All Markets

No. of Trades

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
اتکاسا	بیمه اتکایی سامان	stock	Fara Bourse	500	0.00	0.00	500	0.00	0.00	2020-12-07	355,240	355.5 Million	177.75 billion	-	-	500	500	500		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	355.133 Million	366,858	-	355.5 Million
کزغال	زغال سنگ پروده طبس	stock	Fara Bourse	30,793	1,743.00	6.00	30,666	1,616.00	5.56	12:30	313,517	37.04 Million	1.136 Thousand billion	118.14	29,050	29,654	29,654	30,793	2	923	29,650	3	176	29,670	61.332 Thousand billion	63.876 Million	12.756 Million	2 Million	5.776 Million	6.98 Million	10.605 Million	5.242 Million	11.08	8.32	5.48	38.264 Million	3.809 Million	42.013 Million	59,532
اپال	فراوری معدنی اپال کانی پارس	stock	Exchange	15,650	880.00	5.96	15,650	880.00	5.96	12:30	70,458	43.37 Million	678.8 billion	615.6	14,770	15,650	15,650	15,650	9999	99,527,592	14,770	500	191,594	14,770	313 Thousand billion	161.147 Million	38.834 Million	20 Million	13.447 Million	25.386 Million	626,594	5.439 Million	-	5.82	235.72	122.577 Million	33.816 Million	145.381 Million	11.012 Million
پالایش	پالایشی یکم	fund	Exchange	84,970	8,860.00	11.64	85,500	9,390.00	12.34	2021-01-03	68,935	89.3 Million	7.635 Thousand billion	-	76,110	74,500	83,500	88,900	2	573	74,740	7	2,094	74,740	113.225 Thousand billion	-	-	-	-	-	-	-	-	-	-	20.267 Million	87,727	20.332 Million	22,210
حگردش	ریل گردش ایرانیان	stock	Fara Bourse	1,000	0.00	0.00	1,000	0.00	0.00	2020-11-24	68,394	400 Million	400 billion	-	-	1,000	1,000	1,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	398.988 Million	1.012 Million	-	400 Million
دارایکم	صندوق واسطه گری مالی یکم	fund	Exchange	150,600	42,370.00	21.96	192,970	0.00	0.00	2021-01-03	64,534	31.881 Million	6.152 Thousand billion	-	192,970	150,000	145,500	155,260	1	32	161,470	6	7,323	161,500	-	-	-	-	-	-	-	-	-	-	-	8.405 Million	1.301 Million	9.628 Million	77,628
TAMN	Social Sec Inv	stock	Exchange	18,740	330.00	1.73	18,900	170.00	0.89	12:30	34,394	102.57 Million	1.939 Thousand billion	2,982.16	19,070	19,100	18,690	19,610	48	201,386	19,060	41	143,992	19,060	1512 Thousand billion	1.59 billion	334.779 Million	80 Million	64.015 Million	270.764 Million	269.415 Million	269.152 Million	5.67	5.63	5.66	115.998 Million	35.919 Million	138.968 Million	12.949 Million
BRKT	G.Barekat Pharm	stock	Exchange	27,570	1,560.00	6.00	27,220	1,210.00	4.65	12:29	31,754	109.25 Million	2.974 Thousand billion	3,440.62	26,010	26,010	26,010	27,570	6	7,440	26,010	8103	45,787,094	26,010	157.876 Thousand billion	159.968 Million	16.083 Million	5.8 Million	9.11 Million	6.972 Million	2.241 Million	1.911 Million	78.94	21.64	67.31	1.747 Million	1.483 Million	2.93 Million	300,000
وکبهمن	سر. کوثر بهمن	stock	Fara Bourse	12,500	688.00	5.82	12,260	448.00	3.79	12:29	28,390	8.39 Million	102.85 billion	295.49	11,812	12,280	11,865	12,520	13	12,329	12,100	300	17,622	12,100	30.65 Thousand billion	31.445 Million	8.138 Million	2.5 Million	1.915 Million	6.223 Million	4.094 Million	4.036 Million	7.32	4.75	7.21	7.437 Million	3.807 Million	10.629 Million	614,563
PNES	S*Isf. Oil Ref.Co.	stock	Exchange	11,530	20.00	0.17	11,660	110.00	0.95	12:30	23,800	149.76 Million	1.747 Thousand billion	6,292.3	11,550	11,580	11,370	12,100	11	435,027	11,600	37	66,669	11,600	886.16 Thousand billion	991.882 Million	283.449 Million	76 Million	114.082 Million	169.367 Million	928.198 Million	76.276 Million	11.51	5.18	0.95	216.109 Million	59.896 Million	270.089 Million	5.916 Million
MSMI	S*I. N. C. Ind.	stock	Exchange	12,410	240.00	1.90	12,560	90.00	0.71	12:29	22,949	146.34 Million	1.839 Thousand billion	6,376.85	12,650	12,710	12,400	12,990	13	214,030	12,740	62	361,396	12,740	2512 Thousand billion	2.68 billion	543.138 Million	101.4 Million	150.383 Million	392.755 Million	347.275 Million	208.976 Million	12.11	6.44	7.29	219.604 Million	70.044 Million	260.955 Million	28.694 Million
SIPA	S*Saipa	stock	Exchange	2,280	40.00	1.72	2,290	30.00	1.29	12:29	22,652	891.54 Million	2.041 Thousand billion	39,358.23	2,320	2,280	2,280	2,360	2	9,000	2,320	5158	297,567,262	2,320	447.719 Thousand billion	941.461 Million	553.952 Million	195.511 Million	487.876 Million	66.075 Million	131.808 Million	-31,155,107	-14.56	6.86	3.44	56.121 Million	79.405 Million	129.746 Million	5.78 Million
AYNP	S*Ayandeh Bank	stock	Fara Bourse	20,628	3,977.00	16.16	24,605	0.00	0.00	2021-01-03	21,460	203.25 Million	5.001 Thousand billion	-	24,605	19,820	19,820	20,628	440	3,508,058	20,628	2	4,503	20,636	393.68 Thousand billion	-	-	-	-	-	-	-	-	-	-	70.01 Million	59.045 Million	100.256 Million	28.799 Million
TOOM	Omid Con. & Dev.	stock	Exchange	1,560	0.00	0.00	1,560	0.00	0.00	12:30	21,182	84.2 Million	131 billion	3,975.12	1,560	1,540	1,530	1,620	1	10,000	1,540	7013	16,635,880	1,540	55.095 Thousand billion	60.852 Million	44.238 Million	35.317 Million	5.758 Million	38.48 Million	4.069 Million	2.439 Million	22.59	1.43	13.54	6.905 Million	-	6.905 Million	798
IKCO	Iran Khodro	stock	Exchange	2,480	50.00	1.98	2,490	40.00	1.58	12:29	19,471	511.16 Million	1.273 Thousand billion	26,252.44	2,530	2,480	2,480	2,570	1	2,500	2,530	4690	215,318,887	2,530	751.124 Thousand billion	1.358 billion	638.913 Million	301.656 Million	594.994 Million	43.919 Million	550.268 Million	-87,148,701	-8.76	17.38	1.39	15.185 Million	40.402 Million	53.558 Million	2.029 Million
BTEJ	S*Tejarat Bank	stock	Exchange	2,610	10.00	0.38	2,570	30.00	1.15	12:30	19,291	632.29 Million	1.624 Thousand billion	32,776.65	2,600	2,560	2,550	2,690	7	24,311	2,600	865	68,995,535	2,600	575.49 Thousand billion	3.704 billion	3.325 billion	223.926 Million	3.122 billion	203.369 Million	404.888 Million	77.236 Million	7.54	2.86	1.44	226.542 Million	349.679 Million	568.876 Million	7.344 Million
بوعلی	پتروشیمی بوعلی سینا	stock	Exchange	42,200	550.00	1.32	42,220	570.00	1.37	12:30	18,108	3.5 Million	147.7 billion	193.21	41,650	41,520	41,520	43,030	6	11,930	42,010	149	10,645	42,010	147.77 Thousand billion	238.127 Million	108.912 Million	3.5 Million	92.352 Million	16.56 Million	95.656 Million	14.837 Million	9.83	8.81	1.52	1.809 Million	2.104 Million	3.821 Million	91,356
IKDP	S*IranKhodroDiesel	stock	Fara Bourse	6,072	375.00	6.58	5,697	0.00	0.00	12:29	17,191	245.565 Million	1.399 Thousand billion	-	5,697	6,072	6,072	6,072	1	840	5,994	420	13,688,274	5,994	28.423 Thousand billion	-	-	-	-	-	-	-	-	-	-	622,564	-	622,564	-
SAIZ	SepehrSaderat Inv.	stock	Fara Bourse	10,100	0.00	0.00	10,101	1.00	0.01	12:29	16,346	32.08 Million	324 billion	1,962.38	10,100	10,101	10,100	10,104	1430	272,264,189	10,100	171	144,577	10,100	303.03 Thousand billion	404.661 Million	165.684 Million	30 Million	101.661 Million	64.023 Million	35.795 Million	35.672 Million	8.49	4.74	8.47	3.736 Million	27.913 Million	31.11 Million	538,919
URPZ	UrmiaPetrochemical	stock	Fara Bourse	19,152	390.00	2.00	19,457	85.00	0.43	12:30	15,735	9.21 Million	179.24 billion	585.42	19,542	19,152	19,152	20,340	1	500	17,801	8959	2,715,975	19,177	13.62 Thousand billion	14.576 Million	2.024 Million	700,000	896,917	1.127 Million	1.702 Million	389,959	35.08	12.13	8.04	168,589	-	168,558	31
PGRZ	Peyvand Gostar	stock	Fara Bourse	13,763	153.00	1.10	13,747	169.00	1.21	12:29	14,661	10 Million	137.41 billion	681.75	13,916	13,670	13,638	14,250	1	2,000	13,908	4467	1,932,023	13,908	41.241 Thousand billion	45.988 Million	8.414 Million	3 Million	4.24 Million	4.174 Million	2.616 Million	1.323 Million	31.56	10	15.96	2.835 Million	1.05 Million	3.885 Million	212
PNBA	B.A Oil Refinie	stock	Exchange	24,680	940.00	3.96	24,910	1,170.00	4.93	15:52	11,997	55.38 Million	1.38 Thousand billion	4,616.19	23,740	24,200	24,020	25,160	5	2,693	24,200	7	1,772	24,200	714.618 Thousand billion	737.153 Million	177.773 Million	28.688 Million	56.1 Million	121.673 Million	728.927 Million	57.285 Million	11.89	5.6	0.93	38.483 Million	14.501 Million	51.485 Million	1.499 Million
شصدفح	صنعتی دوده فام (حق تقدم)	warrant	Fara Bourse	17,107	738.00	4.14	17,178	667.00	3.74	2020-11-08	10,841	4.856 Million	83.41 billion	614.16	17,845	18,020	17,620	18,020		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
GEDZ	Gilan Elec. Dev.	stock	Fara Bourse	19,750	92.00	0.47	19,725	67.00	0.34	12:29	10,708	2.47 Million	48.64 billion	230.27	19,658	19,290	19,270	20,042	1	10,000	19,430	52	7,573	19,430	84.818 Thousand billion	88.779 Million	9.652 Million	4.3 Million	4.25 Million	5.402 Million	4.553 Million	2.147 Million	39.37	15.65	18.56	852,161	225,000	1.077 Million	50
FOLD	S*Mobarakeh Steel	stock	Exchange	11,860	300.00	2.60	11,820	260.00	2.25	12:29	10,582	62.58 Million	739.7 billion	5,913.85	11,560	11,810	11,600	12,100	16	1,205,559	11,730	25	67,105	11,730	2470.38 Thousand billion	2.845 billion	948.576 Million	209 Million	429.422 Million	519.154 Million	589.882 Million	246.651 Million	9.81	4.66	4.1	74.521 Million	17.278 Million	64.281 Million	27.518 Million
SDLP	S*Saipa Diesel	stock	Fara Bourse	3,634	1,639.00	31.08	5,273	0.00	0.00	12:29	10,509	121.965 Million	643.09 billion	-	5,273	3,634	3,634	3,688	1	2,000	3,610	215	13,279,867	3,610	13.898 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.843 Million	-	1.843 Million	-
RYHZ	Rayan Hamafza	stock	Fara Bourse	45,588	2,580.00	6.00	43,143	135.00	0.31	12:29	10,466	61,171	2.79 billion	5.84	43,008	45,588	45,588	45,588	835	14,063,294	45,462	116	682	45,462	8.629 Thousand billion	9.176 Million	1.78 Million	200,000	574,080	1.206 Million	1.559 Million	1.026 Million	8.22	7.13	5.52	54,029	-	54,011	18
SITA	Tamin Cement	stock	Exchange	15,000	10.00	0.07	15,090	80.00	0.53	12:29	10,420	10.21 Million	154 billion	979.54	15,010	15,020	15,000	15,220	11	8,687	15,010	57	16,808	15,010	165.99 Thousand billion	177.295 Million	27.137 Million	11 Million	12.185 Million	14.953 Million	9.166 Million	8.997 Million	18.36	11.04	18.02	5.308 Million	7.945 Million	12.984 Million	269,012
TSAN	Amin Investment	stock	Exchange	10,400	0.00	0.00	10,400	0.00	0.00	12:30	10,406	8.79 Million	91.4 billion	844.91	10,400	10,400	10,400	10,420	53	3,053,678	10,400	92	14,942	10,400	72.8 Thousand billion	78.614 Million	18.722 Million	7 Million	5.814 Million	12.908 Million	5.926 Million	4.671 Million	15.59	5.64	12.28	376,863	9.012 Million	9.388 Million	801
APOZ	Arya Sasol Polymer	stock	Fara Bourse	76,572	4,334.00	6.00	75,376	3,138.00	4.34	12:29	10,365	3.93 Million	296.14 billion	379.05	72,238	73,001	73,001	76,572	2	366	73,900	28	2,972	73,900	691.023 Thousand billion	693.249 Million	112.767 Million	4.584 Million	30.994 Million	81.773 Million	137.583 Million	82.66 Million	8.01	8.1	4.81	2.437 Million	508,984	2.105 Million	840,058
BSDR	Saderat Bank	stock	Exchange	2,370	0.00	0.00	2,340	30.00	1.27	12:30	9,550	250.36 Million	586.9 billion	26,215.48	2,370	2,340	2,330	2,440	3	22,000	2,370	433	17,414,269	2,370	410.328 Thousand billion	4.529 billion	4.339 billion	175.354 Million	4.113 billion	225.502 Million	425.669 Million	49.229 Million	8.44	1.84	0.98	114.998 Million	81.281 Million	186.78 Million	9.499 Million
رتاپح	تجارت الکترونیک پارسیان (حق تقدم)	warrant	Exchange	5,320	270.00	4.83	5,590	0.00	0.00	2020-12-20	9,550	63.98 Million	357.6 billion	6,699.98	5,590	6,100	5,310	6,220	0	0	0	581	6,147,019	5,930	6.704 Thousand billion	-	-	-	-	-	-	-	-	-	-	3.41 Million	322,565	3.733 Million	-
BE3P	Other People en	stock	Exchange	269,040	101,960.00	27.48	371,000	0.00	0.00	12:29	8,832	2.14 Million	792.5 billion	-	371,000	269,040	269,040	269,040	0	0	0	722	555,018	269,780	222.6 Thousand billion	-	-	-	-	-	-	-	-	-	-	32,718	-	28,530	4,188
ZOBZ	S*Isfahan Steel	stock	Fara Bourse	3,887	79.00	1.99	3,903	63.00	1.59	12:29	8,010	118.65 Million	463.08 billion	14,813.21	3,966	3,887	3,887	4,000	1	22,500	3,966	2110	44,481,795	3,966	240.048 Thousand billion	368.58 Million	191.698 Million	61.504 Million	124.657 Million	67.042 Million	164.318 Million	12.968 Million	18.81	3.64	1.48	22.758 Million	5.4 Million	27.437 Million	720,926
BSHP	S*City Bank	stock	Fara Bourse	6,013	658.00	9.86	6,671	0.00	0.00	12:29	7,955	109.111 Million	727.9 billion	-	6,671	5,900	5,557	6,013	4	43,770	5,851	1	3,000	5,851	103.886 Thousand billion	-	-	-	-	-	-	-	-	-	-	12.3 Million	3.45 Million	14.293 Million	1.457 Million
PTEH	Palayesh Tehran	stock	Exchange	8,390	170.00	1.99	8,420	140.00	1.64	12:30	7,614	70.32 Million	592.1 billion	9,235.99	8,560	8,560	8,390	8,580	1	2,418	8,220	2773	42,813,192	8,530	631.5 Thousand billion	738.065 Million	223.498 Million	44 Million	96.065 Million	127.432 Million	572.153 Million	39.683 Million	16.18	5.04	1.13	2.077 Million	9.17 Million	7.535 Million	3.712 Million
تنوینح	تامین سرمایه نوین (حق تقدم)	warrant	Exchange	4,331	267.00	5.81	4,299	299.00	6.50	2021-01-06	7,348	39.09 Million	168.1 billion	5,320.46	4,598	4,392	4,200	4,500	2	12,600	4,320	1	5,000	4,320	25.794 Thousand billion	-	-	-	-	-	-	-	-	-	-	26.695 Million	12.4 Million	31.442 Million	7.653 Million
NBAB	Abadan PG	stock	Exchange	14,060	280.00	1.95	14,180	160.00	1.12	12:29	7,234	1.96 Million	27.5 billion	270.81	14,340	14,060	14,060	14,070	1	380	13,800	6237	1,367,760	14,070	35.45 Thousand billion	40.358 Million	8.853 Million	2.5 Million	4.508 Million	4.345 Million	2.283 Million	783,304	45.77	8.25	15.7	88,242	-	88,098	144
BMLT	S*Mellat Bank	stock	Exchange	3,680	90.00	2.51	3,640	50.00	1.39	12:29	7,075	153.86 Million	560.5 billion	21,747.36	3,590	3,620	3,580	3,760	13	1,872,027	3,600	5	86,539	3,600	753.636 Thousand billion	6.34 billion	6.044 billion	207.043 Million	5.597 billion	446.914 Million	598.769 Million	91.863 Million	8.09	1.66	1.24	211.25 Million	112.631 Million	245.43 Million	78.451 Million
IPTR	S*Ir.Inv.Petr.	stock	Exchange	9,050	150.00	1.69	9,070	170.00	1.91	12:29	5,921	27.25 Million	247.1 billion	4,602.47	8,900	9,170	8,920	9,260	3	32,853	8,960	3	20,200	8,960	226.75 Thousand billion	237.287 Million	149.458 Million	20 Million	14.787 Million	134.671 Million	4.01 Million	102.093 Million	2.19	1.65	55.49	45.564 Million	1.408 Million	46.154 Million	818,670

All Markets

No. of Trades

بیمه اتکایی سامان

زغال سنگ پروده طبس

فراوری معدنی اپال کانی پارس

پالایشی یکم

ریل گردش ایرانیان

صندوق واسطه گری مالی یکم

Social Sec Inv

G.Barekat Pharm

سر. کوثر بهمن

S*Isf. Oil Ref.Co.

S*I. N. C. Ind.

S*Saipa

S*Ayandeh Bank

Omid Con. & Dev.

Iran Khodro

S*Tejarat Bank

پتروشیمی بوعلی سینا

S*IranKhodroDiesel

SepehrSaderat Inv.

UrmiaPetrochemical

Peyvand Gostar

B.A Oil Refinie

صنعتی دوده فام (حق تقدم)

Gilan Elec. Dev.

S*Mobarakeh Steel

S*Saipa Diesel

Rayan Hamafza

Tamin Cement

Amin Investment

Arya Sasol Polymer

Saderat Bank

تجارت الکترونیک پارسیان (حق تقدم)

Other People en

S*Isfahan Steel

S*City Bank

Palayesh Tehran

تامین سرمایه نوین (حق تقدم)

Abadan PG

S*Mellat Bank

S*Ir.Inv.Petr.