Offset

OFST | Stocks - Exchange
چاپ ( چاپ )
Category:

چاپ

Sub Category:

چاپ

Status:

Prohibited-bourse.motevaghef

Last: 10,770 11.84
Close: 9,630 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 14:04:43
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,890
Low:10,580
High:10,920
Price:10,770
Change:1,140.00
Change %:11.84
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:06
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,630
Low:10,550
High:10,920
Price:10,550
Change:920.00
Change %:9.55
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:39
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,630
Low:10,630
High:10,630
Price:10,630
Change:1,000.00
Change %:10.38
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-21 12:02:23
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,960
Low:10,950
High:10,960
Price:10,950
Change:1,320.00
Change %:13.71
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-18 14:59:55
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,340
Low:11,210
High:11,450
Price:11,440
Change:1,810.00
Change %:18.80
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-17 12:24:30
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,320
Low:11,260
High:11,390
Price:11,270
Change:1,640.00
Change %:17.03
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:44
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,380
Low:11,100
High:11,380
Price:11,100
Change:1,470.00
Change %:15.27
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:17
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,590
Low:11,210
High:11,590
Price:11,210
Change:1,580.00
Change %:16.41
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-14 15:00:30
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,560
Low:11,470
High:11,700
Price:11,470
Change:1,840.00
Change %:19.11
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-10 12:11:50
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,430
Low:11,380
High:11,570
Price:11,430
Change:1,800.00
Change %:18.69
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-09 11:47:32
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,670
Low:11,280
High:11,670
Price:11,280
Change:1,650.00
Change %:17.13
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-08 14:47:43
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,770
Low:11,460
High:11,860
Price:11,460
Change:1,830.00
Change %:19.00
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:47
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,510
Low:11,480
High:11,740
Price:11,740
Change:2,110.00
Change %:21.91
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:14
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,680
Low:11,280
High:11,680
Price:11,280
Change:1,650.00
Change %:17.13
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-02 12:20:33
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,750
Low:10,750
High:11,390
Price:11,380
Change:1,750.00
Change %:18.17
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:58
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,060
Low:11,050
High:11,200
Price:11,100
Change:1,470.00
Change %:15.27
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:04
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,460
Low:11,380
High:11,460
Price:11,380
Change:1,750.00
Change %:18.17
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:41
Number:826
Volume:4.733 Million
Value:54.28 billion
First:12,060
Low:11,530
High:12,070
Price:11,730
Change:2,100.00
Change %:21.81
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:826
Volume:4.733 Million
Value:54.28 billion
First:14,690
Low:14,110
High:14,690
Price:14,510
Change:4,880.00
Change %:50.68
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-01-06 12:23:51
Number:826
Volume:4.733 Million
Value:54.28 billion
First:14,230
Low:13,910
High:14,320
Price:14,320
Change:4,690.00
Change %:48.70
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:18
Number:826
Volume:4.733 Million
Value:54.28 billion
First:13,700
Low:13,700
High:13,950
Price:13,950
Change:4,320.00
Change %:44.86
Price:9,630
Change:0.00
Change %:0.00
Date : 2026-01-04 12:24:12
Number:826
Volume:4.733 Million
Value:54.28 billion
First:14,070
Low:13,350
High:14,070
Price:13,510
Change:3,880.00
Change %:40.29
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:54
Number:826
Volume:4.733 Million
Value:54.28 billion
First:13,490
Low:13,360
High:13,890
Price:13,890
Change:4,260.00
Change %:44.24
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:41
Number:826
Volume:4.733 Million
Value:54.28 billion
First:14,000
Low:13,360
High:14,000
Price:13,360
Change:3,730.00
Change %:38.73
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-12-29 12:25:04
Number:826
Volume:4.733 Million
Value:54.28 billion
First:13,640
Low:13,580
High:14,280
Price:13,580
Change:3,950.00
Change %:41.02
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:826
Volume:4.733 Million
Value:54.28 billion
First:14,440
Low:13,750
High:14,440
Price:13,960
Change:4,330.00
Change %:44.96
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:25
Number:826
Volume:4.733 Million
Value:54.28 billion
First:14,000
Low:13,600
High:14,080
Price:14,080
Change:4,450.00
Change %:46.21
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-12-24 12:23:52
Number:826
Volume:4.733 Million
Value:54.28 billion
First:13,680
Low:13,400
High:13,680
Price:13,680
Change:4,050.00
Change %:42.06
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-12-23 12:24:23
Number:826
Volume:4.733 Million
Value:54.28 billion
First:13,290
Low:13,290
High:13,290
Price:13,290
Change:3,660.00
Change %:38.01
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:29
Number:826
Volume:4.733 Million
Value:54.28 billion
First:12,910
Low:12,910
High:12,910
Price:12,910
Change:3,280.00
Change %:34.06
Price:9,630
Change:0.00
Change %:0.00