Offset

OFST | Stocks - Exchange
چاپ ( چاپ )
Category:

چاپ

Sub Category:

چاپ

Status:

Permitted

Last: 8,330 6.93
Close: 8,230 5.65

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-15 12:29:59
Number:826
Volume:4.733 Million
Value:54.28 billion
First:7,890
Low:7,860
High:8,330
Price:8,330
Change:540.00
Change %:6.93
Price:8,230
Change:440.00
Change %:5.65
Date : 2024-05-14 12:29:59
Number:826
Volume:4.733 Million
Value:54.28 billion
First:7,580
Low:7,580
High:7,900
Price:7,820
Change:40.00
Change %:0.51
Price:7,790
Change:10.00
Change %:0.13
Date : 2024-05-13 12:29:16
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,420
Low:7,720
High:8,420
Price:7,720
Change:580.00
Change %:6.99
Price:7,780
Change:520.00
Change %:6.27
Date : 2024-05-12 12:29:19
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,400
Low:8,000
High:8,560
Price:8,250
Change:340.00
Change %:3.96
Price:8,300
Change:290.00
Change %:3.38
Date : 2024-05-11 12:29:46
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,700
Low:8,420
High:8,970
Price:8,460
Change:370.00
Change %:4.19
Price:8,590
Change:240.00
Change %:2.72
Date : 2024-05-08 12:29:43
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,820
Low:8,550
High:9,180
Price:8,860
Change:10.00
Change %:0.11
Price:8,830
Change:20.00
Change %:0.23
Date : 2024-05-07 12:29:59
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,200
Low:8,680
High:9,200
Price:8,860
Change:100.00
Change %:1.12
Price:8,850
Change:110.00
Change %:1.23
Date : 2024-05-06 12:29:58
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,360
Low:8,800
High:9,360
Price:9,040
Change:200.00
Change %:2.17
Price:8,960
Change:280.00
Change %:3.03
Date : 2024-05-05 12:29:58
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,480
Low:9,020
High:9,480
Price:9,180
Change:80.00
Change %:0.86
Price:9,240
Change:20.00
Change %:0.22
Date : 2024-05-01 12:29:59
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,480
Low:9,090
High:9,480
Price:9,260
Change:30.00
Change %:0.32
Price:9,260
Change:30.00
Change %:0.32
Date : 2024-04-16 11:47:05
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,260
Low:9,260
High:9,380
Price:9,260
Change:90.00
Change %:0.96
Price:9,290
Change:60.00
Change %:0.64
Date : 2024-04-15 12:29:37
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,270
Low:9,270
High:9,400
Price:9,400
Change:90.00
Change %:0.97
Price:9,350
Change:40.00
Change %:0.43
Date : 2024-04-14 12:22:12
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,220
Low:9,220
High:9,220
Price:9,220
Change:90.00
Change %:0.97
Price:9,310
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:53
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,700
Low:9,240
High:9,700
Price:9,240
Change:690.00
Change %:6.95
Price:9,310
Change:620.00
Change %:6.24
Date : 2024-04-09 12:29:46
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,120
Low:9,740
High:10,280
Price:9,830
Change:290.00
Change %:2.87
Price:9,930
Change:190.00
Change %:1.88
Date : 2024-04-08 12:29:36
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,050
Low:9,850
High:10,440
Price:10,100
Change:200.00
Change %:2.02
Price:10,120
Change:220.00
Change %:2.22
Date : 2024-04-07 12:29:59
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,900
Low:9,680
High:10,230
Price:10,140
Change:200.00
Change %:2.01
Price:9,900
Change:40.00
Change %:0.40
Date : 2024-04-06 12:29:46
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,920
Low:9,710
High:10,920
Price:9,710
Change:730.00
Change %:6.99
Price:9,940
Change:500.00
Change %:4.79
Date : 2024-04-03 12:29:43
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,190
Low:9,770
High:10,560
Price:10,560
Change:690.00
Change %:6.99
Price:10,440
Change:570.00
Change %:5.78
Date : 2024-04-02 12:29:24
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,710
Low:9,700
High:10,200
Price:9,900
Change:530.00
Change %:5.08
Price:9,870
Change:560.00
Change %:5.37
Date : 2024-03-30 12:29:52
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,210
Low:10,170
High:10,730
Price:10,300
Change:140.00
Change %:1.38
Price:10,430
Change:270.00
Change %:2.66
Date : 2024-03-27 12:29:47
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,960
Low:9,860
High:10,180
Price:10,180
Change:660.00
Change %:6.93
Price:10,160
Change:640.00
Change %:6.72
Date : 2024-03-26 12:29:57
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,850
Low:9,310
High:10,080
Price:9,940
Change:390.00
Change %:4.08
Price:9,520
Change:30.00
Change %:0.31
Date : 2024-03-25 12:29:58
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,990
Low:9,370
High:10,160
Price:9,430
Change:70.00
Change %:0.75
Price:9,550
Change:190.00
Change %:2.03
Date : 2024-03-18 12:29:53
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,190
Low:9,190
High:9,640
Price:9,490
Change:200.00
Change %:2.15
Price:9,360
Change:70.00
Change %:0.75
Date : 2024-03-17 12:29:30
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,150
Low:9,150
High:9,400
Price:9,400
Change:150.00
Change %:1.62
Price:9,290
Change:40.00
Change %:0.43
Date : 2024-03-16 12:29:56
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,490
Low:9,150
High:9,500
Price:9,190
Change:190.00
Change %:2.03
Price:9,250
Change:130.00
Change %:1.39
Date : 2024-03-13 12:29:54
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,250
Low:9,220
High:9,540
Price:9,400
Change:120.00
Change %:1.29
Price:9,380
Change:100.00
Change %:1.08
Date : 2024-03-12 12:29:56
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,130
Low:9,130
High:9,520
Price:9,370
Change:30.00
Change %:0.32
Price:9,280
Change:120.00
Change %:1.28
Date : 2024-03-11 12:29:58
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,440
Low:9,260
High:9,770
Price:9,260
Change:700.00
Change %:7.03
Price:9,400
Change:560.00
Change %:5.62