Offset

OFST | Stocks - Exchange
چاپ ( چاپ )
Category:

چاپ

Sub Category:

چاپ

Status:

Prohibited-bourse.motevaghef

Last: 11,020 14.43
Close: 9,630 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:26:56
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,150
Low:10,950
High:11,170
Price:11,020
Change:1,390.00
Change %:14.43
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:41
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,820
Low:10,820
High:11,060
Price:11,060
Change:1,430.00
Change %:14.85
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:12
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,880
Low:10,600
High:10,900
Price:10,750
Change:1,120.00
Change %:11.63
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:30
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,100
Low:10,570
High:11,100
Price:10,750
Change:1,120.00
Change %:11.63
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:22
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,150
Low:10,600
High:11,150
Price:10,900
Change:1,270.00
Change %:13.19
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:50
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,160
Low:10,890
High:11,160
Price:10,900
Change:1,270.00
Change %:13.19
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-29 12:20:20
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,220
Low:11,220
High:11,260
Price:11,220
Change:1,590.00
Change %:16.51
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-26 12:19:23
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,800
Low:11,260
High:11,800
Price:11,260
Change:1,630.00
Change %:16.93
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,790
Low:11,400
High:11,800
Price:11,400
Change:1,770.00
Change %:18.38
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:43
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,450
Low:11,290
High:11,490
Price:11,480
Change:1,850.00
Change %:19.21
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,170
Low:10,790
High:11,290
Price:11,250
Change:1,620.00
Change %:16.82
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,070
Low:10,860
High:11,230
Price:10,870
Change:1,240.00
Change %:12.88
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:48
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,950
Low:10,710
High:11,020
Price:10,880
Change:1,250.00
Change %:12.98
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:44
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,410
Low:10,410
High:10,710
Price:10,710
Change:1,080.00
Change %:11.22
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:59
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,420
Low:10,190
High:10,440
Price:10,440
Change:810.00
Change %:8.41
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:45
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,180
Low:10,110
High:10,270
Price:10,240
Change:610.00
Change %:6.33
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:27
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,280
Low:10,090
High:10,280
Price:10,150
Change:520.00
Change %:5.40
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:46
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,100
Low:9,990
High:10,290
Price:10,130
Change:500.00
Change %:5.19
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:33
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,280
Low:9,950
High:10,280
Price:10,000
Change:370.00
Change %:3.84
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:29
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,500
Low:9,980
High:10,500
Price:9,980
Change:350.00
Change %:3.63
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-08 14:46:15
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,260
Low:10,180
High:10,440
Price:10,250
Change:620.00
Change %:6.44
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-05 15:19:27
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,400
Low:10,170
High:10,400
Price:10,330
Change:700.00
Change %:7.27
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:53
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,380
Low:10,150
High:10,470
Price:10,150
Change:520.00
Change %:5.40
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:32
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,290
Low:10,250
High:10,460
Price:10,440
Change:810.00
Change %:8.41
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:21
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,060
Low:10,060
High:10,470
Price:10,370
Change:740.00
Change %:7.68
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-11-01 14:53:17
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,580
Low:10,280
High:10,580
Price:10,370
Change:740.00
Change %:7.68
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:45
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,370
Low:10,320
High:10,400
Price:10,360
Change:730.00
Change %:7.58
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:04
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,610
Low:10,300
High:10,610
Price:10,380
Change:750.00
Change %:7.79
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:33
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,350
Low:10,300
High:10,500
Price:10,490
Change:860.00
Change %:8.93
Price:9,630
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:21
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,570
Low:10,240
High:10,570
Price:10,440
Change:810.00
Change %:8.41
Price:9,630
Change:0.00
Change %:0.00