All Markets

/

No. of Trades

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اتکاسا

بیمه اتکایی سامان

stock Fara Bourse 500 0.00 0.00 500 0.00 0.00 2020-12-07 355,240 355.5 Million 177.75 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 355.133 Million 366,858 - 355.5 Million
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 30,793 1,743.00 6.00 30,666 1,616.00 5.56 12:30 313,517 37.04 Million 1.136 Thousand billion 118.14 29,050 29,654 29,654 30,793 2 923 29,650 3 176 29,670 61.332 Thousand billion 63.876 Million 12.756 Million 2 Million 5.776 Million 6.98 Million 10.605 Million 5.242 Million 11.08 8.32 5.48 38.264 Million 3.809 Million 42.013 Million 59,532
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 15,650 880.00 5.96 15,650 880.00 5.96 12:30 70,458 43.37 Million 678.8 billion 615.6 14,770 15,650 15,650 15,650 9999 99,527,592 14,770 500 191,594 14,770 313 Thousand billion 161.147 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million - 5.82 235.72 122.577 Million 33.816 Million 145.381 Million 11.012 Million
پالایش

پالایشی یکم

fund Exchange 84,970 8,860.00 11.64 85,500 9,390.00 12.34 2021-01-03 68,935 89.3 Million 7.635 Thousand billion - 76,110 74,500 83,500 88,900 2 573 74,740 7 2,094 74,740 113.225 Thousand billion - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
حگردش

ریل گردش ایرانیان

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2020-11-24 68,394 400 Million 400 billion - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 398.988 Million 1.012 Million - 400 Million
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 150,600 42,370.00 21.96 192,970 0.00 0.00 2021-01-03 64,534 31.881 Million 6.152 Thousand billion - 192,970 150,000 145,500 155,260 1 32 161,470 6 7,323 161,500 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
TAMN

Social Sec Inv

stock Exchange 18,740 330.00 1.73 18,900 170.00 0.89 12:30 34,394 102.57 Million 1.939 Thousand billion 2,982.16 19,070 19,100 18,690 19,610 48 201,386 19,060 41 143,992 19,060 1512 Thousand billion 1.59 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.67 5.63 5.66 115.998 Million 35.919 Million 138.968 Million 12.949 Million
BRKT

G.Barekat Pharm

stock Exchange 27,570 1,560.00 6.00 27,220 1,210.00 4.65 12:29 31,754 109.25 Million 2.974 Thousand billion 3,440.62 26,010 26,010 26,010 27,570 6 7,440 26,010 8103 45,787,094 26,010 157.876 Thousand billion 159.968 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 78.94 21.64 67.31 1.747 Million 1.483 Million 2.93 Million 300,000
وکبهمن

سر. کوثر بهمن

stock Fara Bourse 12,500 688.00 5.82 12,260 448.00 3.79 12:29 28,390 8.39 Million 102.85 billion 295.49 11,812 12,280 11,865 12,520 13 12,329 12,100 300 17,622 12,100 30.65 Thousand billion 31.445 Million 8.138 Million 2.5 Million 1.915 Million 6.223 Million 4.094 Million 4.036 Million 7.32 4.75 7.21 7.437 Million 3.807 Million 10.629 Million 614,563
PNES

S*Isf. Oil Ref.Co.

stock Exchange 11,530 20.00 0.17 11,660 110.00 0.95 12:30 23,800 149.76 Million 1.747 Thousand billion 6,292.3 11,550 11,580 11,370 12,100 11 435,027 11,600 37 66,669 11,600 886.16 Thousand billion 991.882 Million 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.51 5.18 0.95 216.109 Million 59.896 Million 270.089 Million 5.916 Million
MSMI

S*I. N. C. Ind.

stock Exchange 12,410 240.00 1.90 12,560 90.00 0.71 12:29 22,949 146.34 Million 1.839 Thousand billion 6,376.85 12,650 12,710 12,400 12,990 13 214,030 12,740 62 361,396 12,740 2512 Thousand billion 2.68 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 12.11 6.44 7.29 219.604 Million 70.044 Million 260.955 Million 28.694 Million
SIPA

S*Saipa

stock Exchange 2,280 40.00 1.72 2,290 30.00 1.29 12:29 22,652 891.54 Million 2.041 Thousand billion 39,358.23 2,320 2,280 2,280 2,360 2 9,000 2,320 5158 297,567,262 2,320 447.719 Thousand billion 941.461 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.56 6.86 3.44 56.121 Million 79.405 Million 129.746 Million 5.78 Million
AYNP

S*Ayandeh Bank

stock Fara Bourse 20,628 3,977.00 16.16 24,605 0.00 0.00 2021-01-03 21,460 203.25 Million 5.001 Thousand billion - 24,605 19,820 19,820 20,628 440 3,508,058 20,628 2 4,503 20,636 393.68 Thousand billion - - - - - - - - - - 70.01 Million 59.045 Million 100.256 Million 28.799 Million
TOOM

Omid Con. & Dev.

stock Exchange 1,560 0.00 0.00 1,560 0.00 0.00 12:30 21,182 84.2 Million 131 billion 3,975.12 1,560 1,540 1,530 1,620 1 10,000 1,540 7013 16,635,880 1,540 55.095 Thousand billion 60.852 Million 44.238 Million 35.317 Million 5.758 Million 38.48 Million 4.069 Million 2.439 Million 22.59 1.43 13.54 6.905 Million - 6.905 Million 798
IKCO

Iran Khodro

stock Exchange 2,480 50.00 1.98 2,490 40.00 1.58 12:29 19,471 511.16 Million 1.273 Thousand billion 26,252.44 2,530 2,480 2,480 2,570 1 2,500 2,530 4690 215,318,887 2,530 751.124 Thousand billion 1.358 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 550.268 Million -87,148,701 -8.76 17.38 1.39 15.185 Million 40.402 Million 53.558 Million 2.029 Million
BTEJ

S*Tejarat Bank

stock Exchange 2,610 10.00 0.38 2,570 30.00 1.15 12:30 19,291 632.29 Million 1.624 Thousand billion 32,776.65 2,600 2,560 2,550 2,690 7 24,311 2,600 865 68,995,535 2,600 575.49 Thousand billion 3.704 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.54 2.86 1.44 226.542 Million 349.679 Million 568.876 Million 7.344 Million
بوعلی

پتروشیمی بوعلی سینا

stock Exchange 42,200 550.00 1.32 42,220 570.00 1.37 12:30 18,108 3.5 Million 147.7 billion 193.21 41,650 41,520 41,520 43,030 6 11,930 42,010 149 10,645 42,010 147.77 Thousand billion 238.127 Million 108.912 Million 3.5 Million 92.352 Million 16.56 Million 95.656 Million 14.837 Million 9.83 8.81 1.52 1.809 Million 2.104 Million 3.821 Million 91,356
IKDP

S*IranKhodroDiesel

stock Fara Bourse 6,072 375.00 6.58 5,697 0.00 0.00 12:29 17,191 245.565 Million 1.399 Thousand billion - 5,697 6,072 6,072 6,072 1 840 5,994 420 13,688,274 5,994 28.423 Thousand billion - - - - - - - - - - 622,564 - 622,564 -
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,100 0.00 0.00 10,101 1.00 0.01 12:29 16,346 32.08 Million 324 billion 1,962.38 10,100 10,101 10,100 10,104 1430 272,264,189 10,100 171 144,577 10,100 303.03 Thousand billion 404.661 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 8.49 4.74 8.47 3.736 Million 27.913 Million 31.11 Million 538,919
URPZ

UrmiaPetrochemical

stock Fara Bourse 19,152 390.00 2.00 19,457 85.00 0.43 12:30 15,735 9.21 Million 179.24 billion 585.42 19,542 19,152 19,152 20,340 1 500 17,801 8959 2,715,975 19,177 13.62 Thousand billion 14.576 Million 2.024 Million 700,000 896,917 1.127 Million 1.702 Million 389,959 35.08 12.13 8.04 168,589 - 168,558 31
PGRZ

Peyvand Gostar

stock Fara Bourse 13,763 153.00 1.10 13,747 169.00 1.21 12:29 14,661 10 Million 137.41 billion 681.75 13,916 13,670 13,638 14,250 1 2,000 13,908 4467 1,932,023 13,908 41.241 Thousand billion 45.988 Million 8.414 Million 3 Million 4.24 Million 4.174 Million 2.616 Million 1.323 Million 31.56 10 15.96 2.835 Million 1.05 Million 3.885 Million 212
PNBA

B.A Oil Refinie

stock Exchange 24,680 940.00 3.96 24,910 1,170.00 4.93 15:52 11,997 55.38 Million 1.38 Thousand billion 4,616.19 23,740 24,200 24,020 25,160 5 2,693 24,200 7 1,772 24,200 714.618 Thousand billion 737.153 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 728.927 Million 57.285 Million 11.89 5.6 0.93 38.483 Million 14.501 Million 51.485 Million 1.499 Million
شصدفح

صنعتی دوده فام (حق تقدم)

warrant Fara Bourse 17,107 738.00 4.14 17,178 667.00 3.74 2020-11-08 10,841 4.856 Million 83.41 billion 614.16 17,845 18,020 17,620 18,020 0 0 0 0 - - - - - - - - - - - - - - -
GEDZ

Gilan Elec. Dev.

stock Fara Bourse 19,750 92.00 0.47 19,725 67.00 0.34 12:29 10,708 2.47 Million 48.64 billion 230.27 19,658 19,290 19,270 20,042 1 10,000 19,430 52 7,573 19,430 84.818 Thousand billion 88.779 Million 9.652 Million 4.3 Million 4.25 Million 5.402 Million 4.553 Million 2.147 Million 39.37 15.65 18.56 852,161 225,000 1.077 Million 50
FOLD

S*Mobarakeh Steel

stock Exchange 11,860 300.00 2.60 11,820 260.00 2.25 12:29 10,582 62.58 Million 739.7 billion 5,913.85 11,560 11,810 11,600 12,100 16 1,205,559 11,730 25 67,105 11,730 2470.38 Thousand billion 2.845 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.81 4.66 4.1 74.521 Million 17.278 Million 64.281 Million 27.518 Million
SDLP

S*Saipa Diesel

stock Fara Bourse 3,634 1,639.00 31.08 5,273 0.00 0.00 12:29 10,509 121.965 Million 643.09 billion - 5,273 3,634 3,634 3,688 1 2,000 3,610 215 13,279,867 3,610 13.898 Thousand billion - - - - - - - - - - 1.843 Million - 1.843 Million -
RYHZ

Rayan Hamafza

stock Fara Bourse 45,588 2,580.00 6.00 43,143 135.00 0.31 12:29 10,466 61,171 2.79 billion 5.84 43,008 45,588 45,588 45,588 835 14,063,294 45,462 116 682 45,462 8.629 Thousand billion 9.176 Million 1.78 Million 200,000 574,080 1.206 Million 1.559 Million 1.026 Million 8.22 7.13 5.52 54,029 - 54,011 18
SITA

Tamin Cement

stock Exchange 15,000 10.00 0.07 15,090 80.00 0.53 12:29 10,420 10.21 Million 154 billion 979.54 15,010 15,020 15,000 15,220 11 8,687 15,010 57 16,808 15,010 165.99 Thousand billion 177.295 Million 27.137 Million 11 Million 12.185 Million 14.953 Million 9.166 Million 8.997 Million 18.36 11.04 18.02 5.308 Million 7.945 Million 12.984 Million 269,012
TSAN

Amin Investment

stock Exchange 10,400 0.00 0.00 10,400 0.00 0.00 12:30 10,406 8.79 Million 91.4 billion 844.91 10,400 10,400 10,400 10,420 53 3,053,678 10,400 92 14,942 10,400 72.8 Thousand billion 78.614 Million 18.722 Million 7 Million 5.814 Million 12.908 Million 5.926 Million 4.671 Million 15.59 5.64 12.28 376,863 9.012 Million 9.388 Million 801
APOZ

Arya Sasol Polymer

stock Fara Bourse 76,572 4,334.00 6.00 75,376 3,138.00 4.34 12:29 10,365 3.93 Million 296.14 billion 379.05 72,238 73,001 73,001 76,572 2 366 73,900 28 2,972 73,900 691.023 Thousand billion 693.249 Million 112.767 Million 4.584 Million 30.994 Million 81.773 Million 137.583 Million 82.66 Million 8.01 8.1 4.81 2.437 Million 508,984 2.105 Million 840,058
BSDR

Saderat Bank

stock Exchange 2,370 0.00 0.00 2,340 30.00 1.27 12:30 9,550 250.36 Million 586.9 billion 26,215.48 2,370 2,340 2,330 2,440 3 22,000 2,370 433 17,414,269 2,370 410.328 Thousand billion 4.529 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.44 1.84 0.98 114.998 Million 81.281 Million 186.78 Million 9.499 Million
رتاپح

تجارت الکترونیک پارسیان (حق تقدم)

warrant Exchange 5,320 270.00 4.83 5,590 0.00 0.00 2020-12-20 9,550 63.98 Million 357.6 billion 6,699.98 5,590 6,100 5,310 6,220 0 0 0 581 6,147,019 5,930 6.704 Thousand billion - - - - - - - - - - 3.41 Million 322,565 3.733 Million -
BE3P

Other People en

stock Exchange 269,040 101,960.00 27.48 371,000 0.00 0.00 12:29 8,832 2.14 Million 792.5 billion - 371,000 269,040 269,040 269,040 0 0 0 722 555,018 269,780 222.6 Thousand billion - - - - - - - - - - 32,718 - 28,530 4,188
ZOBZ

S*Isfahan Steel

stock Fara Bourse 3,887 79.00 1.99 3,903 63.00 1.59 12:29 8,010 118.65 Million 463.08 billion 14,813.21 3,966 3,887 3,887 4,000 1 22,500 3,966 2110 44,481,795 3,966 240.048 Thousand billion 368.58 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 18.81 3.64 1.48 22.758 Million 5.4 Million 27.437 Million 720,926
BSHP

S*City Bank

stock Fara Bourse 6,013 658.00 9.86 6,671 0.00 0.00 12:29 7,955 109.111 Million 727.9 billion - 6,671 5,900 5,557 6,013 4 43,770 5,851 1 3,000 5,851 103.886 Thousand billion - - - - - - - - - - 12.3 Million 3.45 Million 14.293 Million 1.457 Million
PTEH

Palayesh Tehran

stock Exchange 8,390 170.00 1.99 8,420 140.00 1.64 12:30 7,614 70.32 Million 592.1 billion 9,235.99 8,560 8,560 8,390 8,580 1 2,418 8,220 2773 42,813,192 8,530 631.5 Thousand billion 738.065 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 16.18 5.04 1.13 2.077 Million 9.17 Million 7.535 Million 3.712 Million
تنوینح

تامین سرمایه نوین (حق تقدم)

warrant Exchange 4,331 267.00 5.81 4,299 299.00 6.50 2021-01-06 7,348 39.09 Million 168.1 billion 5,320.46 4,598 4,392 4,200 4,500 2 12,600 4,320 1 5,000 4,320 25.794 Thousand billion - - - - - - - - - - 26.695 Million 12.4 Million 31.442 Million 7.653 Million
NBAB

Abadan PG

stock Exchange 14,060 280.00 1.95 14,180 160.00 1.12 12:29 7,234 1.96 Million 27.5 billion 270.81 14,340 14,060 14,060 14,070 1 380 13,800 6237 1,367,760 14,070 35.45 Thousand billion 40.358 Million 8.853 Million 2.5 Million 4.508 Million 4.345 Million 2.283 Million 783,304 45.77 8.25 15.7 88,242 - 88,098 144
BMLT

S*Mellat Bank

stock Exchange 3,680 90.00 2.51 3,640 50.00 1.39 12:29 7,075 153.86 Million 560.5 billion 21,747.36 3,590 3,620 3,580 3,760 13 1,872,027 3,600 5 86,539 3,600 753.636 Thousand billion 6.34 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.09 1.66 1.24 211.25 Million 112.631 Million 245.43 Million 78.451 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 9,050 150.00 1.69 9,070 170.00 1.91 12:29 5,921 27.25 Million 247.1 billion 4,602.47 8,900 9,170 8,920 9,260 3 32,853 8,960 3 20,200 8,960 226.75 Thousand billion 237.287 Million 149.458 Million 20 Million 14.787 Million 134.671 Million 4.01 Million 102.093 Million 2.19 1.65 55.49 45.564 Million 1.408 Million 46.154 Million 818,670