All Markets

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,716 53.00 1.41 3,742 27.00 0.72 2024-07-24 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,769 3,798 3,701 3,798 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
بپردیس

بیمه پردیس

 stock فرابورس 1,224 724.00 144.80 500 0.00 0.00 2024-07-17 9,387 825 Million 412.5 billion - 500 1,223 1,223 1,224 0 0 0 0 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 264,200 40,760.00 18.24 223,440 0.00 0.00 2024-07-24 7,563 6.328 Million 1.414 Thousand billion - 223,440 265,300 263,981 265,990 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
FOLD

S*Mobarakeh Steel

 stock بورس 4,661 50.00 1.06 4,711 0.00 0.00 2024-07-24 7,361 134.373 Million 797 billion 5.616 billion 4,711 4,706 4,643 4,736 0 0 0 0 4744 Thousand billion 6.848 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 42.7 Million 5.616 billion 6.07 2.35 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 98,098 12,455.00 14.54 85,643 0.00 0.00 2024-07-24 6,312 9.658 Million 827.11 billion - 85,643 98,060 97,700 98,390 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.216 Million 193,742.00 13.74 1.41 Million 0.00 0.00 2024-07-24 4,702 301,226 424.65 billion - 1.41 Million 1.16 Million 1.16 Million 1.25 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
ZMYD

Zamyad

 stock بورس 4,038 73.00 1.78 4,065 46.00 1.12 2024-07-24 4,427 69.349 Million 399.81 billion 11,372.61 4,111 4,129 4,035 4,129 0 0 0 0 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SEFH

Isfahan Cement

 stock بورس 23,570 40.00 0.17 23,670 60.00 0.25 2024-07-24 4,253 12.213 Million 431.56 billion 2,331.59 23,610 24,000 22,960 24,100 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.596 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 24.33 9.81 5.7 11.871 Million 19,050 11.89 Million -
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,625 23.00 0.49 4,648 0.00 0.00 2024-07-24 4,154 51.037 Million 392.77 billion 2.078 billion 4,648 4,664 4,576 4,664 0 0 0 0 1747.9 Thousand billion 2.559 billion 1.302 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million
FRBP

Fara Bourse Co.

 stock فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
SNRO

Nirou Inv.

 stock بورس 5,112 94.00 1.81 5,150 56.00 1.08 2024-07-24 3,598 76.525 Million 487.99 billion 24,472.39 5,206 5,240 5,069 5,240 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million
مثقال

مثقال

 fund بورس کالا 29,978 4,016.00 15.47 25,962 0.00 0.00 2024-07-24 3,260 15.198 Million 394.56 billion - 25,962 29,880 29,750 30,050 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
MSMI

S*I. N. C. Ind.

 stock بورس 7,150 483.00 6.33 7,180 453.00 5.93 2024-07-24 2,991 35.564 Million 259.1 billion 5.998 billion 7,633 7,050 7,050 7,330 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
LEAB

Loabiran

 stock بورس 1,286 7.00 0.54 1,299 6.00 0.46 2024-07-24 2,893 14.034 Million 259.18 billion 38,041.56 1,293 1,300 1,251 1,349 0 0 0 0 11.082 Thousand billion 10.235 Million 8.973 Million 6.357 Million 2.033 Million 6.94 Million 4.456 Million 501,603 16.36 1.18 1.84 13.946 Million 88,410 13.989 Million 44,977
اهرم

اهرم

 fund بورس 18,940 1,490.00 7.29 20,430 0.00 0.00 2024-07-24 2,887 19.054 Million 389.26 billion - 20,430 19,110 18,880 19,170 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
زر

زرافشان امید ایرانیان

 fund بورس کالا 168,526 25,425.00 17.77 143,101 0.00 0.00 2024-07-24 2,850 2.415 Million 345.65 billion - 143,101 170,000 168,251 170,000 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
PSER

Pars Ceram

 stock بورس 10,070 640.00 5.98 10,110 600.00 5.60 2024-07-24 2,576 18.386 Million 301.1 billion 7,399.33 10,710 10,340 10,070 10,700 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 60.06 1.19 7.64 16.783 Million 1.603 Million 16.945 Million 1.441 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,382 4.00 0.29 1,386 0.00 0.00 2024-07-24 2,550 91.495 Million 187.61 billion 22,418.56 1,386 1,395 1,379 1,398 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.144 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.404 billion 305.582 Million 1.56 0.29 0.32 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SHSI

Sina Chem. Ind.

 stock بورس 3,410 55.00 1.59 3,408 57.00 1.65 2024-07-24 2,529 35.933 Million 157.76 billion 15,788.69 3,465 3,480 3,350 3,480 0 0 0 0 15.792 Thousand billion 15.637 Million 6.906 Million 3.957 Million 1.371 Million 5.535 Million 4.495 Million 1.192 Million 11.97 2.58 3.17 35.765 Million 168,003 35.9 Million 33,515
کهربا

کهربا

 fund بورس کالا 34,720 3,735.00 12.05 30,985 0.00 0.00 2024-07-24 2,501 21.284 Million 659.5 billion - 30,985 34,858 34,610 34,898 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
TLIZ

Talise Company

 stock فرابورس 3,258 11.00 0.34 3,237 10.00 0.31 2024-07-24 2,491 30.08 Million 141.83 billion 16,284.56 3,247 3,252 3,181 3,270 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.355 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.95 2.21 1.97 29.177 Million 902,892 29.254 Million 825,569
IKCO

Iran Khodro

 stock بورس 2,730 32.00 1.16 2,755 7.00 0.25 2024-07-24 2,422 117.746 Million 308.42 billion 18,803.91 2,762 2,778 2,721 2,780 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.738 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 144.6 Million 852.782 Million -2.59 -0.99 0.32 19.815 Million 97.908 Million 80.218 Million 37.504 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 179,899 30,313.00 20.26 149,586 0.00 0.00 2024-07-24 2,134 2.191 Million 327.79 billion - 149,586 180,099 179,000 180,500 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
MRJZ

Marjan Kar

 stock فرابورس 5,340 40.00 0.75 5,390 90.00 1.70 2024-07-24 2,102 16.139 Million 119.36 billion 11,956.88 5,300 5,360 5,100 5,570 0 0 0 0 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 309,494 19.23 4.49 5.47 15.189 Million 950,120 16.139 Million -
SAKH

Iran Const. Inv

 stock بورس 1,423 32.00 2.20 1,428 27.00 1.86 2024-07-24 2,094 88.107 Million 162.93 billion 27,559.06 1,455 1,472 1,414 1,472 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 46.359 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.77 1.2 11.57 74.402 Million 13.625 Million 87.328 Million 698,420
آلتون

آلتون

 fund بورس کالا 12,134 677.00 5.91 11,457 0.00 0.00 2024-07-24 2,014 12.005 Million 137.55 billion - 11,457 12,177 12,100 12,177 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
پالایش

پالایشی یکم

 fund بورس 136,970 7,030.00 5.41 129,940 0.00 0.00 2024-07-24 1,938 1.312 Million 170.45 billion - 129,940 137,060 136,000 138,250 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
فن افزار

توسعه فن افزار توسن

 stock فرابورس 13,200 190.00 1.42 13,300 90.00 0.67 2024-07-24 1,930 5.84 Million 82.22 billion 3,072.15 13,390 13,080 13,070 13,500 1 500 13,140 1 83 14,200 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760
AFRN

Afra Namad ETF

 fund بورس 27,717 3,030.00 12.27 24,687 0.00 0.00 2024-07-24 1,919 36.003 Million 888.81 billion - 24,687 27,716 27,716 27,717 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
همای

همای

 fund بورس 10,029 21.00 0.21 10,008 0.00 0.00 2024-07-24 1,906 68.345 Million 683.97 billion - 10,008 10,029 10,029 10,030 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
SAHD

Shahed Inv.

 stock بورس 10,200 120.00 1.16 10,180 140.00 1.36 2024-07-24 1,867 8.318 Million 123.14 billion 7,515.49 10,320 10,180 10,030 10,410 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 68.64 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 25.05 4.77 20.45 8.262 Million - 7.706 Million 555,977
ASPZ

A.S.P CO

 stock فرابورس 18,210 1,030.00 6.00 18,150 970.00 5.65 2024-07-24 1,853 8.092 Million 243.38 billion 7,109.23 17,180 17,770 17,520 18,210 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.421 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 14.21 7.92 3.31 8.037 Million 50,000 8.077 Million 10,000
TSRZ

Razi P. Glasses

 stock بورس 1,108 24.00 2.12 1,123 9.00 0.80 2024-07-24 1,807 40.233 Million 64.41 billion 28,954.78 1,132 1,130 1,102 1,130 0 0 0 0 46.589 Thousand billion 54.993 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 6.29 0.94 2.91 33.122 Million 7.111 Million 39.678 Million 555,057
BAMA

Bama

 stock بورس 2,821 60.00 2.08 2,817 64.00 2.22 2024-07-24 1,806 27.44 Million 126 billion 17,239.73 2,881 2,880 2,785 2,885 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
TAMN

Social Sec Inv

 stock بورس 1,122 13.00 1.15 1,135 0.00 0.00 2024-07-24 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,140 1,121 1,141 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BMLT

S*Mellat Bank

 stock بورس 2,143 10.00 0.47 2,133 0.00 0.00 2024-07-24 1,710 108.05 Million 243.76 billion 1.555 billion 2,133 2,159 2,138 2,160 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
شتاب

شتاب

 fund بورس 9,130 970.00 9.60 10,100 0.00 0.00 2024-07-24 1,673 25.942 Million 261.93 billion - 10,100 9,090 9,010 9,160 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
ANQZ

Atrin Nakh Qom

 stock فرابورس 12,960 50.00 0.39 12,790 120.00 0.93 2024-07-24 1,654 6.354 Million 86.83 billion 6,680.68 12,910 13,000 12,490 13,000 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 13.881 Million 5.637 Million 775,000 3.728 Million 1.909 Million 5.593 Million 893,158 11.37 5.32 1.82 6.338 Million - 6.33 Million 8,000
BDYZ

Day Bank

 stock فرابورس 660 458.00 40.97 1,118 0.00 0.00 2024-07-24 1,650 137.354 Million 153.59 billion 46,374.52 1,118 668 641 668 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
STEH

Tehran Cement

 stock بورس 5,800 20.00 0.34 5,820 0.00 0.00 2024-07-24 1,503 3.145 Million 175.78 billion 5,884.6 5,820 5,850 5,770 5,890 0 0 0 0 97.825 Thousand billion 124.913 Million 64.519 Million 17 Million 14.583 Million 49.936 Million 34.214 Million 15.784 Million 6.99 2.21 3.22 3.114 Million 31,119 2.375 Million 769,454
تکاردان

تامین سرمایه کاردان

 stock بورس 2,239 77.00 3.32 2,292 24.00 1.04 2024-07-24 1,455 5.522 Million 13.87 billion 7,676.49 2,316 2,222 2,222 2,260 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 79.092 Million 58.444 Million 25 Million 19.492 Million 38.952 Million 22.405 Million 9.591 Million 6.21 1.53 2.66 2.796 Million 2.716 Million 3.405 Million 2.108 Million
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 159,200 2,900.00 1.79 162,100 0.00 0.00 2024-07-24 1,406 680,737 110.35 billion - 162,100 159,190 159,000 160,490 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
PKOD

S*Pars Khodro

 stock فرابورس 772 289.00 27.24 1,061 0.00 0.00 2024-07-24 1,400 83.957 Million 89.1 billion 53,288.34 1,061 767 757 779 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
TAZB

Azarbayjan Inv.

 stock بورس 6,010 80.00 1.35 6,020 90.00 1.52 2024-07-24 1,376 10.119 Million 98.5 billion 7,538.22 5,930 5,900 5,800 6,180 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 14.442 Million 5.977 Million 1.789 Million 2.885 Million 3.092 Million 46,528 -15,934 -725.3 3.74 248.39 9.949 Million - 9.949 Million -
NOVN

S*EN Bank

 stock بورس 3,080 37.00 1.22 3,064 21.00 0.69 2024-07-24 1,304 32.772 Million 203.16 billion 39,820.02 3,043 3,058 3,041 3,110 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BEKA

Behsaz K Tehran

 stock بورس 2,098 4.00 0.19 2,101 1.00 0.05 2024-07-24 1,287 19.543 Million 58.74 billion 6,388.87 2,102 2,080 2,078 2,109 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.681 Million 80.335 Million 20.131 Million 39.447 Million 40.888 Million 19.151 Million 11.115 Million 3.8 1.03 2.21 17.955 Million 1.421 Million 17.991 Million 1.385 Million
IPAR

Parsian

 stock بورس 3,218 140.00 4.17 3,172 186.00 5.54 2024-07-24 1,279 39.809 Million 147.92 billion 61,459.21 3,358 3,157 3,157 3,268 0 0 0 0 48.308 Thousand billion 225.073 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -43.28 3.62 0.57 33.512 Million 6.297 Million 39.098 Million 711,046
YGHT

Yaghoot Agah ETF

 fund بورس 24,498 2,593.00 11.84 21,905 0.00 0.00 2024-07-24 1,246 20.399 Million 446.85 billion - 21,905 24,497 24,497 24,499 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
GOST

Iran Kh. Inv.

 stock بورس 3,470 67.00 1.89 3,484 53.00 1.50 2024-07-24 1,232 28.513 Million 122.65 billion 20,747.9 3,537 3,511 3,450 3,533 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
MNSR

Nasir Machine

 stock بورس 6,960 110.00 1.56 6,980 90.00 1.27 2024-07-24 1,224 7.567 Million 77.27 billion 5,088.67 7,070 7,000 6,920 7,130 0 0 0 0 17.561 Thousand billion 13.792 Million 3.859 Million 1.72 Million 840,895 3.018 Million 6.499 Million 1.018 Million 12.72 4.29 1.99 7.514 Million 52,800 7.528 Million 38,989
BSRZ

Ghaed Basir Petro.

 stock فرابورس 12,360 230.00 1.83 12,410 180.00 1.43 2024-07-24 1,180 2.466 Million 70.36 billion 3,759.75 12,590 12,860 12,210 12,860 0 0 0 0 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million
DBRZ

Tadbirgaran Inv

 stock فرابورس 27,950 1,750.00 5.89 28,150 1,550.00 5.22 2024-07-24 1,158 2.168 Million 110.34 billion 2,544.7 29,700 29,950 27,950 29,950 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.534 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 37.48 4.77 19.77 2.062 Million 88,919 2.151 Million 150
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,260 90.00 1.26 7,120 50.00 0.70 2024-07-24 1,117 2.558 Million 85.04 billion 8,265.74 7,170 7,260 7,030 7,260 0 0 0 0 9.975 Thousand billion 8.986 Million 4.665 Million 1,000,000 1.766 Million 2.899 Million 2.08 Million 1.048 Million 6.89 2.5 3.47 1.847 Million 711,778 2.363 Million 195,365
ناب

ناب

 fund بورس کالا 12,270 1,610.00 15.10 10,660 0.00 0.00 2024-07-24 1,106 8.696 Million 92.69 billion - 10,660 12,239 12,183 12,294 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
DCAZ

Dona Catering

 stock فرابورس 5,980 330.00 5.84 5,920 270.00 4.78 2024-07-24 1,069 5.806 Million 44.37 billion 9,671.14 5,650 5,950 5,710 5,980 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.731 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 22.68 3.12 0.8 5.755 Million 35,604 5.79 Million -
CGRZ

Shomal Gharb Co

 stock فرابورس 13,120 370.00 2.90 13,050 300.00 2.35 2024-07-24 1,065 5.765 Million 87.28 billion 8,950.47 12,750 12,980 12,810 13,300 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 18.789 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 28.81 4.62 6.88 5.683 Million 78,000 5.761 Million -
MRIN

Iranmerinos

 stock بورس 48,850 3,940.00 8.77 48,390 3,480.00 7.75 2024-07-14 1,064 1.05 Million 50.65 billion 6,835.45 44,910 48,850 48,850 48,850 0 0 0 0 19.3 Thousand billion 20.268 Million 2.482 Million 400,000 727,723 1.754 Million 1.307 Million 1.12 Million 14.24 9.09 12.2 661,019 388,771 982,895 66,895
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,040 28.00 0.91 3,066 2.00 0.07 2024-07-24 1,056 8.209 Million 33.48 billion 4,519.35 3,068 3,030 3,017 3,068 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 348.115 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 5.72 2.56 5.63 6.973 Million 1.236 Million 8.126 Million 83,623
PTEH

Palayesh Tehran

 stock بورس 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
KAPA

Pars Paper Ind.Grp

 stock بورس 1,750 25.00 1.41 1,751 24.00 1.35 2024-07-24 1,052 14.513 Million 39.24 billion 40,695.02 1,775 1,774 1,729 1,774 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 35.26 Million 29.025 Million 9.358 Million 17.751 Million 11.274 Million 14.437 Million -1,372,916 -12.75 1.55 1.21 14.289 Million 208,396 14.497 Million -
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,544 36.00 2.28 1,548 32.00 2.03 2024-07-24 1,011 25.48 Million 87.48 billion 202.777 Million 1,580 1,580 1,515 1,589 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
لبخند

لبخند

 fund فرابورس 15,852 1,696.00 11.98 14,156 0.00 0.00 2024-07-24 999 35.284 Million 499.48 billion - 14,156 15,852 15,852 15,853 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
گنج

گنج

 fund بورس کالا 31,760 4,118.00 14.90 27,642 0.00 0.00 2024-07-24 978 4.319 Million 119.4 billion - 27,642 31,870 31,610 31,870 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,960 46.00 2.29 2,006 0.00 0.00 2024-07-24 977 41.737 Million 83.72 billion - 2,006 1,963 1,955 1,965 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
MIHZ

Mihan Insurance

 stock فرابورس 4,653 367.00 7.31 4,661 359.00 7.15 2024-07-24 973 9.325 Million 108.4 billion 23,681.15 5,020 4,700 4,653 4,850 0 0 0 0 17.43 Thousand billion 41.378 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -12.74 3.89 1.3 6.663 Million 2.662 Million 9.151 Million 174,569
MSKN

Housing Inv.

 stock بورس 5,800 150.00 2.52 5,810 140.00 2.35 2024-07-24 951 9.05 Million 72.2 billion 8,088.09 5,950 5,990 5,770 5,990 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 39.032 Million 18.633 Million 6.3 Million 1.736 Million 16.898 Million 3.601 Million 2.362 Million 15.79 2.21 10.36 9.003 Million - 9.003 Million -
کارا

کارا

 fund فرابورس 19,076 1,974.00 11.54 17,102 0.00 0.00 2024-07-24 937 35.868 Million 613.42 billion - 17,102 19,072 19,072 19,077 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
BGHZ

Baghmishe

 stock فرابورس 15,000 540.00 3.47 15,270 270.00 1.74 2024-07-24 934 5.126 Million 82.09 billion 4,103.05 15,540 15,010 14,770 15,420 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
TUKZ

TUKA Co.

 stock فرابورس 8,700 120.00 1.40 8,550 30.00 0.35 2024-07-24 920 4.684 Million 71.98 billion 2,837.2 8,580 8,760 8,440 8,760 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
PNBA

B.A Oil Refinie

 stock بورس 8,590 50.00 0.59 8,550 10.00 0.12 2024-07-24 919 7.499 Million 71.26 billion 7,542.03 8,540 8,550 8,380 8,740 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
BRKT

G.Barekat Pharm

 stock بورس 4,090 1.00 0.02 4,080 9.00 0.22 2024-07-24 906 7.467 Million 40.25 billion 12,517.51 4,089 4,109 4,019 4,121 1 921 5,430 1 999 5,440 93.636 Thousand billion 95.953 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 10.9 2.37 24.76 6.298 Million 50,000 6.348 Million -
PMTZ

Maskan Invest.

 stock فرابورس 9,090 210.00 2.36 8,920 40.00 0.45 2024-07-24 904 10.059 Million 111.48 billion 9,039.44 8,880 8,930 8,600 9,320 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 23.734 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -28.48 14.43 2.33 8.483 Million 1.577 Million 10.059 Million -
RENA

Rena Investment

 stock بورس 5,470 110.00 1.97 5,490 90.00 1.61 2024-07-24 868 12.792 Million 86.71 billion 15,156.08 5,580 5,690 5,400 5,690 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 69.6 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 14.54 2.48 13 9.407 Million 3.384 Million 12.29 Million 500,911
BHLZ

Bahman Liz.

 stock فرابورس 1,957 9.00 0.46 1,966 0.00 0.00 2024-07-24 867 47.982 Million 163.49 billion 12,697.11 1,966 2,039 1,941 2,039 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 19.925 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.81 1.42 0.89 17.981 Million 30 Million 44.116 Million 3.864 Million
IOMZ

Iran Office Ind.

 stock فرابورس 2,830 78.00 2.68 2,839 69.00 2.37 2024-07-24 864 13.164 Million 69.33 billion 18,219.52 2,908 2,850 2,756 2,930 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
SHMD

Hamadan Glass

 stock بورس 2,530 1.00 0.04 2,518 11.00 0.43 2024-07-24 859 7.956 Million 37.99 billion 26,926.63 2,529 2,548 2,493 2,548 0 0 0 0 35.813 Thousand billion 54.631 Million 41.083 Million 12.3 Million 22.54 Million 18.542 Million 17.359 Million 8.19 Million 3.92 1.73 1.85 7.06 Million 895,256 7.903 Million 53,000
فجهان

جهان فولاد سیرجان

 stock فرابورس 3,300 192.00 5.50 3,484 8.00 0.23 2024-07-24 856 6.396 Million 29.78 billion 5,268.74 3,492 3,334 3,300 3,430 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,840 31.00 1.08 2,838 33.00 1.15 2024-07-24 846 14.86 Million 65.13 billion 7,036.51 2,871 2,960 2,801 2,960 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.569 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -84.34 2.51 2.25 13.186 Million 1.675 Million 14.86 Million 78
فزر

پویا زرکان آق دره

 stock فرابورس 54,700 300.00 0.55 54,400 0.00 0.00 2024-07-24 843 1.445 Million 60.38 billion 1,712.74 54,400 54,900 54,100 54,950 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
ZOBZ

S*Isfahan Steel

 stock بورس 440 10.00 2.33 434 4.00 0.93 2024-07-14 841 17.57 Million 70.87 billion 165,871.68 430 430 427 444 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 756.567 Million 1.175 billion 667.085 Million 467.053 Million 707.835 Million 573.195 Million -41,472,175 -6.98 0.41 0.51 4.134 Million 13.421 Million 17.555 Million -
BSTE

Int. Const.

 stock بورس 4,199 50.00 1.21 4,121 28.00 0.67 2024-07-24 840 15.553 Million 77.31 billion 17,929.42 4,149 4,030 4,030 4,230 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 45.917 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.49 4.14 10.78 13.953 Million 1.6 Million 15.553 Million -
FATF

Etemad Parsian ETF

 fund فرابورس 73,286 7,685.00 11.71 65,601 0.00 0.00 2024-07-24 836 10.581 Million 694.15 billion - 65,601 73,285 73,285 73,286 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
آوند

آوند

 fund فرابورس 15,861 1,696.00 11.97 14,165 0.00 0.00 2024-07-24 829 21.771 Million 308.4 billion - 14,165 15,861 15,860 15,861 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
OFST

Offset

 stock بورس 8,350 200.00 2.34 8,510 40.00 0.47 2024-07-24 826 4.733 Million 54.28 billion 4,089.47 8,550 8,640 8,320 8,690 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.718 Million 18.984 Million 1.93 Million 13.471 Million 5.514 Million 7.588 Million 2.786 Million 5.47 2.77 2.01 4.307 Million 167,306 4.074 Million 400,000
KSAD

Saadi Tile

 stock بورس 8,150 190.00 2.39 8,010 50.00 0.63 2024-07-24 790 6.038 Million 59.77 billion 8,164 7,960 7,960 7,960 8,160 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.219 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 8.47 4.84 1.93 6.024 Million - 6.011 Million 12,306
SDIP

Sadid Group

 stock فرابورس 2,069 1,558.00 42.96 3,627 0.00 0.00 2024-07-17 781 23.565 Million 85.47 billion - 3,627 2,083 2,069 2,086 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
KALA

Commodity Exch.

 stock بورس 5,100 110.00 2.11 5,120 90.00 1.73 2024-07-24 774 4.975 Million 41.25 billion 15,279.5 5,210 5,220 5,030 5,220 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 117.955 Million 40.325 Million 13.6 Million 12.201 Million 28.124 Million 11.594 Million 11.787 Million 8.98 3.76 9.12 4.264 Million 628,541 4.504 Million 388,451
OFRS

Fars Dev.

 stock بورس 35,400 380.00 1.09 35,390 370.00 1.06 2024-07-24 768 4.009 Million 107.03 billion 3,520.46 35,020 35,580 34,850 35,990 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 17.393 Million 141.467 Million -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
KALZ

Alborz Cable

 stock بورس 18,590 640.00 3.33 19,120 110.00 0.57 2024-07-24 765 3.042 Million 79.58 billion 1,914.78 19,230 19,000 18,570 19,230 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 23.371 Million 11.699 Million 640,000 10.91 Million 788,759 18.281 Million 94,954 131.23 15.8 0.68 2.732 Million 7,150 2.739 Million -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 11,160 10.00 0.09 11,160 10.00 0.09 2024-07-24 750 7.757 Million 116.42 billion 5,295.69 11,170 11,660 11,100 11,660 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.939 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.24 2.21 4.31 7.576 Million 180,300 7.156 Million 600,000
BE1P

Nahad Mali En.

 stock بورس 19,400 760.00 3.77 19,740 420.00 2.08 2024-07-24 749 2.433 Million 57.8 billion 2,974.72 20,160 20,200 19,350 20,200 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
MOBZ

Mobin One Kish

 stock فرابورس 8,640 190.00 2.15 8,640 190.00 2.15 2024-07-24 747 4.253 Million 74.1 billion 5,451.4 8,830 9,160 8,520 9,160 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.158 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 71.37 6.9 6.78 4.076 Million 176,627 4.252 Million 902
شهر

گروه مالی شهر

 stock بورس 1,947 4.00 0.21 1,946 5.00 0.26 2024-07-24 746 7.631 Million 15.37 billion 7,876.4 1,951 1,936 1,903 1,958 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 89.526 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 7.3 1.15 6.92 7.613 Million - 6.62 Million 992,815
FKNF

Kian ETF

 fund بورس 57,757 6,219.00 12.07 51,538 0.00 0.00 2024-07-24 736 9.396 Million 484.27 billion - 51,538 57,756 57,756 57,758 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
NPMP

N. Pouneh Mashhad

 stock فرابورس 5,910 330.00 5.91 5,850 270.00 4.84 2024-07-24 722 3.773 Million 47.68 billion 12,626.22 5,580 5,860 5,560 5,910 0 0 0 0 11.376 Thousand billion 12.826 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 12.26 3.17 0.96 3.568 Million 205,579 3.21 Million 563,221
BKSZ

Kosar Ins.

 stock فرابورس 2,093 25.00 1.18 2,095 23.00 1.09 2024-07-24 705 14.787 Million 47.85 billion 47,480 2,118 2,118 2,075 2,118 0 0 0 0 80.9 Thousand billion 275.025 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 5.09 1.44 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
زرفام

زرفام

 fund بورس کالا 27,040 4,445.00 19.67 22,595 0.00 0.00 2024-07-24 696 2.455 Million 55.47 billion - 22,595 27,009 26,959 27,146 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 11,990 50.00 0.42 11,910 30.00 0.25 2024-07-24 690 3.568 Million 49.72 billion 5,332.76 11,940 12,300 11,570 12,300 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.212 Million 9.43 Million 1.05 Million 7.504 Million 1.926 Million 5.235 Million 968,751 12.09 6.08 2.25 2.758 Million 639,950 3.243 Million 154,895
SGAF

Ganjine Roshan ETF

 fund فرابورس 16,508 1,739.00 11.77 14,769 0.00 0.00 2024-07-24 678 9.883 Million 145.96 billion - 14,769 16,506 16,506 16,508 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
نیان

نیان الکترونیک

 stock فرابورس 46,700 2,100.00 4.71 46,850 2,250.00 5.04 2024-07-24 664 46,192 8.78 billion 2,633.95 44,600 46,350 45,400 47,250 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874