All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 11,530 20.00 0.17 11,660 110.00 0.95 12:30 23,800 149.76 Million 1.747 Thousand billion 6,292.3 11,550 11,580 11,370 12,100 11 435,027 11,600 37 66,669 11,600 886.16 Thousand billion 991.882 Million 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.51 5.18 0.95 216.109 Million 59.896 Million 270.089 Million 5.916 Million
PNBA

B.A Oil Refinie

 stock Exchange 24,680 940.00 3.96 24,910 1,170.00 4.93 15:52 11,997 55.38 Million 1.38 Thousand billion 4,616.19 23,740 24,200 24,020 25,160 5 2,693 24,200 7 1,772 24,200 714.618 Thousand billion 737.153 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 728.927 Million 57.285 Million 11.89 5.6 0.93 38.483 Million 14.501 Million 51.485 Million 1.499 Million
BMLT

S*Mellat Bank

 stock Exchange 3,680 90.00 2.51 3,640 50.00 1.39 12:29 7,075 153.86 Million 560.5 billion 21,747.36 3,590 3,620 3,580 3,760 13 1,872,027 3,600 5 86,539 3,600 753.636 Thousand billion 6.34 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.09 1.66 1.24 211.25 Million 112.631 Million 245.43 Million 78.451 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 11,860 300.00 2.60 11,820 260.00 2.25 12:29 10,582 62.58 Million 739.7 billion 5,913.85 11,560 11,810 11,600 12,100 16 1,205,559 11,730 25 67,105 11,730 2470.38 Thousand billion 2.845 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.81 4.66 4.1 74.521 Million 17.278 Million 64.281 Million 27.518 Million
PTEH

Palayesh Tehran

 stock Exchange 8,390 170.00 1.99 8,420 140.00 1.64 12:30 7,614 70.32 Million 592.1 billion 9,235.99 8,560 8,560 8,390 8,580 1 2,418 8,220 2773 42,813,192 8,530 631.5 Thousand billion 738.065 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 16.18 5.04 1.13 2.077 Million 9.17 Million 7.535 Million 3.712 Million
IKCO

Iran Khodro

 stock Exchange 2,480 50.00 1.98 2,490 40.00 1.58 12:29 19,471 511.16 Million 1.273 Thousand billion 26,252.44 2,530 2,480 2,480 2,570 1 2,500 2,530 4690 215,318,887 2,530 751.124 Thousand billion 1.358 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 550.268 Million -87,148,701 -8.76 17.38 1.39 15.185 Million 40.402 Million 53.558 Million 2.029 Million
BSDR

Saderat Bank

 stock Exchange 2,370 0.00 0.00 2,340 30.00 1.27 12:30 9,550 250.36 Million 586.9 billion 26,215.48 2,370 2,340 2,330 2,440 3 22,000 2,370 433 17,414,269 2,370 410.328 Thousand billion 4.529 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.44 1.84 0.98 114.998 Million 81.281 Million 186.78 Million 9.499 Million
BTEJ

S*Tejarat Bank

 stock Exchange 2,610 10.00 0.38 2,570 30.00 1.15 12:30 19,291 632.29 Million 1.624 Thousand billion 32,776.65 2,600 2,560 2,550 2,690 7 24,311 2,600 865 68,995,535 2,600 575.49 Thousand billion 3.704 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.54 2.86 1.44 226.542 Million 349.679 Million 568.876 Million 7.344 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 12,410 240.00 1.90 12,560 90.00 0.71 12:29 22,949 146.34 Million 1.839 Thousand billion 6,376.85 12,650 12,710 12,400 12,990 13 214,030 12,740 62 361,396 12,740 2512 Thousand billion 2.68 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 12.11 6.44 7.29 219.604 Million 70.044 Million 260.955 Million 28.694 Million
NORI

NORI Petrochemical

 stock Exchange 50,640 1,310.00 2.66 50,250 920.00 1.86 12:29 1,967 1.77 Million 89.1 billion 900.16 49,330 49,490 49,490 51,750 3 1,022 49,480 4 4,182 49,480 452.25 Thousand billion 656.273 Million 289.678 Million 9 Million 212.303 Million 77.375 Million 326.264 Million 61.937 Million 7.17 5.74 1.36 2.115 Million 477,725 2.536 Million 56,723
PNTB

Tabriz.Oil.Refine

 stock Exchange 27,980 840.00 3.10 28,380 1,240.00 4.57 12:29 3,938 16.69 Million 473.5 billion 4,237.16 27,140 27,550 27,200 28,760 3 29,257 27,420 5 2,163 27,420 283.8 Thousand billion 325.079 Million 96.377 Million 10 Million 53.679 Million 42.698 Million 298.49 Million 20.078 Million 13.52 6.36 0.91 8.286 Million 1.037 Million 8.352 Million 971,173
TAMN

Social Sec Inv

 stock Exchange 18,740 330.00 1.73 18,900 170.00 0.89 12:30 34,394 102.57 Million 1.939 Thousand billion 2,982.16 19,070 19,100 18,690 19,610 48 201,386 19,060 41 143,992 19,060 1512 Thousand billion 1.59 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.67 5.63 5.66 115.998 Million 35.919 Million 138.968 Million 12.949 Million
BPAS

S*Pasargad Bank

 stock Exchange 12,010 50.00 0.42 11,900 60.00 0.50 12:29 3,817 40.15 Million 477.7 billion 10,519.42 11,960 11,730 11,730 12,010 2 1,000 11,730 565 8,773,547 11,730 779.688 Thousand billion 2.647 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 13.11 5.27 3.07 179,600 - 179,600 -
FKHZ

Khouz. Steel

 stock Exchange 12,840 350.00 2.80 12,980 490.00 3.92 12:29 5,531 44.28 Million 575 billion 8,006.41 12,490 12,530 12,530 13,230 5 5,195 12,550 6 12,898 12,550 649 Thousand billion 689.341 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 7.7 4.8 2.46 24.728 Million 17.797 Million 25.263 Million 17.262 Million
GOLG

Gol-E-Gohar.

 stock Exchange 17,660 680.00 4.00 17,820 840.00 4.95 12:29 1,741 8.45 Million 150.5 billion 4,850.7 16,980 17,220 16,980 17,990 7 20,697 17,220 4 44,679 17,220 1325.808 Thousand billion 1.396 billion 319.323 Million 74.4 Million 132.845 Million 186.477 Million 238.963 Million 112.793 Million 11.2 6.77 5.29 1.805 Million 5.773 Million 2.82 Million 4.758 Million
PKLJ

Khalij Fars

 stock Exchange 8,570 40.00 0.47 8,560 30.00 0.35 12:29 3,277 18.21 Million 155.9 billion 5,556 8,530 8,530 8,400 8,760 2 2,400 8,490 3 4,908 8,490 2456.72 Thousand billion 2.971 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 11.31 6.11 10.86 14.632 Million 11.01 Million 19.675 Million 5.967 Million
HMRZ

Iran Mobil Tele

 stock Exchange 25,650 520.00 1.99 25,860 310.00 1.18 12:29 1,355 3.23 Million 83.5 billion 2,386.41 26,170 25,800 25,650 26,800 2 477 26,080 2 375 26,080 496.512 Thousand billion 809.797 Million 365.555 Million 19.2 Million 307.333 Million 58.222 Million 218.196 Million 40.319 Million 12.46 8.64 2.3 8.017 Million 2.045 Million 8.434 Million 1.627 Million
PARS

PARS Petrochemical

 stock Exchange 127,200 890.00 0.70 126,570 260.00 0.21 12:28 369 300,974 38.2 billion 815.65 126,310 129,200 125,500 129,200 1 732 126,490 2 1,536 126,500 759.42 Thousand billion 839.752 Million 158.875 Million 6 Million 81.892 Million 76.983 Million 205.827 Million 81.17 Million 9.34 9.84 3.68 99,213 438,794 240,691 297,316
PJMZ

Jam Petr.

 stock Exchange 30,480 70.00 0.23 30,360 190.00 0.62 12:29 532 2.43 Million 73.6 billion 4,568.08 30,550 29,940 29,940 31,060 2 16,100 30,500 3 1,864 30,500 546.48 Thousand billion 622.196 Million 151.594 Million 13.8 Million 72.296 Million 79.298 Million 204.2 Million 64.62 Million 8.51 6.93 2.69 892,717 3.237 Million 3.164 Million 965,581
BPAR

Parsian Bank

 stock Exchange 3,270 60.00 1.80 3,270 60.00 1.80 12:29 396 33.73 Million 110.3 billion 85,184.77 3,330 3,270 3,270 3,270 18 5,163,374 3,360 11 428,211 3,360 511.232 Thousand billion 2.3 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 68.14 4.68 2.6 120 Million 405.343 Million 498.135 Million 27.208 Million
CHML

Chadormalu

 stock Exchange 19,790 440.00 2.27 20,000 650.00 3.36 12:29 1,586 6.66 Million 133.3 billion 4,202.16 19,350 19,370 19,370 20,510 1 500 19,500 1 210 19,500 1110 Thousand billion 1.142 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 9.73 6.19 5.82 3.1 Million 2.6 Million 3.066 Million 2.633 Million
OFOG

Ofogh Koorosh

 stock Exchange 73,340 1,490.00 1.99 74,440 390.00 0.52 12:29 182 313,291 23 billion 1,721.38 74,830 73,340 73,340 73,340 2 380 70,260 469 2,516,755 73,540 223.32 Thousand billion 254.492 Million 46.461 Million 1,000,000 30.002 Million 16.459 Million 135.635 Million 15.746 Million 63.79 13.64 1.66 100,781 70,000 71,186 99,595
SIPA

S*Saipa

 stock Exchange 2,280 40.00 1.72 2,290 30.00 1.29 12:29 22,652 891.54 Million 2.041 Thousand billion 39,358.23 2,320 2,280 2,280 2,360 2 9,000 2,320 5158 297,567,262 2,320 447.719 Thousand billion 941.461 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.56 6.86 3.44 56.121 Million 79.405 Million 129.746 Million 5.78 Million
وسمازن

سر. استان مازندران

 stock Exchange 960 10.00 1.03 970 0.00 0.00 12:22 2 20,104 19.3 Million 14,536.75 970 960 960 960 0 0 0 368 29,381,113 960 182.915 Thousand billion 182.917 Million 262.934 Million 188.572 Million 2,578 262.931 Million 121.981 Million 121.978 Million 1.5 0.7 1.5 41,101 - 41,101 -
NOVN

S*EN Bank

 stock Exchange 3,840 30.00 0.78 3,890 20.00 0.52 12:29 3,916 80.47 Million 313 billion 20,549.94 3,870 3,930 3,800 4,010 3 92,834 3,860 1 1,307 3,860 118.356 Thousand billion 1.159 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 4.62 2.52 0.99 83.692 Million 3.109 Million 59.85 Million 26.95 Million
OS02

AzarbyjnGharbi Inv

 stock Exchange 740 30.00 3.90 770 0.00 0.00 2021-01-12 19 201,555 149.2 Million 39,400 770 740 740 740 0 0 0 1000 80,292,041 740 122.242 Thousand billion 122.247 Million 223.476 Million 158.756 Million 4,864 223.471 Million 112.219 Million 112.21 Million - 0.56 1.1 204,000 - 204,000 -
PRDZ

Pardis Petr.

 stock Exchange 87,900 120.00 0.14 88,110 330.00 0.38 12:29 710 929,874 82 billion 1,309.68 87,780 89,750 87,200 90,000 1 100 88,000 3 8,042 88,000 528.66 Thousand billion 593.223 Million 133.041 Million 6 Million 66.543 Million 66.498 Million 112.207 Million 80.392 Million 6.55 7.92 4.7 443,312 468,079 498,381 413,010
KVEH

Kaveh Company

 stock Exchange 19,090 10.00 0.05 19,290 210.00 1.10 12:29 4,179 24.83 Million 479.2 billion 5,942.39 19,080 19,250 19,010 19,770 45 236,385 19,120 2 30,530 19,120 289.35 Thousand billion 373.948 Million 133.191 Million 15 Million 87.748 Million 45.443 Million 96.325 Million 26.712 Million 10.71 6.3 2.97 53.007 Million 6.415 Million 30.471 Million 28.952 Million
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 42,200 550.00 1.32 42,220 570.00 1.37 12:30 18,108 3.5 Million 147.7 billion 193.21 41,650 41,520 41,520 43,030 6 11,930 42,010 149 10,645 42,010 147.77 Thousand billion 238.127 Million 108.912 Million 3.5 Million 92.352 Million 16.56 Million 95.656 Million 14.837 Million 9.83 8.81 1.52 1.809 Million 2.104 Million 3.821 Million 91,356
PARK

Shazand Petr.

 stock Exchange 22,100 620.00 2.89 21,710 230.00 1.07 12:29 516 1.54 Million 33.9 billion 2,992.28 21,480 21,750 21,750 22,180 4 10,026 21,600 1 300 21,600 175.069 Thousand billion 210.252 Million 67.568 Million 8.064 Million 37.037 Million 30.531 Million 89.393 Million 21.858 Million 7.92 5.67 1.94 1.886 Million 1.189 Million 1.85 Million 1.225 Million
MOBN

Mobin Petr.

 stock Exchange 15,040 380.00 2.59 14,780 120.00 0.82 12:29 609 3.68 Million 54.9 billion 6,045.25 14,660 14,800 14,710 15,040 2 39,560 14,700 1 50,000 14,700 299.115 Thousand billion 346.228 Million 95.89 Million 14.252 Million 49.541 Million 46.349 Million 88.154 Million 31.969 Million 9.28 6.4 3.37 4.253 Million 767,037 2.839 Million 2.181 Million
MAPN

MAPNA

 stock Exchange 15,530 310.00 1.96 15,730 110.00 0.69 12:29 1,045 10.56 Million 166.1 billion 10,106.1 15,840 15,750 15,530 16,170 1 1,000 15,900 1 1,000 15,900 629.2 Thousand billion 1.123 billion 563.039 Million 27 Million 489.673 Million 73.366 Million 83 Million 23.33 Million 27.16 8.64 7.63 4.115 Million 9.772 Million 10.556 Million 3.331 Million
وساشرقی

سر. استان آذربایجان شرقی

 stock Exchange 960 10.00 1.03 970 0.00 0.00 10:32 9 92,777 89.1 Million 10,308.56 970 960 960 960 0 0 0 237 14,139,190 960 198.344 Thousand billion 198.345 Million 285.453 Million 204.478 Million 1,618 285.451 Million 80.794 Million 80.786 Million 2.46 0.69 2.46 733,854 1,000,000 1.592 Million 141,558
وسخوز

سر. استان خوزستان

 stock Exchange 930 40.00 4.12 970 0.00 0.00 2021-01-21 17 800,550 744.5 Million 6,666.67 970 930 930 930 0 0 0 1077 81,979,785 930 249.154 Thousand billion 249.158 Million 261.59 Million 256.86 Million 3,276 358.193 Million 76.837 Million 76.828 Million - 0.7 2.46 109,859 - 109,859 -
GDIR

Ghadir Inv.

 stock Exchange 10,950 0.00 0.00 10,950 0.00 0.00 12:30 3,965 20.1 Million 220.2 billion 5,069.68 10,950 10,810 10,770 11,300 4 206,691 10,960 5 12,613 10,960 788.4 Thousand billion 804.43 Million 195.893 Million 72 Million 16.03 Million 179.863 Million 76.186 Million 73.662 Million 10.7 4.38 10.35 19.513 Million 15.065 Million 29.142 Million 5.437 Million
KVIR

Sepid Farab Kavir

 stock Exchange 22,350 450.00 1.97 22,790 10.00 0.04 12:21 37 72,376 1.6 billion 1,956.11 22,800 22,350 22,350 22,350 0 0 0 829 13,814,150 22,350 246.132 Thousand billion 274.28 Million 50.535 Million 3.6 Million 28.04 Million 22.495 Million 67.71 Million 15.184 Million - 10.95 3.64 32,582 - 32,582 -
ASIA

Asia Bime

 stock Exchange 2,360 40.00 1.67 2,400 0.00 0.00 12:28 140 1.46 Million 3.4 billion 10,393.79 2,400 2,360 2,360 2,360 1 5,000 2,360 1022 62,419,364 2,360 57.916 Thousand billion 152.411 Million 125.965 Million 2.3 Million 94.495 Million 31.47 Million 67.038 Million 6.316 Million 9.17 1.84 0.86 1.158 Million 560,000 1.718 Million -
PTAP

Tamin Petro.

 stock Exchange 10,850 140.00 1.27 10,950 40.00 0.36 12:29 1,772 11.22 Million 122.9 billion 6,332.2 10,990 10,850 10,780 11,330 1 1,800 11,000 4 5,839 11,000 892.425 Thousand billion 949.654 Million 178.192 Million 81.5 Million 53.969 Million 124.223 Million 65.209 Million 63.477 Million 14.11 7.21 13.74 10.023 Million 1.457 Million 9.352 Million 2.128 Million
PSHZ

Shiraz Petr.

 stock Exchange 50,700 80.00 0.16 50,620 0.00 0.00 12:29 161 111,762 5.7 billion 694.17 50,620 50,600 50,190 52,000 2 4,028 50,100 2 18,470 50,620 258.162 Thousand billion 309.114 Million 92.643 Million 5.1 Million 50.952 Million 41.691 Million 62.04 Million 27.062 Million 9.54 6.19 4.16 99,694 261,008 268,816 91,886
OS15

Sistan Inv.

 stock Exchange 760 10.00 1.30 770 0.00 0.00 10:01 1 7,000 5.3 Million 20,666.67 770 760 760 760 0 0 0 1452 132,671,652 760 121.829 Thousand billion 121.835 Million 218.781 Million 158.22 Million 5,370 218.776 Million 61.726 Million 61.707 Million 1.97 0.57 1.97 62,000 - 62,000 -