Offset
OFST |
Stocks
-
Exchange
چاپ ( چاپ )
Category:
چاپ
Sub Category:
چاپ
Status:
Prohibited-bourse.motevaghef
Last:
9,560
0.00
Close:
9,570
0.10
Last Trade
2025-07-14| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 9,650 | Close | 9,570 10.00 |
| High | 9,650 | Low | 9,500 |
| Volume | 4.733 Million | Times | 826 |
| Price Range: | 11,130 - 12,790 | Value | 54.28 billion |
| Base volume | 1.469 Million | Volume limit | 1 - 100,000 |
Trades
2025-07-14| True | Legal | |
|---|---|---|
| 215 | Number of buyers | 1 |
| 4.307 Million | Purchase volume | 167,306 |
| 223 | Seller number | 2 |
| 4.074 Million | Sales volume | 400,000 |
| 232,694 | Change of ownership | 232,694 |
Ask / Bid
2025-07-14| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number808 | Buy11,140 | Sell11,240 | Number72,178 | Order1 |
| Order23 | Number220,846 | Buy11,130 | Sell11,250 | Number2,973 | Order1 |
| Order1 | Number1,300 | Buy11,010 | Sell11,260 | Number9,955 | Order1 |
| Order1 | Number13,407 | Buy10,850 | Sell11,270 | Number20,000 | Order1 |
| Order1 | Number9,190 | Buy10,840 | Sell11,290 | Number1,000 | Order1 |
EPS
| Fiscal year | 2024-09-21 | ||
| Realization of profit | 123 | دوره | 3 ماهه |
| سود TTM | 1,207 | ||
| P/E TTM | 9.577 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | 1,091 | P/E مجمع | 10.6 |
| Cash profit | 500 | ||
| Distribution percentage | 45.83 % |
Yield and liquidity
| 3 Months | 56.93 % | Rank | 500 |
| 6 Months | 4.97 % | Rank | 361 |
| 9 Months | 53.45 % | Rank | 253 |
| 1 year old | 155.8 % | Rank | 308 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
22.137 Thousand billion
Market Value
3.28
P/B
% 29.98
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-14 12:27:30 | Close : 9,570 | Change % : 0.11 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-07-13 12:26:31 | Close : 9,560 | Change % : 0.62 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-07-12 12:21:11 | Close : 9,620 | Change % : 0.21 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-07-09 12:22:22 | Close : 9,600 | Change % : 1.34 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-07-01 00:49:57 | Close : 9,730 | Change % : 0.51 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-06-30 01:59:57 | Close : 9,780 | Change % : 2.78 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-06-29 01:58:22 | Close : 10,060 | Change % : 2.24 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-06-28 00:26:35 | Close : 10,290 | Change % : 1.53 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-06-11 01:57:33 | Close : 10,450 | Change % : 0.00 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-06-10 01:58:48 | Close : 10,450 | Change % : 1.06 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-06-09 01:56:19 | Close : 10,340 | Change % : 1.05 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-06-08 01:53:46 | Close : 10,450 | Change % : 0.10 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-06-07 01:59:57 | Close : 10,440 | Change % : 2.97 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-06-03 01:59:04 | Close : 10,760 | Change % : 0.00 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-06-02 01:59:46 | Close : 10,760 | Change % : 0.09 | Volume : 4.733 Million | Times : 826 |