All Markets

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فصبا

صبا فولاد خلیج فارس

stock فرابورس 3,709 49.00 1.30 3,747 11.00 0.29 2024-05-18 1.262 Million 110 Million 3.949 Thousand billion 6,692.52 3,758 3,827 3,698 3,827 0 0 0 0 197.45 Thousand billion 203.361 Million 110.898 Million 50 Million 16.011 Million 94.886 Million 153.709 Million 42.845 Million 4.37 1.97 1.22 54.973 Million 55.027 Million - 110 Million
بپردیس

بیمه پردیس

stock فرابورس 1,368 868.00 173.60 500 0.00 0.00 2024-05-18 9,387 825 Million 412.5 billion - 500 1,368 1,368 1,374 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
طلا

پشتوانه طلای لوتوس

fund بورس کالا 260,512 37,072.00 16.59 223,440 0.00 0.00 2024-05-18 7,563 6.328 Million 1.414 Thousand billion - 223,440 260,192 260,100 263,552 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
FOLD

S*Mobarakeh Steel

stock بورس 4,980 30.00 0.60 5,010 0.00 0.00 2024-05-18 7,361 134.373 Million 797 billion 19,972.45 5,010 5,080 4,980 5,110 0 0 0 0 4744 Thousand billion 6.492 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 5.5 2.92 2.4 95.412 Million 49.898 Million 58.65 Million 86.66 Million
عیار

ص س پشتوانه طلای مفید

fund بورس کالا 96,900 11,257.00 13.14 85,643 0.00 0.00 2024-05-18 6,312 9.658 Million 827.11 billion - 85,643 97,350 96,800 98,100 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
تسه1402

امتیازتسهیلات مسکن سال1402

mortgageloan فرابورس 1.26 Million 149,762.00 10.62 1.41 Million 0.00 0.00 2024-05-18 4,702 301,226 424.65 billion - 1.41 Million 1.24 Million 1.24 Million 1.261 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
ZMYD

Zamyad

stock بورس 4,469 43.00 0.95 4,540 28.00 0.62 2024-05-18 4,427 69.349 Million 399.81 billion 24,795.13 4,512 4,605 4,435 4,700 0 0 0 0 148.134 Thousand billion 306.788 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.89 2.97 0.82 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SEFH

Isfahan Cement

stock بورس 28,240 1,840.00 6.97 28,070 1,670.00 6.33 2024-05-18 4,253 12.213 Million 431.56 billion 3,632.69 26,400 27,780 27,300 28,240 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 62.32 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 19.7 13.21 5.92 11.871 Million 19,050 11.89 Million -
PNES

S*Isf. Oil Ref.Co.

stock بورس 5,430 50.00 0.91 5,510 30.00 0.55 2024-05-18 4,154 51.037 Million 392.77 billion 11,036.22 5,480 5,550 5,420 5,610 0 0 0 0 1747.9 Thousand billion 2.531 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.88 2.84 0.56 41.142 Million 9.894 Million 34.15 Million 16.886 Million
FRBP

Fara Bourse Co.

stock فرابورس 7,170 50.00 0.69 7,250 30.00 0.42 2024-05-18 4,050 28.958 Million 319.95 billion 7,414.54 7,220 7,440 7,140 7,440 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 78.026 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 23.06 5.55 17.98 21.376 Million 7.582 Million 27.688 Million 1.27 Million
SNRO

Nirou Inv.

stock بورس 4,744 47.00 1.00 4,770 73.00 1.55 2024-05-18 3,598 76.525 Million 487.99 billion 31,568.02 4,697 4,800 4,690 4,864 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 76.784 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 9.19 3.44 10.52 47.201 Million 29.34 Million 73.238 Million 3.303 Million
مثقال

مثقال

fund بورس کالا 29,491 3,529.00 13.59 25,962 0.00 0.00 2024-05-18 3,260 15.198 Million 394.56 billion - 25,962 30,079 29,450 30,079 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
MSMI

S*I. N. C. Ind.

stock بورس 7,090 100.00 1.43 7,140 150.00 2.15 2024-05-18 2,991 35.564 Million 259.1 billion 12,833.19 6,990 7,150 7,070 7,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.838 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.41 4.18 4.58 25.697 Million 9.866 Million 28.854 Million 6.709 Million
LEAB

Loabiran

stock بورس 1,213 21.00 1.70 1,233 1.00 0.08 2024-05-18 2,893 14.034 Million 259.18 billion 34,279.05 1,234 1,241 1,201 1,266 0 0 0 0 11.082 Thousand billion 9.878 Million 3.007 Million 600,000 2.039 Million 968,018 3.883 Million 359,585 21.8 8.1 2.02 13.946 Million 88,410 13.989 Million 44,977
اهرم

اهرم

fund بورس 20,880 450.00 2.20 20,430 0.00 0.00 2024-05-18 2,887 19.054 Million 389.26 billion - 20,430 21,970 20,800 22,110 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
زر

زرافشان امید ایرانیان

fund بورس کالا 168,201 25,100.00 17.54 143,101 0.00 0.00 2024-05-18 2,850 2.415 Million 345.65 billion - 143,101 170,542 168,000 170,542 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
PSER

Pars Ceram

stock بورس 13,450 690.00 4.88 13,770 370.00 2.62 2024-05-18 2,576 18.386 Million 301.1 billion 7,326.81 14,140 14,200 13,440 14,790 0 0 0 1 6,000 16,450 16.073 Thousand billion 14.192 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 66.91 1.32 8.51 16.783 Million 1.603 Million 16.945 Million 1.441 Million
BTEJ

S*Tejarat Bank

stock بورس 1,270 1.00 0.08 1,284 13.00 1.02 2024-05-18 2,550 91.495 Million 187.61 billion 37,885.6 1,271 1,278 1,270 1,324 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 8.358 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 2.56 1.08 0.42 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SHSI

Sina Chem. Ind.

stock بورس 3,934 178.00 4.74 3,981 225.00 5.99 2024-05-18 2,529 35.933 Million 157.76 billion 21,001.33 3,756 3,900 3,853 4,018 0 0 0 0 15.792 Thousand billion 17.194 Million 6.671 Million 3.957 Million 1.442 Million 5.23 Million 4.063 Million 1.067 Million 14.77 3.01 3.88 35.765 Million 168,003 35.9 Million 33,515
کهربا

کهربا

fund بورس کالا 34,198 3,213.00 10.37 30,985 0.00 0.00 2024-05-18 2,501 21.284 Million 659.5 billion - 30,985 34,825 34,051 34,825 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
TLIZ

Talise Company

stock فرابورس 3,775 17.00 0.45 3,818 26.00 0.69 2024-05-18 2,491 30.08 Million 141.83 billion 10,396.4 3,792 3,777 3,775 3,890 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.888 Million 9.523 Million 4.994 Million 1.821 Million 7.702 Million 8.729 Million 2.511 Million 7.59 2.48 2.19 29.177 Million 902,892 29.254 Million 825,569
IKCO

Iran Khodro

stock بورس 2,832 1.00 0.04 2,871 40.00 1.41 2024-05-18 2,422 117.746 Million 308.42 billion 33,731.78 2,831 2,877 2,819 2,928 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.633 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.39 -1.17 0.36 19.815 Million 97.908 Million 80.218 Million 37.504 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

fund بورس کالا 176,499 26,913.00 17.99 149,586 0.00 0.00 2024-05-18 2,134 2.191 Million 327.79 billion - 149,586 179,000 176,000 180,499 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
MRJZ

Marjan Kar

stock فرابورس 5,890 380.00 6.90 5,860 350.00 6.35 2024-05-18 2,102 16.139 Million 119.36 billion 11,889.73 5,510 5,670 5,630 5,890 0 0 0 0 8.14 Thousand billion 6.901 Million 1.732 Million 1.1 Million 510,238 1.222 Million 984,019 227,860 28.29 5.28 6.55 15.189 Million 950,120 16.139 Million -
SAKH

Iran Const. Inv

stock بورس 1,678 103.00 6.54 1,676 101.00 6.41 2024-05-18 2,094 88.107 Million 162.93 billion 42,185.7 1,575 1,605 1,605 1,685 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 53.228 Million 38.438 Million 30.843 Million 1.536 Million 36.902 Million 4.07 Million 3.718 Million 13.9 1.4 12.7 74.402 Million 13.625 Million 87.328 Million 698,420
آلتون

آلتون

fund بورس کالا 12,510 1,053.00 9.19 11,457 0.00 0.00 2024-05-18 2,014 12.005 Million 137.55 billion - 11,457 12,555 12,510 12,589 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
پالایش

پالایشی یکم

fund بورس 139,400 9,460.00 7.28 129,940 0.00 0.00 2024-05-18 1,938 1.312 Million 170.45 billion - 129,940 142,080 138,500 143,370 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
فن افزار

توسعه فن افزار توسن

stock فرابورس 14,810 200.00 1.37 15,190 580.00 3.97 2024-05-18 1,930 5.84 Million 82.22 billion 9,491.9 14,610 15,340 14,710 15,340 1 500 13,140 1 83 14,200 21.12 Thousand billion 34.281 Million 17.566 Million 1.5 Million 11.496 Million 6.07 Million 23.489 Million 4.099 Million 5.56 3.75 0.97 5.63 Million 210,000 5.193 Million 647,760
AFRN

Afra Namad ETF

fund بورس 26,325 1,638.00 6.64 24,687 0.00 0.00 2024-05-18 1,919 36.003 Million 888.81 billion - 24,687 26,324 26,324 26,325 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
همای

همای

fund بورس 10,208 200.00 2.00 10,008 0.00 0.00 2024-05-18 1,906 68.345 Million 683.97 billion - 10,008 10,208 10,208 10,209 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
SAHD

Shahed Inv.

stock بورس 12,800 830.00 6.93 12,700 730.00 6.10 2024-05-18 1,867 8.318 Million 123.14 billion 10,465.81 11,970 12,450 12,300 12,800 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 81.221 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 29.74 5.66 24.27 8.262 Million - 7.706 Million 555,977
ASPZ

A.S.P CO

stock فرابورس 20,100 750.00 3.60 20,500 350.00 1.68 2024-05-18 1,853 8.092 Million 243.38 billion 3,521.8 20,850 21,200 19,900 21,650 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.776 Million 6.883 Million 1,000,000 5.276 Million 1.607 Million 4.148 Million 592,061 34.62 12.76 4.95 8.037 Million 50,000 8.077 Million 10,000
TSRZ

Razi P. Glasses

stock بورس 1,182 19.00 1.58 1,199 2.00 0.17 2024-05-18 1,807 40.233 Million 64.41 billion 46,579.97 1,201 1,229 1,180 1,229 0 0 0 0 46.589 Thousand billion 54.253 Million 51.841 Million 29.1 Million 15.286 Million 36.555 Million 12.361 Million 5.612 Million 6.94 1.07 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
BAMA

Bama

stock بورس 3,631 3.00 0.08 3,712 78.00 2.15 2024-05-18 1,806 27.44 Million 126 billion 20,822.48 3,634 3,749 3,628 3,810 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 117.142 Million 43.999 Million 30 Million 5.782 Million 38.217 Million 7.76 Million 7.077 Million - 2.91 - 20.34 Million 7.1 Million 21.532 Million 5.908 Million
TAMN

Social Sec Inv

stock بورس 1,066 9.00 0.84 1,076 1.00 0.09 2024-05-18 1,721 88.009 Million 98.97 billion 47,305.25 1,075 1,090 1,065 1,095 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 1.949 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.61 0.99 5.21 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BMLT

S*Mellat Bank

stock بورس 2,210 15.00 0.68 2,246 51.00 2.32 2024-05-18 1,710 108.05 Million 243.76 billion 54,546.15 2,195 2,210 2,206 2,284 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.459 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.88 1.36 0.98 21.015 Million 86.742 Million 80.322 Million 27.435 Million
شتاب

شتاب

fund بورس 9,840 260.00 2.57 10,100 0.00 0.00 2024-05-18 1,673 25.942 Million 261.93 billion - 10,100 10,330 9,770 10,350 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
ANQZ

Atrin Nakh Qom

stock فرابورس 11,600 130.00 1.13 11,580 110.00 0.96 2024-05-18 1,654 6.354 Million 86.83 billion 4,476.26 11,470 11,320 11,320 11,970 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 12.685 Million 5.476 Million 775,000 3.711 Million 1.766 Million 5.121 Million 815,531 11 5.08 1.75 6.338 Million - 6.33 Million 8,000
BDYZ

Day Bank

stock فرابورس 778 340.00 30.41 1,118 0.00 0.00 2024-05-18 1,650 137.354 Million 153.59 billion 46,374.52 1,118 794 774 810 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
STEH

Tehran Cement

stock بورس 5,410 150.00 2.70 5,510 50.00 0.90 2024-05-18 1,503 3.145 Million 175.78 billion 7,093.56 5,560 5,570 5,400 5,570 0 0 0 0 97.825 Thousand billion 107.306 Million 43.799 Million 17 Million 13.636 Million 30.163 Million 30.615 Million 13.316 Million 7.03 3.11 3.06 3.114 Million 31,119 2.375 Million 769,454
تکاردان

تامین سرمایه کاردان

stock بورس 2,253 50.00 2.17 2,296 7.00 0.30 2024-05-18 1,455 5.522 Million 13.87 billion 3,375.44 2,303 2,251 2,248 2,305 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 77.413 Million 55.327 Million 25 Million 20.038 Million 35.289 Million 22.054 Million 9.391 Million 4.88 1.74 2.5 2.796 Million 2.716 Million 3.405 Million 2.108 Million
دارایکم

صندوق واسطه گری مالی یکم

fund بورس 154,310 7,790.00 4.81 162,100 0.00 0.00 2024-05-18 1,406 680,737 110.35 billion - 162,100 156,000 154,200 159,490 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
PKOD

S*Pars Khodro

stock فرابورس 974 87.00 8.20 1,061 0.00 0.00 2024-05-18 1,400 83.957 Million 89.1 billion 53,288.34 1,061 1,004 970 1,005 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
TAZB

Azarbayjan Inv.

stock بورس 8,180 430.00 4.99 8,230 380.00 4.41 2024-05-18 1,376 10.119 Million 98.5 billion 13,528.96 8,610 8,210 8,180 8,480 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 17.594 Million 5.939 Million 1.789 Million 2.871 Million 3.068 Million 6,908 -65,716 -224.05 4.8 2131.37 9.949 Million - 9.949 Million -
NOVN

S*EN Bank

stock بورس 2,990 16.00 0.54 3,001 27.00 0.91 2024-05-18 1,304 32.772 Million 203.16 billion 28,385.54 2,974 2,987 2,980 3,078 0 0 0 0 188.64 Thousand billion 2.934 billion 2.927 billion 60.851 Million 2.753 billion 173.927 Million 483.296 Million 89.649 Million 2.04 1.05 0.38 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BEKA

Behsaz K Tehran

stock بورس 2,636 37.00 1.38 2,659 14.00 0.52 2024-05-14 1,287 19.543 Million 58.74 billion 17,375.33 2,673 2,639 2,614 2,715 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 104.282 Million 95.901 Million 20.131 Million 50.754 Million 45.147 Million 17.055 Million 10.366 Million 5.16 1.19 3.14 17.955 Million 1.421 Million 17.991 Million 1.385 Million
IPAR

Parsian

stock بورس 2,853 186.00 6.97 2,833 166.00 6.22 2024-05-18 1,279 39.809 Million 147.92 billion 34,588.84 2,667 2,761 2,710 2,853 0 0 0 0 48.308 Thousand billion 171.694 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 20.27 2.42 0.52 33.512 Million 6.297 Million 39.098 Million 711,046
YGHT

Yaghoot Agah ETF

fund بورس 23,304 1,399.00 6.39 21,905 0.00 0.00 2024-05-18 1,246 20.399 Million 446.85 billion - 21,905 23,304 23,304 23,306 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
GOST

Iran Kh. Inv.

stock بورس 4,200 36.00 0.85 4,283 47.00 1.11 2024-05-18 1,232 28.513 Million 122.65 billion 23,274.05 4,236 4,300 4,190 4,371 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 175.453 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 150.01 2.58 77.48 15.021 Million 13.298 Million 28.246 Million 73,684
MNSR

Nasir Machine

stock بورس 9,140 0.00 0.00 9,230 90.00 0.98 2024-05-18 1,224 7.567 Million 77.27 billion 5,062.52 9,140 9,320 9,080 9,410 0 0 0 0 17.561 Thousand billion 16.759 Million 3.644 Million 1.72 Million 883,742 2.76 Million 6.074 Million 1.185 Million 13.4 5.75 2.61 7.514 Million 52,800 7.528 Million 38,989
BSRZ

Ghaed Basir Petro.

stock فرابورس 17,090 90.00 0.52 17,080 100.00 0.58 2024-05-18 1,180 2.466 Million 70.36 billion 5,798.83 17,180 17,400 16,840 17,450 0 0 0 0 71.375 Thousand billion 89.396 Million 29.008 Million 4.5 Million 12.536 Million 16.472 Million 36.449 Million 11.403 Million 6.74 4.67 2.11 1.038 Million 1.429 Million 686,411 1.78 Million
DBRZ

Tadbirgaran Inv

stock فرابورس 33,700 150.00 0.45 34,050 500.00 1.49 2024-05-18 1,158 2.168 Million 110.34 billion 1,920.22 33,550 35,300 33,350 35,300 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 9.045 Million 2.076 Million 250,000 269,881 1.806 Million 550,006 362,584 23.48 4.71 15.48 2.062 Million 88,919 2.151 Million 150
RPEZ

Rishmac Prod.&EXP

stock فرابورس 8,620 260.00 2.93 8,780 100.00 1.13 2024-05-18 1,117 2.558 Million 85.04 billion 4,993.85 8,880 9,000 8,600 9,100 0 0 0 0 9.975 Thousand billion 9.164 Million 4.382 Million 1,000,000 214,457 4.168 Million 2.382 Million 2.023 Million 4.34 2.11 3.69 1.847 Million 711,778 2.363 Million 195,365
ناب

ناب

fund بورس کالا 12,111 1,451.00 13.61 10,660 0.00 0.00 2024-05-18 1,106 8.696 Million 92.69 billion - 10,660 12,220 12,111 12,299 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
DCAZ

Dona Catering

stock فرابورس 6,940 70.00 1.02 6,970 100.00 1.46 2024-05-18 1,069 5.806 Million 44.37 billion 4,178.1 6,870 6,900 6,870 7,120 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.053 Million 6.243 Million 1.5 Million 3.598 Million 2.645 Million 9.877 Million 453,422 23.06 3.95 1.06 5.755 Million 35,604 5.79 Million -
CGRZ

Shomal Gharb Co

stock فرابورس 11,480 980.00 9.33 10,730 230.00 2.19 2024-05-18 1,065 5.765 Million 87.28 billion 10,648.64 10,500 11,480 11,480 11,480 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 17.425 Million 6.816 Million 1.2 Million 3.841 Million 2.976 Million 2.011 Million 323,116 39.07 4.24 6.28 5.683 Million 78,000 5.761 Million -
MRIN

Iranmerinos

stock بورس 46,010 2,190.00 5.00 45,830 2,010.00 4.59 2024-05-18 1,064 1.05 Million 50.65 billion 2,130.37 43,820 45,700 44,270 46,010 0 0 0 0 19.3 Thousand billion 19.146 Million 2.115 Million 400,000 813,541 1.301 Million 1.126 Million 827,732 22.15 14.09 16.28 661,019 388,771 982,895 66,895
SAIZ

SepehrSaderat Inv.

stock فرابورس 3,700 52.00 1.39 3,734 18.00 0.48 2024-05-18 1,056 8.209 Million 33.48 billion 11,842.1 3,752 3,800 3,650 3,800 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 361.299 Million 203.907 Million 75 Million 81.249 Million 122.658 Million 41.818 Million 41.23 Million 6.79 2.28 6.7 6.973 Million 1.236 Million 8.126 Million 83,623
PTEH

Palayesh Tehran

stock بورس 2,753 30.00 1.08 2,781 2.00 0.07 2024-05-18 1,055 18.398 Million 52.03 billion 19,169.79 2,783 2,799 2,750 2,832 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.188 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 4.58 1.84 0.54 6.963 Million 9.531 Million 13.65 Million 2.844 Million
KAPA

Pars Paper Ind.Grp

stock بورس 2,300 47.00 2.00 2,341 6.00 0.26 2024-05-18 1,052 14.513 Million 39.24 billion 29,713.77 2,347 2,379 2,289 2,429 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.628 Million 26.099 Million 9.358 Million 11.72 Million 14.379 Million 14.471 Million 400,524 54.7 1.52 1.51 14.289 Million 208,396 14.497 Million -
IKDP

S*IranKhodroDiesel

stock فرابورس 2,204 19.00 0.87 2,221 36.00 1.65 2024-05-18 1,011 25.48 Million 87.48 billion 34,290.29 2,185 2,275 2,186 2,275 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 441.357 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 3.2 1.4 0.6 10.805 Million 14.464 Million 25.068 Million 200,000
لبخند

لبخند

fund فرابورس 15,071 915.00 6.46 14,156 0.00 0.00 2024-05-18 999 35.284 Million 499.48 billion - 14,156 15,070 15,070 15,071 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
گنج

گنج

fund بورس کالا 30,598 2,956.00 10.69 27,642 0.00 0.00 2024-05-18 978 4.319 Million 119.4 billion - 27,642 30,530 30,501 31,190 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
تکیمیا

تامین سرمایه کیمیا

stock فرابورس 2,260 254.00 12.66 2,006 0.00 0.00 2024-05-06 977 41.737 Million 83.72 billion - 2,006 2,262 2,197 2,263 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
MIHZ

Mihan Insurance

stock فرابورس 5,420 160.00 2.87 5,620 40.00 0.72 2024-05-18 973 9.325 Million 108.4 billion 8,150.31 5,580 5,500 5,410 5,730 0 0 0 0 17.43 Thousand billion 40.425 Million 22.051 Million 1.5 Million 20.248 Million 1.803 Million 9.384 Million 7.178 Million 2.81 11.19 2.15 6.663 Million 2.662 Million 9.151 Million 174,569
MSKN

Housing Inv.

stock بورس 7,000 180.00 2.51 7,130 50.00 0.70 2024-05-18 951 9.05 Million 72.2 billion 8,091.09 7,180 7,450 7,000 7,450 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 46.714 Million 18.991 Million 6.3 Million 1.795 Million 17.195 Million 5.556 Million 4.44 Million 10.12 2.61 8.09 9.003 Million - 9.003 Million -
کارا

کارا

fund فرابورس 18,165 1,063.00 6.22 17,102 0.00 0.00 2024-05-18 937 35.868 Million 613.42 billion - 17,102 18,164 18,164 18,165 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
BGHZ

Baghmishe

stock فرابورس 17,910 1,170.00 6.99 17,820 1,080.00 6.45 2024-05-18 934 5.126 Million 82.09 billion 8,577.74 16,740 16,770 16,770 17,910 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 47.553 Million 5.532 Million 2.64 Million 507,727 5.024 Million 1.508 Million 1.257 Million 37.41 9.36 31.2 4.676 Million 408,879 5.055 Million 30,000
TUKZ

TUKA Co.

stock فرابورس 10,550 210.00 2.03 10,530 190.00 1.84 2024-05-18 920 4.684 Million 71.98 billion 4,444.67 10,340 10,050 10,050 10,740 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 31.592 Million 8.008 Million 2.6 Million 4.214 Million 3.795 Million 9.686 Million 1.065 Million 25.71 7.21 2.83 3.128 Million 1.556 Million 3.489 Million 1.195 Million
PNBA

B.A Oil Refinie

stock بورس 10,250 260.00 2.47 10,420 90.00 0.86 2024-05-18 919 7.499 Million 71.26 billion 6,708.47 10,510 10,710 10,250 10,710 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.787 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 5.69 - 0.42 4.624 Million 2.813 Million 5.717 Million 1.72 Million
BRKT

G.Barekat Pharm

stock بورس 5,060 60.00 1.17 5,110 10.00 0.20 2024-05-18 906 7.467 Million 40.25 billion 8,596.16 5,120 5,130 5,040 5,210 1 921 5,430 1 999 5,440 93.636 Thousand billion 107.338 Million 47.708 Million 7.34 Million 18.731 Million 28.977 Million 5.327 Million 12.477 Million 7.1 3.06 16.63 6.298 Million 50,000 6.348 Million -
PMTZ

Maskan Invest.

stock فرابورس 8,370 330.00 4.10 8,040 0.00 0.00 2024-05-18 904 10.059 Million 111.48 billion 21,250.26 8,040 8,440 8,360 8,440 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 24.712 Million 10.845 Million 1.8 Million 9.52 Million 1.325 Million 5.348 Million -718,392 -19.19 10.41 2.58 8.483 Million 1.577 Million 10.059 Million -
RENA

Rena Investment

stock بورس 6,630 30.00 0.45 6,750 150.00 2.27 2024-05-18 868 12.792 Million 86.71 billion 15,734.71 6,600 6,800 6,590 6,960 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 81.076 Million 29.411 Million 11.675 Million 2.269 Million 27.142 Million 5.816 Million 5.257 Million 14.99 2.9 13.55 9.407 Million 3.384 Million 12.29 Million 500,911
BHLZ

Bahman Liz.

stock فرابورس 2,340 15.00 0.64 2,309 46.00 1.95 2024-05-18 867 47.982 Million 163.49 billion 36,042.57 2,355 2,433 2,251 2,433 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 22.117 Million 16.098 Million 6.6 Million 6.877 Million 9.221 Million 13.141 Million 2.412 Million 6.32 1.65 1.16 17.981 Million 30 Million 44.116 Million 3.864 Million
IOMZ

Iran Office Ind.

stock فرابورس 5,930 50.00 0.84 5,910 70.00 1.17 2024-05-07 864 13.164 Million 69.33 billion 14,833.59 5,980 6,000 5,710 6,200 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 117.598 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 27.21 5.06 - 12.289 Million 712,389 11.671 Million 1.33 Million
SHMD

Hamadan Glass

stock بورس 2,675 10.00 0.37 2,734 49.00 1.82 2024-05-18 859 7.956 Million 37.99 billion 23,759.56 2,685 2,700 2,672 2,787 0 0 0 0 35.813 Thousand billion 56.168 Million 41.083 Million 12.3 Million 22.54 Million 18.542 Million 17.359 Million 8.19 Million 4.12 1.81 1.94 7.06 Million 895,256 7.903 Million 53,000
فجهان

جهان فولاد سیرجان

stock فرابورس 3,400 142.00 4.01 3,526 16.00 0.45 2024-05-18 856 6.396 Million 29.78 billion 5,302.12 3,542 3,542 3,385 3,542 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 570.86 Million 334.148 Million 110 Million 183 Million 151.147 Million 170.64 Million 27.281 Million 14.22 2.57 2.27 3.607 Million 2.788 Million 4.287 Million 2.109 Million
IZSZ

Isfahan Zinc SML.

stock فرابورس 3,457 14.00 0.41 3,479 36.00 1.05 2024-05-18 846 14.86 Million 65.13 billion 8,353.65 3,443 3,539 3,411 3,599 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 17.315 Million 9.074 Million 3.6 Million 4.79 Million 4.283 Million 5.554 Million -466,691 -26.84 2.92 2.25 13.186 Million 1.675 Million 14.86 Million 78
فزر

پویا زرکان آق دره

stock فرابورس 50,100 50.00 0.10 50,450 400.00 0.80 2024-05-18 843 1.445 Million 60.38 billion 1,236.95 50,050 51,100 49,900 51,400 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 169.912 Million 26.727 Million 3 Million 18.562 Million 8.165 Million 4.838 Million 23.821 Million 6.35 18.54 31.29 956,289 465,064 1.071 Million 350,110
ZOBZ

S*Isfahan Steel

stock بورس 441 3.00 0.68 436 2.00 0.46 2024-05-18 841 17.57 Million 70.87 billion 86,884.83 438 445 430 445 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 757.595 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 573.195 Million -45,083,763 -6.45 - 0.51 4.134 Million 13.421 Million 17.555 Million -
BSTE

Int. Const.

stock بورس 4,397 408.00 10.23 4,397 408.00 10.23 2024-05-18 840 15.553 Million 77.31 billion 72,018.78 3,989 4,397 4,312 4,397 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 48.395 Million 17.86 Million 9 Million 8.822 Million 9.038 Million 3.619 Million 2.467 Million 16.04 4.38 10.94 13.953 Million 1.6 Million 15.553 Million -
FATF

Etemad Parsian ETF

fund فرابورس 69,714 4,113.00 6.27 65,601 0.00 0.00 2024-05-18 836 10.581 Million 694.15 billion - 65,601 69,713 69,713 69,714 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
آوند

آوند

fund فرابورس 15,076 911.00 6.43 14,165 0.00 0.00 2024-05-18 829 21.771 Million 308.4 billion - 14,165 15,075 15,075 15,076 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
OFST

Offset

stock بورس 8,800 570.00 6.93 8,180 50.00 0.61 2024-05-18 826 4.733 Million 54.28 billion 15,024.86 8,230 8,300 7,920 8,800 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.078 Million 13.784 Million 1.93 Million 11.287 Million 2.497 Million 5.068 Million 411,334 38.39 6.32 3.12 4.307 Million 167,306 4.074 Million 400,000
KSAD

Saadi Tile

stock بورس 9,600 170.00 1.80 9,740 310.00 3.29 2024-05-18 790 6.038 Million 59.77 billion 6,162.38 9,430 9,640 9,500 9,850 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 12.307 Million 4.498 Million 1,000,000 2.567 Million 1.931 Million 4.013 Million 830,652 11.73 5.05 2.44 6.024 Million - 6.011 Million 12,306
SDIP

Sadid Group

stock فرابورس 2,908 719.00 19.82 3,627 0.00 0.00 2024-05-18 781 23.565 Million 85.47 billion - 3,627 3,075 2,908 3,077 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
KALA

Commodity Exch.

stock بورس 7,730 80.00 1.05 7,750 100.00 1.31 2024-05-18 774 4.975 Million 41.25 billion 12,798.77 7,650 7,840 7,690 7,890 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 115.013 Million 30.944 Million 13.6 Million 9.885 Million 21.06 Million 10.553 Million 10.574 Million 11.28 5 10.91 4.264 Million 628,541 4.504 Million 388,451
OFRS

Fars Dev.

stock بورس 32,310 630.00 1.91 32,610 330.00 1.00 2024-05-18 768 4.009 Million 107.03 billion 5,306.23 32,940 32,940 31,850 33,200 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 134.263 Million 9.684 Million 1.8 Million 2.192 Million 7.492 Million 240,350 -217,659 -549.16 17.63 571.76 2.436 Million 1.57 Million 4 Million 5,782
KALZ

Alborz Cable

stock بورس 23,380 130.00 0.56 23,520 270.00 1.16 2024-05-18 765 3.042 Million 79.58 billion 2,626.29 23,250 23,460 23,380 24,150 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 25.909 Million 11.665 Million 640,000 10.857 Million 808,056 16.515 Million 123,285 122.1 18.63 0.91 2.732 Million 7,150 2.739 Million -
ثجنوب

سر. مسکن جنوب

stock فرابورس 13,910 660.00 4.98 13,850 600.00 4.53 2024-05-18 750 7.757 Million 116.42 billion 8,270.86 13,250 13,700 13,300 13,910 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 23.691 Million 10.454 Million 1.4 Million 4.301 Million 6.153 Million 3.331 Million 2.694 Million 7.2 3.15 5.82 7.576 Million 180,300 7.156 Million 600,000
BE1P

Nahad Mali En.

stock بورس 22,530 190.00 0.84 22,810 90.00 0.40 2024-05-18 749 2.433 Million 57.8 billion 2,615.47 22,720 22,720 22,520 23,180 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 61.785 Million 3.778 Million 2.7 Million 177,172 3.39 Million 775,135 747,799 82.36 17.21 79.45 2.405 Million 21,332 2.413 Million 13,028
MOBZ

Mobin One Kish

stock فرابورس 10,450 270.00 2.65 10,550 370.00 3.63 2024-05-18 747 4.253 Million 74.1 billion 5,590.93 10,180 10,220 10,220 10,840 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.923 Million 1.522 Million 450,000 1 Million 521,765 1.525 Million -3,748 -1266.68 9.1 3.11 4.076 Million 176,627 4.252 Million 902
شهر

گروه مالی شهر

stock بورس 1,784 47.00 2.71 1,772 35.00 2.01 2024-05-18 746 7.631 Million 15.37 billion 11,606.29 1,737 1,744 1,718 1,791 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 81.309 Million 81.427 Million 33 Million 22.833 Million 58.594 Million 10.786 Million 10.274 Million 5.69 1 5.42 7.613 Million - 6.62 Million 992,815
FKNF

Kian ETF

fund بورس 54,923 3,385.00 6.57 51,538 0.00 0.00 2024-05-18 736 9.396 Million 484.27 billion - 51,538 54,923 54,922 54,926 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
NPMP

N. Pouneh Mashhad

stock فرابورس 5,900 280.00 4.98 5,850 230.00 4.09 2024-05-18 722 3.773 Million 47.68 billion 10,635.01 5,620 5,690 5,660 5,900 0 0 0 0 11.376 Thousand billion 13.314 Million 5.321 Million 900,000 2.853 Million 2.468 Million 8.832 Million 834,282 - - - 3.568 Million 205,579 3.21 Million 563,221
BKSZ

Kosar Ins.

stock فرابورس 2,407 33.00 1.35 2,412 28.00 1.15 2024-05-18 705 14.787 Million 47.85 billion 28,508.51 2,440 2,440 2,390 2,477 0 0 0 0 80.9 Thousand billion 230.161 Million 210.366 Million 33.5 Million 149.359 Million 61.006 Million 122.477 Million 24.256 Million 3.33 1.32 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
زرفام

زرفام

fund بورس کالا 26,283 3,688.00 16.32 22,595 0.00 0.00 2024-05-18 696 2.455 Million 55.47 billion - 22,595 26,584 26,280 26,584 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 12,300 130.00 1.05 12,430 0.00 0.00 2024-05-18 690 3.568 Million 49.72 billion 3,898.93 12,430 12,500 12,300 12,790 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 20.617 Million 9.227 Million 1.05 Million 7.565 Million 1.661 Million 5.03 Million 805,026 16.21 7.86 2.59 2.758 Million 639,950 3.243 Million 154,895
SGAF

Ganjine Roshan ETF

fund فرابورس 15,710 941.00 6.37 14,769 0.00 0.00 2024-05-18 678 9.883 Million 145.96 billion - 14,769 15,709 15,709 15,710 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
نیان

نیان الکترونیک

stock فرابورس 38,000 350.00 0.91 38,300 50.00 0.13 2024-05-18 664 46,192 8.78 billion 870.62 38,350 38,000 37,500 38,900 2 795 187,550 1 123 188,950 50.77 Thousand billion 63.859 Million 12.893 Million 266,930 9.192 Million 3.701 Million 11.436 Million 4.264 Million 12.82 14.77 4.78 31,364 14,600 37,090 8,874