | 304.571 Million | 451.396 Million | 266.721 Million | 3.78 | 3.31 | 2.23 | 1.263 Million | 611,788 | 1.293 Million | 581,959 |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 13,660 | 380.00 | 2.71 | 13,670 | 370.00 | 2.64 | 2023-05-31 | 3,680 | 21.039 Million | 287.61 billion | 5,717.03 | 14,040 | 13,980 | 13,400 | 14,010 | 1 | 11,149 | 13,600 | 1 | 14,305 | 13,670 | 114.828 Thousand billion | 116.439 Million | 12.015 Million | 8.4 Million | 1.611 Million | 10.404 Million | 2.358 Million | 2.25 Million | 51.03 | 11.04 | 48.7 | 20.411 Million | 627,762 | 19.699 Million | 1.339 Million |
MADN |
S*Metals & Min. |
stock | Exchange | 6,020 | 70.00 | 1.15 | 6,000 | 90.00 | 1.48 | 2023-05-31 | 3,635 | 66.11 Million | 396.92 billion | 18,187.17 | 6,090 | 6,090 | 5,880 | 6,090 | 1 | 1,000 | 6,010 | 4 | 207,573 | 6,020 | 1154.568 Thousand billion | 1.199 billion | 376.922 Million | 84 Million | 44.129 Million | 332.793 Million | 134.441 Million | 133.428 Million | 8.65 | 3.47 | 8.59 | 26.133 Million | 39.977 Million | 36.751 Million | 29.359 Million |
RADI |
Iran Radiator |
stock | Exchange | 6,690 | 100.00 | 1.52 | 6,590 | 0.00 | 0.00 | 12:29 | 3,620 | 29.315 Million | 193.29 billion | 8,097.94 | 6,590 | 6,850 | 6,410 | 6,900 | 1 | 81,983 | 6,690 | 1 | 9,131 | 6,700 | 25.401 Thousand billion | 32.157 Million | 11.514 Million | 2.635 Million | 6.756 Million | 4.757 Million | 12.992 Million | 1.489 Million | 17.06 | 5.34 | 1.96 | 26.986 Million | 2.329 Million | 29.315 Million | - |
FAYZ |
Yazd Fold |
stock | Fara Bourse | 8,840 | 570.00 | 6.89 | 8,710 | 440.00 | 5.32 | 2023-05-31 | 3,511 | 49.249 Million | 429.01 billion | 14,027.14 | 8,270 | 8,840 | 8,350 | 8,840 | 6 | 167,151 | 8,840 | 1 | 5,000 | 8,900 | 9.755 Thousand billion | 11.728 Million | 3.547 Million | 560,000 | 2.006 Million | 1.541 Million | 8.508 Million | 481,823 | 20.25 | 6.33 | 1.15 | 36.017 Million | 13.232 Million | 42.95 Million | 6.299 Million |
قتربت |
قند تربت حیدریه |
stock | Fara Bourse | 24,800 | 9,470.00 | 27.63 | 34,270 | 0.00 | 0.00 | 2023-05-31 | 3,502 | 1.05 Million | 35.98 billion | - | 34,270 | 24,800 | 24,350 | 24,800 | 355 | 104,510 | 55,750 | 1 | 300 | 63,500 | 7.813 Thousand billion | - | - | - | - | - | - | - | - | - | - | 503,110 | 128,100 | 601,110 | 30,100 |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 8,420 | 20.00 | 0.24 | 8,440 | 0.00 | 0.00 | 12:29 | 3,501 | 50.664 Million | 427.8 billion | 14,471.34 | 8,440 | 8,980 | 8,400 | 9,100 | 2 | 34,417 | 8,420 | 4 | 6,373 | 8,470 | 84.4 Thousand billion | 110.905 Million | 50.183 Million | 10 Million | 26.505 Million | 23.678 Million | 9.914 Million | 10.9 Million | 7.74 | 3.56 | 8.51 | 44.947 Million | 5.717 Million | 50.664 Million | - |
AZAB |
S*Azarab Ind. |
stock | Exchange | 2,405 | 67.00 | 2.71 | 2,395 | 77.00 | 3.11 | 2023-05-31 | 3,451 | 146.331 Million | 350.44 billion | 42,402.61 | 2,472 | 2,526 | 2,349 | 2,530 | 1 | 792 | 2,405 | 3 | 160,000 | 2,409 | 43.413 Thousand billion | 63.341 Million | 37.779 Million | 18.126 Million | 19.928 Million | 17.851 Million | 7.309 Million | -410,273 | -105.81 | 2.44 | 5.94 | 133.98 Million | 12.351 Million | 145.765 Million | 566,240 |
کارا |
کارا |
fund | Fara Bourse | 14,325 | 13.00 | 0.09 | 14,323 | 11.00 | 0.08 | 2023-05-31 | 3,411 | 417.268 Million | 5.976 Thousand billion | - | 14,312 | 14,322 | 14,322 | 14,326 | 2 | 65,560,045 | 14,322 | 1 | 1,611,562 | 14,325 | - | - | - | - | - | - | - | - | - | - | - | 162.992 Million | 254.275 Million | 63.164 Million | 354.103 Million |
BNOP |
Novin Bime |
stock | Fara Bourse | 2,536 | 94.00 | 3.85 | 2,504 | 62.00 | 2.54 | 2023-05-31 | 3,371 | 87.69 Million | 219.55 billion | 26,012.93 | 2,442 | 2,500 | 2,410 | 2,580 | 1 | 6,426 | 2,536 | 4 | 99,465 | 2,543 | 12.52 Thousand billion | 55.495 Million | 50.871 Million | 5 Million | 42.975 Million | 7.896 Million | 18.894 Million | 433,786 | 28.86 | 1.59 | 0.66 | 84.864 Million | 2.825 Million | 82.46 Million | 5.23 Million |
همای |
همای |
fund | Exchange | 10,068 | 13.00 | 0.13 | 10,068 | 13.00 | 0.13 | 2023-05-31 | 3,338 | 203.007 Million | 2.044 Thousand billion | - | 10,055 | 10,067 | 10,067 | 10,068 | 5 | 100,031,588 | 10,067 | 1 | 97,357,795 | 10,068 | - | - | - | - | - | - | - | - | - | - | - | 132.023 Million | 70.984 Million | 77.887 Million | 125.12 Million |
OFRS |
Fars Dev. |
stock | Exchange | 29,650 | 1,210.00 | 4.25 | 28,440 | 0.00 | 0.00 | 12:29 | 3,322 | 25.091 Million | 713.49 billion | 7,553.12 | 28,440 | 28,800 | 27,030 | 29,850 | 13 | 1,198,245 | 29,860 | 90 | 1,473,438 | 29,860 | 51.192 Thousand billion | 52.544 Million | 6.497 Million | 1.8 Million | 1.352 Million | 5.145 Million | 4.227 Million | 3.024 Million | 16.93 | 9.95 | 12.11 | 25.091 Million | - | 24.339 Million | 752,258 |
SORB |
N. I. L. Z. |
stock | Exchange | 2,830 | 103.00 | 3.78 | 2,766 | 39.00 | 1.43 | 2023-05-31 | 3,299 | 96.389 Million | 266.58 billion | 29,217.7 | 2,727 | 2,790 | 2,620 | 2,880 | 1 | 147,625 | 2,830 | 1 | 325,247 | 2,835 | 30.653 Thousand billion | 36.64 Million | 19.274 Million | 11.082 Million | 5.987 Million | 13.287 Million | 5.397 Million | -6,184 | -4956.85 | 2.31 | 5.68 | 81.817 Million | 14.572 Million | 94.203 Million | 2.186 Million |
KSIM |
Calcimine |
stock | Exchange | 7,000 | 330.00 | 4.50 | 7,030 | 300.00 | 4.09 | 2023-05-31 | 3,255 | 24.228 Million | 170.36 billion | 7,443.23 | 7,330 | 7,300 | 6,900 | 7,300 | 1 | 7,116 | 7,000 | 10 | 452,500 | 7,000 | 168.72 Thousand billion | 195.977 Million | 70.175 Million | 6 Million | 27.257 Million | 42.918 Million | 52.929 Million | 27.747 Million | 6.08 | 3.93 | 3.19 | 20.084 Million | 4.144 Million | 16.186 Million | 8.042 Million |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 18,100 | 20.00 | 0.11 | 18,080 | 0.00 | 0.00 | 12:47 | 3,247 | 26.933 Million | 487.05 billion | 8,294.74 | 18,080 | 18,300 | 17,940 | 18,320 | 31 | 2,781,230 | 18,100 | 2 | 3,278 | 18,200 | 1043.614 Thousand billion | 1.569 billion | 582.84 Million | 57.722 Million | 524.969 Million | 57.871 Million | 126.884 Million | 115.193 Million | 9.07 | 18.05 | 8.23 | 11.085 Million | 15.848 Million | 21.255 Million | 5.678 Million |
KALA |
Commodity Exch. |
stock | Exchange | 22,260 | 820.00 | 3.55 | 22,500 | 580.00 | 2.51 | 2023-05-31 | 3,238 | 11.843 Million | 266.45 billion | 3,657.36 | 23,080 | 22,750 | 22,000 | 22,990 | 1 | 1,334 | 22,390 | 2 | 2,998 | 22,390 | 186.75 Thousand billion | 192.434 Million | 20.808 Million | 8.3 Million | 5.684 Million | 15.124 Million | 6.591 Million | 6.806 Million | 27.44 | 12.35 | 28.33 | 11.308 Million | 534,710 | 9.658 Million | 2.185 Million |
PELC |
Pars Electric |
stock | Exchange | 143,090 | 5,620.00 | 3.78 | 142,120 | 6,590.00 | 4.43 | 2023-05-31 | 3,224 | 2.148 Million | 305.23 billion | 666.16 | 148,710 | 147,000 | 141,280 | 147,000 | 3 | 9,215 | 143,030 | 1 | 3,602 | 143,150 | 42.636 Thousand billion | 44.588 Million | 2.869 Million | 300,000 | 1.952 Million | 917,585 | 556,479 | 324,187 | 131.53 | 46.47 | 76.62 | 1.937 Million | 211,002 | 2.145 Million | 2,874 |
NMOH |
Nirou Moharreke |
stock | Exchange | 10,490 | 30.00 | 0.29 | 10,520 | 0.00 | 0.00 | 12:29 | 3,215 | 25.659 Million | 269.82 billion | 7,980.88 | 10,520 | 10,950 | 10,330 | 11,240 | 1 | 4,766 | 10,450 | 3 | 143,806 | 10,500 | 60.323 Thousand billion | 75.312 Million | 23.433 Million | 5.734 Million | 14.99 Million | 8.443 Million | 45.814 Million | 582,820 | 103.5 | 7.14 | 1.32 | 21.236 Million | 4.422 Million | 24.338 Million | 1.32 Million |
BRKT |
G.Barekat Pharm |
stock | Exchange | 19,250 | 360.00 | 1.91 | 18,890 | 0.00 | 0.00 | 12:29 | 3,194 | 11.886 Million | 224.53 billion | 3,721.44 | 18,890 | 19,230 | 18,310 | 19,340 | 3 | 142,507 | 19,240 | 4 | 52,276 | 19,250 | 138.653 Thousand billion | 167.427 Million | 40.779 Million | 7.34 Million | 28.775 Million | 12.004 Million | 14.616 Million | 14.654 Million | 9.47 | 11.55 | 9.49 | 8.386 Million | 3.5 Million | 11.837 Million | 49,766 |
TOOM |
Omid Con. & Dev. |
stock | Exchange | 2,814 | 122.00 | 4.16 | 2,805 | 131.00 | 4.46 | 2023-05-31 | 3,181 | 71.484 Million | 200.52 billion | 22,472.24 | 2,936 | 2,840 | 2,790 | 2,890 | 1 | 70,000 | 2,791 | 1 | 36,668 | 2,814 | 99.064 Thousand billion | 117.496 Million | 76.386 Million | 35.317 Million | 18.432 Million | 57.954 Million | 14.956 Million | 8.304 Million | 11.93 | 1.71 | 6.62 | 51.152 Million | 20.332 Million | 69.991 Million | 1.493 Million |
DMVN |
Damavand Min. |
stock | Exchange | 83,950 | 3,250.00 | 3.73 | 83,240 | 3,960.00 | 4.54 | 2023-05-31 | 2,999 | 2.53 Million | 163.1 billion | 940.42 | 87,200 | 85,570 | 82,840 | 86,290 | 271 | 472,353 | 85,960 | 0 | 0 | 0 | 15.73 Thousand billion | 22.475 Million | 1.908 Million | 250,000 | 1.665 Million | 243,667 | 531,668 | 38,803 | 536.3 | 85.4 | 39.14 | 4.847 Million | - | 4.345 Million | 502,001 |
GSBE |
S*Sabet Khorasan |
stock | Exchange | 3,490 | 130.00 | 3.59 | 3,472 | 148.00 | 4.09 | 2023-05-31 | 2,987 | 52.841 Million | 183.49 billion | 17,690.35 | 3,620 | 3,668 | 3,439 | 3,668 | 1 | 1,500 | 3,489 | 1 | 52,320 | 3,490 | 22.439 Thousand billion | 25.393 Million | 8.917 Million | 6.463 Million | 2.954 Million | 5.963 Million | 5.801 Million | -193,168 | -116.16 | 3.76 | 3.87 | 51.298 Million | 1.543 Million | 46.967 Million | 5.874 Million |
NOSH |
Noush Maz. |
stock | Exchange | 13,100 | 210.00 | 1.58 | 12,840 | 470.00 | 3.53 | 2023-05-31 | 2,987 | 18.577 Million | 238.48 billion | 6,219.27 | 13,310 | 13,400 | 12,650 | 13,460 | 6 | 13,217 | 12,930 | 1 | 5,000 | 13,100 | 12.84 Thousand billion | 13.328 Million | 2.273 Million | 1,000,000 | 488,370 | 1.785 Million | 451,277 | 575,658 | 22.3 | 7.19 | 28.45 | 18.071 Million | 505,998 | 18.442 Million | 135,410 |
SBEH |
Behshahr Ind. |
stock | Exchange | 4,340 | 16.00 | 0.37 | 4,314 | 42.00 | 0.96 | 2023-05-31 | 2,966 | 66.279 Million | 285.92 billion | 22,346.24 | 4,356 | 4,399 | 4,200 | 4,440 | 1 | 100,000 | 4,340 | 1 | 3,869 | 4,379 | 127.263 Thousand billion | 181.652 Million | 100.723 Million | 29.5 Million | 54.389 Million | 46.334 Million | 193.749 Million | 15.276 Million | 8.33 | 2.75 | 0.66 | 41.062 Million | 25.217 Million | 48.689 Million | 17.59 Million |
ZARM |
Zar Makaron |
stock | Exchange | 4,491 | 31.00 | 0.69 | 4,415 | 107.00 | 2.37 | 2023-05-31 | 2,953 | 28.648 Million | 126.48 billion | 9,701.47 | 4,522 | 4,487 | 4,487 | 4,585 | 2 | 22,271 | 4,390 | 4 | 60,839 | 4,394 | 79.47 Thousand billion | 92.558 Million | 39.006 Million | 18 Million | 13.088 Million | 25.919 Million | 46.336 Million | 8.109 Million | 9.81 | 3.07 | 1.72 | 26.538 Million | 2.11 Million | 28.38 Million | 268,926 |
IRNZ |
Iranian Investment |
stock | Fara Bourse | 18,850 | 1,230.00 | 6.98 | 17,760 | 140.00 | 0.79 | 2023-05-31 | 2,924 | 28.995 Million | 515.04 billion | 9,916.36 | 17,620 | 16,620 | 16,390 | 18,850 | 2 | 11,000 | 18,840 | 7 | 437,820 | 18,850 | 14.208 Thousand billion | 14.688 Million | 2.451 Million | 800,000 | 479,885 | 1.971 Million | 666,402 | 557,672 | 23.61 | 6.68 | 19.77 | 11.304 Million | 17.692 Million | 26.704 Million | 2.292 Million |
FKNF |
Kian ETF |
fund | Exchange | 43,337 | 36.00 | 0.08 | 43,336 | 35.00 | 0.08 | 2023-05-31 | 2,921 | 56.562 Million | 2.451 Thousand billion | - | 43,301 | 43,337 | 43,335 | 43,338 | 1 | 365 | 43,336 | 1 | 607,392 | 43,337 | - | - | - | - | - | - | - | - | - | - | - | 22.557 Million | 34.005 Million | 8.584 Million | 47.978 Million |
MKBT |
Iran Tele. Co. |
stock | Exchange | 12,250 | 110.00 | 0.89 | 12,360 | 0.00 | 0.00 | 12:29 | 2,895 | 27.474 Million | 339.51 billion | 9,490.16 | 12,360 | 12,780 | 12,100 | 12,780 | 3 | 3,000 | 12,240 | 1 | 2,370 | 12,290 | 741.6 Thousand billion | 1.014 billion | 316.991 Million | 60 Million | 272.287 Million | 44.704 Million | 110.1 Million | -6,370,773 | -116.41 | 16.59 | 6.74 | 21.038 Million | 6.436 Million | 25.556 Million | 1.918 Million |
KVIR |
Sepid Farab Kavir |
stock | Exchange | 4,288 | 56.00 | 1.29 | 4,334 | 10.00 | 0.23 | 2023-05-31 | 2,876 | 50.266 Million | 217.85 billion | 17,477.62 | 4,344 | 4,350 | 4,246 | 4,439 | 1 | 4,980 | 4,284 | 1 | 46,858 | 4,288 | 161.485 Thousand billion | 212.163 Million | 106.23 Million | 37.26 Million | 50.678 Million | 55.552 Million | 121.379 Million | 16.422 Million | 9.83 | 2.91 | 1.33 | 40.554 Million | 9.711 Million | 49.992 Million | 273,890 |
NOVN |
S*EN Bank |
stock | Exchange | 4,946 | 235.00 | 4.99 | 4,922 | 211.00 | 4.48 | 2023-05-31 | 2,849 | 200.449 Million | 986.7 billion | 70,357.5 | 4,711 | 4,713 | 4,700 | 4,946 | 382 | 94,294,206 | 4,946 | 1 | 17,000 | 4,950 | 149.755 Thousand billion | 2.013 billion | 1.937 billion | 30.426 Million | 1.864 billion | 73.052 Million | 270.391 Million | 26.123 Million | 5.73 | 2.05 | 0.56 | 187.73 Million | 12.719 Million | 29.661 Million | 170.788 Million |
FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 55,366 | 44.00 | 0.08 | 55,366 | 44.00 | 0.08 | 2023-05-31 | 2,817 | 56.427 Million | 3.124 Thousand billion | - | 55,322 | 55,365 | 55,365 | 55,367 | 12 | 70,314,064 | 55,365 | 1 | 333,384 | 55,366 | - | - | - | - | - | - | - | - | - | - | - | 30.618 Million | 25.809 Million | 8.844 Million | 47.583 Million |
NBAB |
Abadan PG |
stock | Exchange | 15,830 | 210.00 | 1.31 | 16,040 | 0.00 | 0.00 | 12:29 | 2,739 | 4.625 Million | 74.21 billion | 1,688.65 | 16,040 | 15,250 | 15,230 | 16,500 | 1 | 9,701 | 15,830 | 1 | 48 | 15,830 | 40.1 Thousand billion | 46.297 Million | 8.722 Million | 2.5 Million | 6.197 Million | 2.525 Million | 2.645 Million | -264,078 | -151.85 | 15.88 | 15.16 | 4.625 Million | 396 | 4.013 Million | 611,886 |
ZOBZ |
S*Isfahan Steel |
stock | Exchange | 4,150 | 3.00 | 0.07 | 4,153 | 0.00 | 0.00 | 14:33 | 2,730 | 76.871 Million | 319.27 billion | 28,157.89 | 4,153 | 4,170 | 4,101 | 4,236 | 3 | 19,647 | 4,143 | 2 | 403,000 | 4,146 | 293.931 Thousand billion | 625.253 Million | 386.027 Million | 61.504 Million | 331.323 Million | 54.704 Million | 413.39 Million | -33,117,461 | -8.88 | 5.37 | 0.71 | 35.262 Million | 41.609 Million | 65.884 Million | 10.987 Million |
TAMI |
Sand Foundry |
stock | Exchange | 12,860 | 960.00 | 6.95 | 12,920 | 900.00 | 6.51 | 2023-05-31 | 2,719 | 35.186 Million | 454.53 billion | 12,940.86 | 13,820 | 13,220 | 12,860 | 13,800 | 0 | 0 | 0 | 16 | 287,160 | 12,860 | 23.862 Thousand billion | 24.33 Million | 3.392 Million | 1.847 Million | 468,275 | 2.924 Million | 1.808 Million | 911,969 | 26.16 | 8.16 | 13.2 | 32.374 Million | 2.813 Million | 31.799 Million | 3.387 Million |
MHKM |
Mehrcam Pars |
stock | Exchange | 4,250 | 11.00 | 0.26 | 4,261 | 0.00 | 0.00 | 12:29 | 2,647 | 69.535 Million | 296.29 billion | 26,269.38 | 4,261 | 4,460 | 4,219 | 4,460 | 1 | 10,000 | 4,251 | 1 | 1,256 | 4,261 | 28.241 Thousand billion | 42.93 Million | 20.881 Million | 6.628 Million | 14.689 Million | 6.192 Million | 47.376 Million | 480,447 | 58.78 | 4.56 | 0.6 | 64.42 Million | 5.115 Million | 63.553 Million | 5.982 Million |
فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 41,100 | 900.00 | 2.14 | 41,400 | 600.00 | 1.43 | 2023-05-31 | 2,631 | 17.059 Million | 706.36 billion | 6,484 | 42,000 | 42,000 | 40,400 | 42,550 | 2 | 2,550 | 41,100 | 3 | 5,648 | 41,250 | 124.2 Thousand billion | 136.694 Million | 18.298 Million | 3 Million | 12.494 Million | 5.804 Million | 3.057 Million | 10.088 Million | 12.31 | 21.4 | 40.64 | 2.683 Million | 14.376 Million | 3.898 Million | 13.162 Million |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 18,210 | 10.00 | 0.05 | 18,220 | 0.00 | 0.00 | 12:29 | 2,607 | 14.155 Million | 257.97 billion | 5,429.61 | 18,220 | 18,510 | 18,110 | 18,690 | 1 | 1,000 | 18,170 | 1 | 1,990 | 18,210 | 546.6 Thousand billion | 634.025 Million | 214.569 Million | 30 Million | 87.425 Million | 127.145 Million | 1.046 billion | 86.375 Million | 6.63 | 4.3 | 0.54 | 8.999 Million | 5.156 Million | 13.415 Million | 740,250 |
PNLZ |
Lavan Oil Ref. |
stock | Fara Bourse | 28,750 | 500.00 | 1.71 | 28,800 | 450.00 | 1.54 | 2023-05-31 | 2,602 | 2.08 Million | 298.83 billion | 4,143.13 | 29,250 | 29,050 | 28,500 | 29,250 | 7 | 1,952 | 174,100 | 2 | 5,433 | 174,150 | 164.195 Thousand billion | 269.954 Million | 101.971 Million | 8 Million | 39.554 Million | 62.416 Million | 454.818 Million | 41.967 Million | 5.49 | 3.69 | 0.51 | 3.306 Million | 841,564 | 3.32 Million | 827,059 |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 7,250 | 150.00 | 2.03 | 7,130 | 270.00 | 3.65 | 2023-05-31 | 2,560 | 13.008 Million | 92.75 billion | 5,081.25 | 7,400 | 7,300 | 6,930 | 7,360 | 2 | 12,468 | 7,230 | 4 | 189,951 | 7,280 | 534.75 Thousand billion | 621.692 Million | 192.205 Million | 30 Million | 86.942 Million | 105.263 Million | 36.574 Million | 36.14 Million | 14.8 | 5.08 | 14.62 | 11.35 Million | 1.658 Million | 12.98 Million | 28,152 |
سامانح |
بانک سامان (حق تقدم) |
warrant | Fara Bourse | 2,180 | 214.00 | 10.89 | 2,180 | 214.00 | 10.89 | 2023-03-29 | 2,520 | 410.442 Million | 894.66 billion | - | 1,966 | 2,170 | 2,170 | 2,180 | 1 | 26,000 | 2,173 | 0 | 0 | 0 | 150.216 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399.664 Million | 10.778 Million | - | 410.442 Million |
URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 42,100 | 350.00 | 0.82 | 41,500 | 950.00 | 2.24 | 2023-05-31 | 2,442 | 2.285 Million | 94.86 billion | 935.64 | 42,450 | 43,200 | 41,600 | 43,200 | 4 | 15,826 | 41,500 | 1 | 21,714 | 41,550 | 29.05 Thousand billion | 36.3 Million | 9.772 Million | 700,000 | 7.25 Million | 2.522 Million | 9.761 Million | 1.14 Million | 25.49 | 11.52 | 2.98 | 2.115 Million | 169,953 | 1.78 Million | 504,505 |
JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 3,210 | 5.00 | 0.16 | 3,215 | 0.00 | 0.00 | 12:29 | 2,384 | 56.679 Million | 182.2 billion | 23,774.71 | 3,215 | 3,200 | 3,151 | 3,253 | 2 | 3,900 | 3,203 | 2 | 4,500 | 3,213 | 77.627 Thousand billion | 84.907 Million | 38.913 Million | 24.145 Million | 7.28 Million | 31.633 Million | 7.13 Million | 2.715 Million | 28.59 | 2.46 | 10.89 | 55.529 Million | 1.15 Million | 56.64 Million | 39,000 |
ضخود5017 |
اختیارخ خودرو-3000-1402/05/11 |
option | Exchange | 772 | 100.00 | 11.47 | 776 | 96.00 | 11.01 | 2023-05-31 | 2,355 | 310,905 | 241.26 Million | - | 872 | 860 | 712 | 860 | 1 | 57 | 769 | 1 | 230 | 770 | - | - | - | - | - | - | - | - | - | - | - | 294,531 | 16,485 | 289,648 | 21,368 |
KMND |
Kamand ETF |
fund | Exchange | 10,171 | 7.00 | 0.07 | 10,171 | 7.00 | 0.07 | 2023-05-31 | 2,342 | 213.487 Million | 2.171 Thousand billion | - | 10,164 | 10,171 | 10,170 | 10,173 | 1 | 140,410 | 10,171 | 1 | 10,000,000 | 10,172 | - | - | - | - | - | - | - | - | - | - | - | 119.67 Million | 93.818 Million | 62.299 Million | 151.188 Million |
RZIP |
Razi Insurance |
stock | Fara Bourse | 2,386 | 69.00 | 2.98 | 2,373 | 56.00 | 2.42 | 2023-05-31 | 2,302 | 122.262 Million | 290.08 billion | - | 2,317 | 2,386 | 2,302 | 2,386 | 86 | 12,967,065 | 2,386 | 0 | 0 | 0 | 45.181 Thousand billion | - | - | - | - | - | - | - | - | - | - | 116.459 Million | 5.803 Million | 98.524 Million | 23.739 Million |
SAKH |
Iran Const. Inv |
stock | Exchange | 2,324 | 152.00 | 7.00 | 2,296 | 124.00 | 5.71 | 2023-05-31 | 2,290 | 96.1 Million | 220.62 billion | 41,964.93 | 2,172 | 2,190 | 2,080 | 2,324 | 23 | 2,866,596 | 2,324 | 0 | 0 | 0 | 70.815 Thousand billion | 72.026 Million | 35.679 Million | 30.843 Million | 1.211 Million | 34.468 Million | 2.336 Million | 2.214 Million | 29.94 | 1.92 | 28.38 | 96.1 Million | - | 71.748 Million | 24.352 Million |
PEGZ |
Pegah Gilan |
stock | Fara Bourse | 22,800 | 900.00 | 3.80 | 22,700 | 1,000.00 | 4.22 | 2023-05-31 | 2,285 | 5.32 Million | 74.64 billion | 1,517.97 | 23,700 | 23,350 | 22,200 | 23,700 | 1 | 423 | 16,530 | 1 | 25,242 | 16,530 | 4.725 Thousand billion | 11.364 Million | 3.124 Million | 409,330 | 2.052 Million | 1.072 Million | 8.607 Million | 637,008 | 14.59 | 8.67 | 1.08 | 2.857 Million | 230,000 | 3.067 Million | 20,017 |
RINM |
Mashad Wheel |
stock | Exchange | 56,590 | 520.00 | 0.93 | 56,070 | 0.00 | 0.00 | 12:29 | 2,284 | 5.834 Million | 327.12 billion | 2,554.15 | 56,070 | 54,200 | 52,190 | 56,590 | 3 | 4,116 | 56,590 | 0 | 0 | 0 | 24.951 Thousand billion | 31.601 Million | 11.562 Million | 445,000 | 6.65 Million | 4.912 Million | 29.253 Million | 974,872 | 25.59 | 5.08 | 0.85 | 5.832 Million | 1,831 | 5.191 Million | 642,634 |
BAHN |
Bahonar Copper |
stock | Exchange | 5,370 | 110.00 | 2.01 | 5,330 | 150.00 | 2.74 | 2023-05-31 | 2,257 | 18.053 Million | 96.3 billion | 7,998.75 | 5,480 | 5,440 | 5,250 | 5,440 | 2 | 52,888 | 5,360 | 2 | 134,309 | 5,370 | 131.029 Thousand billion | 162.348 Million | 72.31 Million | 24.583 Million | 31.319 Million | 40.991 Million | 76.409 Million | 14.835 Million | 8.83 | 3.2 | 1.71 | 15.758 Million | 2.295 Million | 15.263 Million | 2.79 Million |
BKSZ |
Kosar Ins. |
stock | Fara Bourse | 3,885 | 102.00 | 2.56 | 3,897 | 90.00 | 2.26 | 2023-05-31 | 2,247 | 43.794 Million | 170.67 billion | 19,490.16 | 3,987 | 3,901 | 3,854 | 3,995 | 1 | 2,000 | 3,883 | 3 | 112,396 | 3,890 | 97.425 Thousand billion | 200.295 Million | 142.233 Million | 16.885 Million | 102.87 Million | 39.363 Million | 74.663 Million | 18.347 Million | 5.31 | 2.48 | 1.3 | 28.221 Million | 15.574 Million | 36.327 Million | 7.467 Million |
CHDN |
producing CHDN |
stock | Exchange | 3,171 | 27.00 | 0.86 | 3,144 | 0.00 | 0.00 | 14:53 | 2,234 | 40.57 Million | 127.55 billion | 18,160.41 | 3,144 | 3,360 | 3,101 | 3,360 | 1 | 3,470 | 3,161 | 1 | 1,597 | 3,172 | 34.584 Thousand billion | 43.313 Million | 25.459 Million | 8.63 Million | 8.729 Million | 16.731 Million | 8.242 Million | 2.044 Million | 16.93 | 2.07 | 4.2 | 39.589 Million | 981,790 | 39.985 Million | 585,850 |
لبخند |
لبخند |
fund | Fara Bourse | 11,859 | 15.00 | 0.13 | 11,858 | 14.00 | 0.12 | 2023-05-31 | 2,234 | 228.599 Million | 2.711 Thousand billion | - | 11,844 | 11,858 | 11,858 | 11,859 | 110 | 99,695,234 | 11,858 | 30 | 19,891,900 | 11,859 | - | - | - | - | - | - | - | - | - | - | - | 101.329 Million | 127.27 Million | 30.002 Million | 198.598 Million |
SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 11,300 | 530.00 | 4.92 | 11,250 | 480.00 | 4.46 | 2023-05-31 | 2,232 | 43.89 Million | 493.9 billion | 19,663.99 | 10,770 | 11,290 | 10,840 | 11,300 | 156 | 6,694,562 | 11,300 | 0 | 0 | 0 | 86.063 Thousand billion | 95.261 Million | 23.381 Million | 7.65 Million | 9.198 Million | 14.182 Million | 10.363 Million | 3.609 Million | 23.85 | 6.07 | 8.31 | 37.082 Million | 6.808 Million | 35.486 Million | 8.404 Million |
SHAD |
Shahdiran Inc. |
stock | Exchange | 12,050 | 20.00 | 0.17 | 11,870 | 200.00 | 1.66 | 2023-05-31 | 2,230 | 13.423 Million | 159.35 billion | 6,019.26 | 12,070 | 12,290 | 11,530 | 12,290 | 1 | 38,212 | 12,050 | 1 | 20,000 | 12,050 | 9.724 Thousand billion | 10.01 Million | 2.325 Million | 819,175 | 155,353 | 2.17 Million | 699,743 | 443,683 | 21.91 | 4.49 | 13.9 | 13.157 Million | 266,440 | 13.244 Million | 178,909 |
ATIR |
Iran Tractor F. |
stock | Exchange | 5,860 | 40.00 | 0.68 | 5,900 | 0.00 | 0.00 | 12:29 | 2,213 | 17.664 Million | 104.22 billion | 7,981.93 | 5,900 | 6,080 | 5,700 | 6,090 | 3 | 53,450 | 5,850 | 1 | 115,598 | 5,860 | 117.52 Thousand billion | 126.643 Million | 40.496 Million | 19.919 Million | 9.123 Million | 31.373 Million | 19.17 Million | 8.027 Million | 14.64 | 3.75 | 6.13 | 11.261 Million | 6.403 Million | 17.596 Million | 67,591 |