All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,550 20.00 0.36 5,450 120.00 2.15 12:29 7,963 76.48 Million 416.8 billion 7,420.62 5,570 5,570 5,350 5,570 5 25,017 5,490 1 15,370 5,500 760.136 Thousand billion 1.001 billion 417.188 Million 76 Million 241.222 Million 175.966 Million 1.624 billion 150.198 Million 5.06 4.32 0.47 71.198 Million 14.387 Million 83.344 Million 2.242 Million
PNBA

B.A Oil Refinie

stock Exchange 6,300 80.00 1.25 6,250 130.00 2.04 12:29 4,416 47.39 Million 296.3 billion 10,731.71 6,380 6,250 6,180 6,350 1 1,293 6,270 2 81,452 6,280 839.637 Thousand billion 1.093 billion 487.753 Million 134.342 Million 252.872 Million 234.881 Million 1.468 billion 178.057 Million 4.72 3.57 0.57 50.059 Million 14.661 Million 63.131 Million 1.59 Million
FOLD

S*Mobarakeh Steel

stock Exchange 10,030 20.00 0.20 9,990 60.00 0.60 12:29 5,531 39.83 Million 398.1 billion 13,410.89 10,050 10,060 9,890 10,100 98 455,960 9,970 5 447,444 9,970 2927.07 Thousand billion 3.396 billion 1.367 billion 293 Million 437.194 Million 930.275 Million 1.161 billion 630.476 Million 4.64 3.15 2.52 16.692 Million 41.623 Million 44.21 Million 14.105 Million
PTEH

Palayesh Tehran

stock Exchange 3,617 27.00 0.74 3,586 58.00 1.59 12:29 10,277 72.38 Million 259.6 billion 11,415.75 3,644 3,620 3,515 3,670 1 113,960 3,610 4 27,468 3,610 609.62 Thousand billion 737.077 Million 357.862 Million 75 Million 127.457 Million 230.405 Million 1.025 billion 142.738 Million 4.27 2.65 0.59 82.281 Million 21.324 Million 103.378 Million 228,065
BMLT

S*Mellat Bank

stock Exchange 3,160 20.00 0.63 3,119 61.00 1.92 12:29 2,393 58.59 Million 182.7 billion 24,483.97 3,180 3,174 3,080 3,174 3 7,000 3,134 2 33,824 3,141 645.767 Thousand billion 8.807 billion 8.633 billion 207.043 Million 8.125 billion 508.298 Million 918.289 Million 98.213 Million 6.58 1.27 0.7 53.017 Million 26.343 Million 74.107 Million 5.253 Million
IKCO

Iran Khodro

stock Exchange 1,988 31.00 1.58 1,957 0.00 0.00 12:29 9,792 314.51 Million 615.4 billion 34,871.36 1,957 1,930 1,882 2,011 1 8,200 1,956 9 398,601 1,958 590.341 Thousand billion 1.478 billion 841.283 Million 301.656 Million 887.553 Million -46,270,006 883.439 Million -113,421,959 -5.2 -12.76 0.67 270.04 Million 143.267 Million 405.787 Million 7.52 Million
MSMI

S*I. N. C. Ind.

stock Exchange 7,080 30.00 0.42 7,040 70.00 0.98 12:29 4,138 32.86 Million 231.5 billion 7,940.34 7,110 7,110 6,980 7,120 15 1,812,516 7,090 25 530,763 7,100 2816 Thousand billion 3.061 billion 880.714 Million 200 Million 225.011 Million 655.702 Million 610.027 Million 406.19 Million 6.93 4.29 4.62 21.008 Million 31.72 Million 43.379 Million 9.348 Million
BTEJ

S*Tejarat Bank

stock Exchange 1,853 6.00 0.32 1,839 20.00 1.08 12:29 2,548 78.78 Million 144.9 billion 30,918.03 1,859 1,850 1,800 1,866 3 49,548 1,834 4 13,222 1,837 411.8 Thousand billion 4.848 billion 4.69 billion 223.926 Million 4.416 billion 273.664 Million 608.916 Million 146.873 Million 2.8 1.5 0.68 71.054 Million 31.567 Million 101.944 Million 675,974
NORI

NORI Petrochemical

stock Exchange 102,670 690.00 0.67 102,120 1,240.00 1.20 12:29 3,115 2.01 Million 204.8 billion 643.88 103,360 103,450 100,610 103,450 1 1,300 102,750 1 26,332 102,750 919.08 Thousand billion 1.29 billion 462.562 Million 9 Million 371.299 Million 91.263 Million 603.468 Million 154.186 Million 5.96 10.07 1.52 1.014 Million 621,150 1.63 Million 5,100
PNTB

Tabriz.Oil.Refine

stock Exchange 33,660 1,080.00 3.31 33,100 520.00 1.60 12:29 1,557 2.63 Million 87.3 billion 1,688.42 32,580 31,810 31,810 33,990 1 1,823 32,400 2 3,827 32,490 331 Thousand billion 396.33 Million 120.677 Million 10 Million 65.33 Million 55.347 Million 538.701 Million 66.704 Million 4.96 5.98 0.61 393,418 1.553 Million 1.844 Million 102,682
BSDR

Saderat Bank

stock Exchange 1,921 13.00 0.67 1,902 32.00 1.65 12:29 2,253 74.57 Million 141.8 billion 33,098.1 1,934 1,880 1,880 1,949 47 1,953,610 1,908 1 35,327 1,915 333.523 Thousand billion 5.786 billion 5.634 billion 175.354 Million 5.434 billion 199.997 Million 532.742 Million 60.179 Million 5.54 1.67 0.63 39.347 Million 71.244 Million 109.38 Million 1.211 Million
GOLG

Gol-E-Gohar.

stock Exchange 21,820 300.00 1.36 21,940 180.00 0.81 12:29 862 2.78 Million 60.6 billion 3,227.79 22,120 22,080 21,330 22,130 4 5,866 21,500 1 13,850 21,500 2194 Thousand billion 2.49 billion 529.686 Million 100 Million 250.175 Million 279.511 Million 457.878 Million 203.334 Million 10.79 7.85 4.79 1.443 Million 1.567 Million 1.861 Million 1.149 Million
CHML

Chadormalu

stock Exchange 29,080 660.00 2.22 29,380 360.00 1.21 12:29 783 2.91 Million 85.2 billion 3,721.29 29,740 29,660 29,000 29,780 4 54,461 29,380 1 1,838 29,390 1630.59 Thousand billion 1.858 billion 457.43 Million 55.5 Million 202.319 Million 255.112 Million 401.211 Million 256.69 Million 6.35 6.39 4.06 270,800 1.606 Million 959,311 917,504
FKHZ

Khouz. Steel

stock Exchange 5,950 50.00 0.83 5,950 50.00 0.83 12:29 1,044 11.75 Million 69.6 billion 11,254.88 6,000 5,940 5,840 6,010 6 26,085 5,920 2 13,456 5,940 714 Thousand billion 849.182 Million 327.161 Million 50 Million 135.182 Million 191.979 Million 396.23 Million 141.604 Million 5.04 3.72 1.8 3.88 Million 8.777 Million 8.288 Million 4.37 Million
BPAS

S*Pasargad Bank

stock Exchange 14,050 40.00 0.29 14,020 10.00 0.07 2022-01-05 1,127 30.49 Million 427.6 billion 27,054.72 14,010 14,010 14,010 14,120 0 0 0 0 918.59 Thousand billion 3.537 billion 2.921 billion 65.52 Million 2.688 billion 232.68 Million 388.318 Million 102.741 Million 30.41 3.95 2.36 2.839 Million 27.652 Million 10.964 Million 19.526 Million
PKLJ

Khalij Fars

stock Exchange 10,120 50.00 0.49 10,130 40.00 0.39 12:29 353 3.45 Million 35 billion 11,136.26 10,170 10,120 10,110 10,220 2 550 10,170 1 2,000 10,190 2907.31 Thousand billion 3.24 billion 1.079 billion 287 Million 310.075 Million 769.277 Million 386.456 Million 396.1 Million 31.76 3.79 7.55 1.991 Million 4.338 Million 5.627 Million 701,512
PARS

PARS Petrochemical

stock Exchange 168,800 3,810.00 2.31 167,730 2,740.00 1.66 12:29 1,424 738,404 123.8 billion 518.54 164,990 164,810 160,000 172,000 2 1,176 162,820 1 200 162,830 1006.38 Thousand billion 1.188 billion 247.122 Million 6 Million 182.065 Million 65.057 Million 380.184 Million 127.529 Million 7.89 15.47 2.65 208,873 65,047 182,420 91,500
PJMZ

Jam Petr.

stock Exchange 48,610 1,520.00 3.03 49,580 550.00 1.10 12:29 372 971,375 47.6 billion 2,611.22 50,130 50,080 48,000 50,080 4 24,840 49,450 1 24,840 50,000 892.44 Thousand billion 1.013 billion 210.1 Million 13.8 Million 120.425 Million 89.675 Million 359.548 Million 121.23 Million 7.36 9.95 2.48 29,398 757,560 357,499 429,459
ZOBZ

S*Isfahan Steel

stock Exchange 3,160 63.00 1.95 3,143 80.00 2.48 12:29 1,856 23.6 Million 74.1 billion 12,717.24 3,223 3,159 3,101 3,222 5 42,987 3,170 1 20,000 3,170 193.307 Thousand billion 360.744 Million 258.749 Million 61.504 Million 167.439 Million 91.311 Million 285.141 Million 32.269 Million 5.99 2.12 0.68 18.496 Million 1.372 Million 18.837 Million 1.031 Million
SIPA

S*Saipa

stock Exchange 1,638 11.00 0.68 1,624 3.00 0.18 12:29 5,409 157.84 Million 256.3 billion 24,516.13 1,627 1,624 1,575 1,655 1 104,965 1,625 9 532,732 1,630 317.509 Thousand billion 875.534 Million 556.119 Million 195.511 Million 558.025 Million 17.652 Million 275.431 Million -61,630,402 -5.15 17.99 1.15 238.06 Million 32.864 Million 270.284 Million 640,000
TAMN

Social Sec Inv

stock Exchange 10,970 50.00 0.45 11,000 20.00 0.18 2021-12-29 - - - 7,868 11,020 10,860 - - 2 200,000 10,990 60 698,391 10,990 1562 Thousand billion 1.622 billion 541.179 Million 142 Million 59.904 Million 481.275 Million 274.636 Million 269.027 Million 5.81 3.25 5.69 212.382 Million 24.161 Million 229.518 Million 7.025 Million
HMRZ

Iran Mobil Tele

stock Exchange 7,800 20.00 0.26 7,820 0.00 0.00 12:29 386 2.83 Million 22.1 billion 7,324.83 7,820 7,620 7,620 7,910 1 700 7,650 1 59,556 7,670 369.104 Thousand billion 770.432 Million 481.483 Million 47.2 Million 401.328 Million 80.155 Million 261.101 Million 45.772 Million 8.06 4.6 1.41 1.041 Million 511,800 1.552 Million 1,213
PRDZ

Pardis Petr.

stock Exchange 150,570 7,870.00 4.97 151,240 7,200.00 4.54 12:29 2,784 1.91 Million 288.6 billion 685.48 158,440 159,000 150,520 159,000 2 627 156,290 2 1,040 156,300 907.44 Thousand billion 944.145 Million 202.313 Million 6 Million 36.705 Million 165.607 Million 197.399 Million 128.117 Million 7.08 5.48 4.6 286,261 162,953 361,131 88,083
OFOG

Ofogh Koorosh

stock Exchange 42,080 190.00 0.45 41,910 20.00 0.05 2022-01-02 253 260,008 10.9 billion 1,027.7 41,890 42,000 41,600 42,280 1 200 41,900 1 130 42,080 125.73 Thousand billion 181.594 Million 64.553 Million 3 Million 55.864 Million 8.688 Million 197.218 Million 10.573 Million 35.91 14.46 0.64 69,008 191,000 248,086 11,922
بوعلی

پتروشیمی بوعلی سینا

stock Exchange 71,260 710.00 0.99 71,150 820.00 1.14 12:29 1,897 1.37 Million 97.6 billion 723.05 71,970 71,850 70,160 72,000 1 4,539 72,000 1 250 72,030 249.025 Thousand billion 384.889 Million 160.513 Million 3.5 Million 135.864 Million 24.649 Million 197.073 Million 34.296 Million 7.26 10.1 1.26 391,914 774,845 1.166 Million 435
BPAR

Parsian Bank

stock Exchange 1,818 15.00 0.82 1,823 10.00 0.55 12:29 1,008 25.87 Million 46.8 billion 25,668.41 1,833 1,769 1,769 1,859 1 300,000 1,789 4 246,929 1,795 285.008 Thousand billion 2.686 billion 2.462 billion 156.34 Million 2.396 billion 66.355 Million 183.569 Million -39,833,799 -7.15 4.3 1.55 22.943 Million 500,000 23.443 Million -
NOVN

S*EN Bank

stock Exchange 3,366 78.00 2.26 3,411 33.00 0.96 12:29 583 6.6 Million 22.3 billion 11,314.45 3,444 3,442 3,345 3,444 1 336,599 3,375 2 78,053 3,400 103.782 Thousand billion 1.817 billion 1.762 billion 30.426 Million 1.713 billion 49.309 Million 181.946 Million 16.692 Million 6.22 2.1 0.57 8.137 Million 6.494 Million 14.345 Million 286,036
MOBN

Mobin Petr.

stock Exchange 21,700 570.00 2.56 22,250 20.00 0.09 12:29 624 3.42 Million 76 billion 5,475.23 22,270 23,000 21,210 23,000 0 0 0 47 1,750,465 21,830 450.292 Thousand billion 520.935 Million 111.727 Million 20.238 Million 70.643 Million 41.084 Million 169.637 Million 39.147 Million 11.5 10.96 2.65 994,085 2.873 Million 968,412 2.899 Million
PARK

Shazand Petr.

stock Exchange 39,890 820.00 2.01 39,730 980.00 2.41 12:29 1,306 2.58 Million 102.5 billion 1,975.03 40,710 40,650 39,200 40,650 1 5,000 40,040 1 500 40,080 320.383 Thousand billion 388.673 Million 114.419 Million 8.064 Million 68.29 Million 46.129 Million 169.46 Million 57.853 Million 5.54 6.95 1.89 1.024 Million 580,760 1.604 Million 1,132
PTAP

Tamin Petro.

stock Exchange 13,360 140.00 1.04 13,350 150.00 1.11 12:29 801 5.56 Million 73.7 billion 6,938.78 13,500 13,400 13,070 13,410 2 5,300 13,350 1 20,000 13,390 1088.025 Thousand billion 1.215 billion 255.208 Million 81.5 Million 126.993 Million 128.215 Million 167.232 Million 161.653 Million 6.73 8.49 6.51 2.094 Million 4.004 Million 5.984 Million 114,370
KVEH

Kaveh Company

stock Exchange 12,210 440.00 3.48 12,330 320.00 2.53 12:29 1,149 4.64 Million 56.8 billion 4,038.07 12,650 12,300 12,020 12,570 1 1,000 12,360 1 35,849 12,390 184.95 Thousand billion 291.754 Million 151.041 Million 15 Million 106.804 Million 44.237 Million 166.71 Million 33.364 Million 5.54 4.18 1.12 2.529 Million 631,400 2.321 Million 839,429
MAPN

MAPNA

stock Exchange 15,760 360.00 2.23 15,880 240.00 1.49 12:29 581 4.05 Million 63.6 billion 6,975.39 16,120 15,390 15,390 16,180 7 295,415 15,700 1 12,000 15,970 635.2 Thousand billion 1.281 billion 739.57 Million 40 Million 644.58 Million 93.738 Million 145.981 Million 21.003 Million 30.24 6.78 4.35 1.185 Million 1.786 Million 2.213 Million 758,810
PASN

S*Parsian Oil&Gas

stock Exchange 31,000 110.00 0.35 30,520 590.00 1.90 12:29 915 3.65 Million 111.3 billion 3,989.39 31,110 31,050 29,910 31,200 1 170 30,250 1 36,800 30,480 1236.06 Thousand billion 1.259 billion 264.024 Million 40.5 Million 22.49 Million 208.81 Million 127.951 Million 125.845 Million 9.82 5.92 9.66 1.545 Million 1.237 Million 1.115 Million 1.667 Million
وسمازن

سر. استان مازندران

stock Exchange 922 48.00 4.95 970 0.00 0.00 2021-05-17 - - - 5,500 970 922 - - 0 0 0 251 23,217,608 922 182.915 Thousand billion 182.917 Million 262.934 Million 188.572 Million 2,578 262.931 Million 121.981 Million 121.978 Million 1.5 0.7 1.5 5,500 - 5,500 -
OIMC

Omid Inv. Mng.

stock Exchange 14,000 210.00 1.48 14,080 130.00 0.91 12:27 352 3.82 Million 53.2 billion 10,854.11 14,210 14,210 13,500 14,210 1 3,129 13,750 2 51,064 13,850 1365.475 Thousand billion 1.408 billion 265.231 Million 30 Million 42.117 Million 223.114 Million 116.734 Million 114.441 Million 11.93 6.12 11.7 465,838 578,445 458,134 586,149
SEPP

Spahan Naft

stock Exchange 3,242 28.00 0.86 3,248 22.00 0.67 12:29 610 10.4 Million 33.5 billion 17,046.58 3,270 3,295 3,185 3,295 1 200,000 3,260 2 60,000 3,267 181.888 Thousand billion 220.769 Million 124.225 Million 56 Million 38.881 Million 85.344 Million 112.8 Million 30.369 Million 5.99 2.13 1.61 8.167 Million 4.196 Million 12.322 Million 40,092
KVIR

Sepid Farab Kavir

stock Exchange 4,337 228.00 4.99 4,370 195.00 4.27 12:29 1,012 11.12 Million 48.6 billion 10,988.6 4,565 4,475 4,337 4,558 1 2,288 4,452 2 155,187 4,475 108.551 Thousand billion 132.208 Million 58.292 Million 10.8 Million 23.657 Million 34.635 Million 104.529 Million 15.935 Million 6.81 3.13 1.04 3.457 Million 7.528 Million 10.459 Million 526,131
PSHZ

Shiraz Petr.

stock Exchange 68,120 2,580.00 3.65 67,510 3,190.00 4.51 12:29 1,275 1.79 Million 120.9 billion 1,404.86 70,700 70,600 67,170 71,580 2 1,031 69,020 1 201 70,390 344.301 Thousand billion 414.075 Million 132.097 Million 5.1 Million 69.774 Million 62.323 Million 99.985 Million 39.282 Million 8.76 5.52 3.44 125,085 323,262 361,573 86,774
FKAS

Khorasan Steel Co.

stock Exchange 21,700 730.00 3.25 22,380 50.00 0.22 12:17 100 220,795 4.7 billion 2,207.95 22,430 21,370 21,310 21,850 7 28,488 21,340 2 1,020 21,650 266.322 Thousand billion 314.861 Million 93.894 Million 11.9 Million 48.539 Million 45.355 Million 97.042 Million 32.921 Million 8.09 5.87 2.74 47,796 101,750 149,546 -
MADN

S*Metals & Min.

stock Exchange 9,180 70.00 0.76 9,160 90.00 0.97 12:29 905 9.99 Million 91.2 billion 11,037.04 9,250 9,200 9,000 9,220 14 189,758 9,110 1 29,521 9,200 769.44 Thousand billion 812.089 Million 213.67 Million 54.9 Million 42.649 Million 171.021 Million 95.759 Million 95.554 Million 8.06 4.5 8.04 1.143 Million 7.001 Million 2.681 Million 5.463 Million