All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNES

S*Isf. Oil Ref.Co.

stock بورس 4,719 2,981.00 38.71 4,731 2,969.00 38.56 2024-02-28 4,154 51.037 Million 392.77 billion 11,836.43 7,700 4,750 4,708 4,800 0 0 0 0 1747.9 Thousand billion 2.242 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.2 2.44 0.47 41.142 Million 9.894 Million 34.15 Million 16.886 Million
PNBA

B.A Oil Refinie

stock بورس 9,470 0.00 0.00 9,460 10.00 0.11 2024-02-28 919 7.499 Million 71.26 billion 8,996.78 9,470 9,470 9,450 9,580 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.663 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 3.18 2.13 0.42 4.624 Million 2.813 Million 5.717 Million 1.72 Million
IKCO

Iran Khodro

stock بورس 2,441 6.00 0.25 2,481 46.00 1.89 2024-02-28 2,422 117.746 Million 308.42 billion 47,841.06 2,435 2,492 2,439 2,525 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.516 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.2 -1.01 0.31 19.815 Million 97.908 Million 80.218 Million 37.504 Million
FOLD

S*Mobarakeh Steel

stock بورس 4,454 1,476.00 24.89 4,467 1,463.00 24.67 2024-02-28 7,361 134.373 Million 797 billion 22,253.58 5,930 4,460 4,421 4,500 0 0 0 0 4744 Thousand billion 5.98 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 4.91 2.6 2.14 95.412 Million 49.898 Million 58.65 Million 86.66 Million
PTEH

Palayesh Tehran

stock بورس 2,769 1.00 0.04 2,776 6.00 0.22 2024-02-28 1,055 18.398 Million 52.03 billion 16,325.75 2,770 2,779 2,764 2,815 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.186 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 4.57 1.84 0.54 6.963 Million 9.531 Million 13.65 Million 2.844 Million
BMLT

S*Mellat Bank

stock بورس 2,200 30.00 1.35 2,202 28.00 1.26 2024-02-28 1,710 108.05 Million 243.76 billion 50,046.9 2,230 2,195 2,188 2,221 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.468 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.83 1.34 0.96 21.015 Million 86.742 Million 80.322 Million 27.435 Million
MSMI

S*I. N. C. Ind.

stock بورس 5,610 1,680.00 23.05 7,290 0.00 0.00 2024-02-28 2,991 35.564 Million 259.1 billion 24,236.22 7,290 5,610 5,580 5,630 2 2,752 7,240 1 707 7,330 4374 Thousand billion 4.894 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 6.6 3.28 3.6 25.697 Million 9.866 Million 28.854 Million 6.709 Million
NORI

NORI Petrochemical

stock بورس 148,710 660.00 0.44 148,160 1,210.00 0.81 2024-02-28 548 264,813 39.64 billion 702.76 149,370 147,560 147,560 149,880 3 401 149,890 1 84 149,940 1345.32 Thousand billion 1.941 billion 769.897 Million 9 Million 604.247 Million 165.651 Million 1.16 billion 179.762 Million 7.42 8.06 1.15 57,030 207,382 214,203 50,209
BPAS

S*Pasargad Bank

stock بورس 2,590 17.00 0.66 2,576 3.00 0.12 2024-02-28 292 8.453 Million 22.56 billion 56,059.71 2,573 2,570 2,569 2,590 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 7.3 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.34 1.22 0.79 1.117 Million 7.336 Million 7.499 Million 954,149
PNTB

Tabriz.Oil.Refine

stock بورس 11,900 30.00 0.25 11,930 0.00 0.00 2024-02-28 214 1.041 Million 12.58 billion 5,933.48 11,930 11,980 11,890 12,090 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 482.914 Million 239.193 Million 30 Million 125.014 Million 114.179 Million 938.664 Million 76.917 Million 4.66 3.13 0.38 334,896 665,485 814,134 186,247
BSDR

Saderat Bank

stock بورس 1,690 5.00 0.30 1,692 7.00 0.42 2024-02-28 407 23.222 Million 39.25 billion 47,183.74 1,685 1,700 1,687 1,714 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.58 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 72.46 2.88 0.45 5.941 Million 17.004 Million 13.195 Million 9.75 Million
FKHZ

Khouz. Steel

stock بورس 3,750 19.00 0.50 3,739 30.00 0.80 2024-02-28 347 7.48 Million 28.42 billion 29,670.15 3,769 3,740 3,710 3,783 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.145 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 6.98 2.33 1.01 599,282 6.409 Million 3.567 Million 3.442 Million
GOLG

Gol-E-Gohar.

stock بورس 4,964 4.00 0.08 5,020 60.00 1.21 2024-02-28 348 7.629 Million 37.89 billion 35,757.44 4,960 5,060 4,949 5,080 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.237 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 688.404 Million 194.453 Million 8.52 3.35 2.41 669,678 6.947 Million 2.975 Million 4.642 Million
PARS

PARS Petrochemical

stock بورس 2,425 44.00 1.78 2,451 18.00 0.73 2024-02-28 248 6.796 Million 16.96 billion 31,331.52 2,469 2,460 2,412 2,469 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.34 billion 788.458 Million 476.049 Million 174.812 Million 613.646 Million 574.555 Million 139.301 Million 8.36 1.9 2.03 789,482 5.607 Million 4.032 Million 2.365 Million
OFOG

Ofogh Koorosh

stock بورس 18,390 390.00 2.08 18,750 30.00 0.16 2024-02-28 26 115,828 2.15 billion 2,138.43 18,780 18,430 18,220 18,760 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 502.352 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.86 8.53 0.67 115,828 - 115,828 -
ZOBZ

S*Isfahan Steel

stock بورس 4,315 2.00 0.05 4,343 26.00 0.60 2024-02-28 841 17.57 Million 70.87 billion 27,017.02 4,317 4,383 4,299 4,414 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 774.124 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 560.356 Million -46,258,225 -6.64 40.98 0.56 4.134 Million 13.421 Million 17.555 Million -
PKLJ

Khalij Fars

stock بورس 11,160 30.00 0.27 11,160 30.00 0.27 2024-02-28 218 1.267 Million 14.22 billion 14,504.1 11,190 11,150 11,100 11,270 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.86 billion 1.607 billion 489.5 Million 392.452 Million 1.214 billion 553.948 Million 656.683 Million 8.32 4.5 9.86 565,005 679,810 676,871 567,944
CHML

Chadormalu

stock بورس 4,950 4.00 0.08 4,952 2.00 0.04 2024-02-28 343 7.372 Million 36.71 billion 13,225.05 4,954 4,950 4,934 4,989 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.648 billion 807.42 Million 192.5 Million 303.378 Million 504.042 Million 546.726 Million 252.913 Million 5.32 2.67 2.46 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PRZZ

Palayesh Naft

stock بورس 12,030 80.00 0.67 11,970 20.00 0.17 2024-02-28 144 763,144 9.34 billion 3,415.01 11,950 12,300 11,850 12,300 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 260.049 Million 179.682 Million 11 Million 128.379 Million 51.303 Million 531.227 Million 34.492 Million 3.82 2.57 0.25 289,674 473,470 763,144 -
بوعلی

پتروشیمی بوعلی سینا

stock بورس 58,000 250.00 0.43 57,890 360.00 0.62 2024-02-28 525 411,441 24.07 billion 1,083.65 58,250 58,250 57,730 58,750 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.003 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 6.49 6.85 1.62 302,671 106,646 205,584 203,733
HMRZ

Iran Mobil Tele

stock بورس 4,100 123.00 2.91 4,166 57.00 1.35 2024-02-28 120 902,028 3.83 billion 12,207.9 4,223 4,198 4,081 4,258 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.083 billion 842.793 Million 75.2 Million 711.028 Million 131.765 Million 473.918 Million 54.405 Million 6.83 2.82 0.78 884,806 - 834,806 50,000
MOBN

Mobin Petr.

stock بورس 7,990 50.00 0.63 7,940 0.00 0.00 2024-02-28 34 95,580 769.66 Million 5,858.16 7,940 7,910 7,810 8,030 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 788.403 Million 361.723 Million 20.238 Million 306.337 Million 55.386 Million 436.006 Million 37.492 Million 12.86 8.7 1.12 20,419 8,720 29,139 -
NOVN

S*EN Bank

stock بورس 2,940 8.00 0.27 2,940 8.00 0.27 2024-02-28 1,304 32.772 Million 203.16 billion 26,361.08 2,948 2,942 2,917 2,999 0 0 0 0 188.64 Thousand billion 2.663 billion 2.617 billion 30.426 Million 2.484 billion 133.454 Million 403.813 Million 70.764 Million 2.53 1.34 0.44 6.8 Million 25.972 Million 19.282 Million 13.49 Million
PJMZ

Jam Petr.

stock بورس 46,590 460.00 1.00 46,170 40.00 0.09 2024-02-28 42 192,759 8.96 billion 2,785.43 46,130 46,500 46,130 47,050 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 992.032 Million 240.577 Million 18 Million 160.972 Million 79.605 Million 398.963 Million 89.498 Million 9.29 10.44 2.08 129,227 63,532 136,283 56,476
BPAR

Parsian Bank

stock بورس 1,885 89.00 4.96 1,796 0.00 0.00 2024-02-28 313 14.2 Million 24.18 billion 91,546.81 1,796 1,885 1,885 1,885 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.164 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 8.17 9.79 0.77 12.908 Million 1.286 Million 11.634 Million 2.56 Million
MAPN

MAPNA

stock بورس 11,850 10.00 0.08 11,860 0.00 0.00 2024-02-28 124 786,904 9.63 billion 9,396.86 11,860 12,000 11,820 12,000 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.16 billion 1.675 billion 60 Million 1.448 billion 227.244 Million 340.31 Million 98.412 Million 7.23 3.13 2.09 296,915 489,989 731,233 55,671
TAMN

Social Sec Inv

stock بورس 1,084 3.00 0.28 1,096 9.00 0.83 2024-02-28 1,721 88.009 Million 98.97 billion 32,285.3 1,087 1,092 1,079 1,113 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.096 billion 2.091 billion 1.636 billion 303.31 Million 1.788 billion 337.979 Million 313.281 Million 5.72 1 5.31 21.079 Million 65.519 Million 63.105 Million 23.493 Million
KVEH

Kaveh Company

stock بورس 11,700 50.00 0.43 11,690 60.00 0.51 2024-02-28 113 988,096 11.68 billion 7,787.93 11,750 11,700 11,590 11,930 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 538.934 Million 284.694 Million 32 Million 164.854 Million 119.841 Million 334.317 Million 76.125 Million 4.91 3.12 1.13 127,386 860,710 759,513 228,583
PRDZ

Pardis Petr.

stock بورس 146,440 260.00 0.18 145,840 860.00 0.59 2024-02-28 292 128,626 18.9 billion 594.91 146,700 145,830 145,580 147,400 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.045 billion 635.83 Million 6 Million 169.07 Million 466.761 Million 331.735 Million 191.83 Million 4.56 1.87 2.64 36,468 91,048 93,580 33,936
PASN

S*Parsian Oil&Gas

stock بورس 34,640 300.00 0.86 34,640 300.00 0.86 2024-02-28 378 4.97 Million 174.46 billion 3,761.43 34,940 34,870 34,530 35,000 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.446 billion 470.581 Million 40.5 Million 42.808 Million 427.773 Million 312.849 Million 307.637 Million 4.56 3.28 4.49 142,749 4.827 Million 363,431 4.607 Million
PTAP

Tamin Petro.

stock بورس 14,680 80.00 0.55 14,650 50.00 0.34 2024-02-28 427 2.298 Million 34.16 billion 10,408.53 14,600 14,900 14,540 14,900 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.762 billion 461.903 Million 101.5 Million 277.388 Million 184.514 Million 302.688 Million 290.302 Million 5.12 8.06 4.91 350,459 1.746 Million 1.012 Million 1.084 Million
PARK

Shazand Petr.

stock بورس 27,660 160.00 0.58 27,660 160.00 0.58 2024-02-28 154 250,151 6.99 billion 2,284.83 27,820 27,900 27,610 28,010 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 301.558 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 7.18 6.65 0.82 138,472 111,679 120,572 129,579
GDIR

Ghadir Inv.

stock بورس 21,590 150.00 0.69 21,610 130.00 0.60 2024-02-28 326 1.609 Million 35.13 billion 3,334.05 21,740 21,540 21,540 22,040 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.655 billion 324.588 Million 72 Million 99.229 Million 225.358 Million 240.425 Million 225.458 Million 6.9 6.9 6.47 719,907 887,837 1.04 Million 567,526
KSHJ

S*IRI Marine Co.

stock بورس 11,340 10.00 0.09 11,380 30.00 0.26 2024-02-28 499 4.58 Million 54.21 billion 5,402.04 11,350 11,490 11,240 11,680 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.245 billion 684.969 Million 57.722 Million 588.579 Million 96.391 Million 221.623 Million 200.843 Million 3.27 6.81 2.96 3.841 Million 739,325 4.08 Million 500,000
OIMC

Omid Inv. Mng.

stock بورس 15,000 0.00 0.00 15,020 20.00 0.13 2024-02-28 178 2.584 Million 38.87 billion 12,064.93 15,000 15,100 14,950 15,200 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.61 billion 497.954 Million 96.98 Million 154.086 Million 343.868 Million 210.011 Million 206.098 Million 7.07 4.24 6.94 271,765 2.13 Million 90,027 2.312 Million
غکورش

صنعت غذایی کورش

stock بورس 7,320 10.00 0.14 7,320 10.00 0.14 2024-02-28 106 398,591 2.89 billion 3,850.01 7,310 7,210 7,210 7,480 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 244.679 Million 133.461 Million 20 Million 98.279 Million 35.182 Million 209.417 Million 26.927 Million 5.44 4.16 0.7 156,263 241,835 398,098 -
ASIA

Asia Bime

stock بورس 1,619 27.00 1.70 1,598 6.00 0.38 2024-02-28 347 9.465 Million 15.44 billion 58,750.75 1,592 1,639 1,582 1,639 0 0 0 0 57.05 Thousand billion 348.218 Million 334.499 Million 31 Million 292.288 Million 42.211 Million 208.89 Million 4.99 Million 11.21 1.32 0.27 4.632 Million 4.833 Million 9.042 Million 423,427
SEPP

Spahan Naft

stock بورس 4,569 33.00 0.72 4,572 30.00 0.65 2024-02-28 343 4.642 Million 21.43 billion 8,179.54 4,602 4,690 4,537 4,690 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 345.983 Million 190.181 Million 56 Million 89.951 Million 100.23 Million 208.081 Million 45.016 Million 5.69 2.55 1.23 245,324 3.891 Million 1.907 Million 2.23 Million
NBEH

Behran Oil

stock بورس 21,000 470.00 2.29 20,800 270.00 1.32 2024-02-28 130 400,990 8.25 billion 3,332.22 20,530 20,530 20,480 21,480 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 320.768 Million 117.281 Million 11.95 Million 72.208 Million 45.073 Million 203.85 Million 38.708 Million 6.42 5.51 1.22 175,569 224,950 400,519 -
ZMYD

Zamyad

stock بورس 4,377 55.00 1.27 4,371 49.00 1.13 2024-02-28 4,427 69.349 Million 399.81 billion 16,328.04 4,322 4,388 4,281 4,490 0 0 0 0 148.134 Thousand billion 300.594 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.63 2.86 0.79 52.666 Million 16.684 Million 67.095 Million 2.254 Million
TRIR

Iran Tractor

stock بورس 9,180 10.00 0.11 9,200 30.00 0.33 2024-02-28 79 398,163 3.76 billion 6,574.16 9,170 9,070 9,070 9,490 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 173.814 Million 94.018 Million 12.8 Million 56.054 Million 37.965 Million 202.243 Million 21.685 Million 5.43 3.1 0.58 274,354 123,809 398,163 -
PSHZ

Shiraz Petr.

stock بورس 23,760 310.00 1.29 23,850 220.00 0.91 2024-02-28 159 633,222 15.28 billion 2,862.44 24,070 23,850 23,750 24,200 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 468.1 Million 286.1 Million 15.3 Million 103.348 Million 182.751 Million 198.917 Million 76.795 Million 4.75 2 1.83 266,713 366,509 442,463 190,759
FAIR

Iran Fold

stock بورس 15,760 80.00 0.51 15,690 10.00 0.06 2024-02-28 237 1.492 Million 23.5 billion 8,307.56 15,680 15,700 15,670 15,890 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 498.174 Million 184.961 Million 24 Million 121.374 Million 63.587 Million 165.533 Million 46.916 Million 8.03 5.92 2.27 44,717 1.447 Million 589,628 902,411
ALIR

S*Iran Aluminium

stock بورس 5,710 30.00 0.53 5,680 0.00 0.00 2024-02-28 65 600,814 3.45 billion 9,797.95 5,680 5,630 5,520 5,710 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 359.622 Million 160.973 Million 37.965 Million 75.622 Million 85.35 Million 162.887 Million 35.815 Million 7.93 3.33 1.74 127,866 472,948 256,224 344,590
KVIR

Sepid Farab Kavir

stock بورس 2,274 3.00 0.13 2,281 10.00 0.44 2024-02-28 652 16.157 Million 39.73 billion 12,765.59 2,271 2,290 2,263 2,350 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 211.354 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 6.56 1.89 0.83 13.494 Million 2.603 Million 14.677 Million 1.42 Million
MKBT

Iran Tele. Co.

stock بورس 10,310 50.00 0.48 10,380 20.00 0.19 2024-02-28 637 4.502 Million 49.45 billion 10,060.9 10,360 10,490 10,300 10,600 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 936.348 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 56.45 12.93 4.54 2.291 Million 2.166 Million 4.457 Million -
PKHA

Khark Petr.

stock بورس 45,200 340.00 0.76 44,860 0.00 0.00 2024-02-28 109 153,621 6.94 billion 944.84 44,860 44,840 44,840 45,240 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 333.321 Million 102.668 Million 6 Million 64.101 Million 38.567 Million 132.168 Million 40.293 Million 6.68 6.98 2.04 7,183 146,438 153,621 -
BFJR

Fajr E.Persia Gulf

stock بورس 18,770 240.00 1.26 18,940 70.00 0.37 2024-02-28 18 14,753 281.78 Million 6,890.39 19,010 19,030 18,480 19,030 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 500.468 Million 169.373 Million 19.5 Million 131.138 Million 38.235 Million 123.58 Million 35.652 Million 10.36 9.66 2.99 4,939 4,725 9,664 -
BALB

S*Alborz Bimeh

stock بورس 2,548 12.00 0.47 2,534 2.00 0.08 2024-02-28 43 5.754 Million 14.63 billion 130,400.66 2,536 2,540 2,540 2,559 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 284.537 Million 232.793 Million 35 Million 167.881 Million 64.912 Million 119.696 Million 22.378 Million 5.21 1.8 0.97 179,270 5.575 Million 3.754 Million 2 Million
SAND

Pension Fund

stock بورس 17,370 100.00 0.57 17,470 0.00 0.00 2024-02-28 64 252,332 4.42 billion 5,848.81 17,470 17,500 17,330 17,500 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 753.845 Million 167.458 Million 40.77 Million 45.262 Million 122.195 Million 118.086 Million 108.791 Million 6.55 5.83 6.03 36,536 215,796 147,826 104,506
BPST

Post Bank

stock بورس 8,130 90.00 1.12 8,060 20.00 0.25 2024-02-28 105 1.109 Million 9.13 billion 6,147.23 8,040 8,100 8,040 8,230 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 938.94 Million 884.306 Million 16.391 Million 806.83 Million 77.476 Million 117.789 Million 38.036 Million 3.47 1.71 1.13 43,017 1.066 Million 973,454 135,753
BKHZ

Bank of M.E.

stock بورس 3,448 0.00 0.00 3,449 1.00 0.03 2024-02-28 160 3.583 Million 12.51 billion 23,813.49 3,448 3,456 3,439 3,487 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 879.985 Million 807.591 Million 35 Million 707.385 Million 100.207 Million 114.11 Million 41.91 Million 4.12 1.72 1.51 36,309 3.434 Million 2.705 Million 765,115
NPRS

Pars Oil

stock بورس 7,800 40.00 0.51 7,830 10.00 0.13 2024-02-28 118 848,510 6.74 billion 9,492.22 7,840 7,670 7,670 7,820 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 198.14 Million 84.455 Million 20 Million 41.54 Million 42.914 Million 113.12 Million 27.174 Million 5.76 3.65 1.38 178,221 670,289 723,940 124,570
JPPC

Jam Pilen

stock بورس 173,770 300.00 0.17 173,550 80.00 0.05 2024-02-28 67 8,681 1.52 billion 385.31 173,470 174,000 173,470 175,270 2 490 174,590 1 203 174,620 346.24 Thousand billion 359.396 Million 55.356 Million 2 Million 11.516 Million 43.839 Million 102.359 Million 53.552 Million 6.48 7.92 3.39 1,940 6,741 5,556 3,125
سپید

سپید ماکیان

stock بورس 7,780 30.00 0.38 7,820 10.00 0.13 2024-02-28 410 2.146 Million 17.57 billion 3,277.5 7,810 7,770 7,730 8,020 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 103.812 Million 52.569 Million 3 Million 33.432 Million 19.137 Million 99.724 Million 7.159 Million 9.83 3.68 0.71 1.491 Million 624,344 1.686 Million 429,530
STIZ

Saba Tamin Inv.

stock بورس 3,040 9.00 0.30 3,031 0.00 0.00 2024-02-28 188 5.068 Million 15.44 billion 10,633.78 3,031 3,005 3,005 3,050 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 445.125 Million 256.224 Million 93 Million 96.56 Million 159.664 Million 95.622 Million 84.919 Million 4.1 2.19 3.65 1.19 Million 3.877 Million 2.196 Million 2.872 Million
PFAN

Fanavaran Petr.

stock بورس 5,000 30.00 0.60 4,959 11.00 0.22 2024-02-28 177 1.325 Million 6.63 billion 13,937.44 4,970 4,905 4,905 5,045 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 269.629 Million 161.675 Million 30.95 Million 116.148 Million 45.527 Million 95.2 Million 24.687 Million 6.22 3.37 1.61 1.233 Million 72,750 1.195 Million 110,496
فسبزوار

پارس فولاد سبزوار

stock بورس 39,870 790.00 2.02 40,020 940.00 2.41 2024-02-28 334 388,981 15.28 billion 1,975.26 39,080 39,900 39,610 40,500 2 764 39,190 2 645 39,200 155.88 Thousand billion 166.64 Million 57.724 Million 4 Million 6.56 Million 51.164 Million 93.333 Million 41.924 Million 3.82 3.13 1.72 214,254 172,565 386,819 -
MEAZ

Mehr Ayandegan

stock بورس 5,580 10.00 0.18 5,580 10.00 0.18 2024-02-28 68 514,235 2.89 billion 9,776.05 5,590 5,630 5,560 5,690 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 301.378 Million 183.715 Million 30 Million 50.278 Million 133.437 Million 92.86 Million 81.999 Million 3.06 1.88 2.7 225,524 288,711 514,235 -
BARZ

Kerman Tire

stock بورس 39,800 100.00 0.25 39,980 80.00 0.20 2024-02-28 43 36,087 1.44 billion 2,559.11 39,900 40,500 39,700 40,750 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 140.638 Million 59.492 Million 2.527 Million 39.628 Million 19.863 Million 90.751 Million 16.197 Million 6.24 5.09 1.12 35,587 - 28,713 6,874
APPE

Asan Pardakht Pers

stock بورس 6,570 10.00 0.15 6,570 10.00 0.15 2024-02-28 120 799,335 5.19 billion 6,446.96 6,560 6,560 6,460 6,660 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 46.391 Million 20.603 Million 5.55 Million 9.928 Million 10.675 Million 90.266 Million 1.498 Million 24.35 3.42 0.4 311,233 488,102 799,335 -
PASH

Paksho

stock بورس 6,100 40.00 0.66 6,060 0.00 0.00 2024-02-28 35 84,577 505.24 Million 6,505.38 6,060 5,980 5,920 6,100 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 347.33 Million 131.513 Million 48 Million 56.45 Million 75.062 Million 88.389 Million 20.135 Million 14.45 3.88 3.29 83,727 - 83,727 -
IPAR

Parsian

stock بورس 3,523 230.00 6.98 3,293 0.00 0.00 2024-02-28 1,279 39.809 Million 147.92 billion 52,727.54 3,293 3,523 3,523 3,523 0 0 0 0 48.308 Thousand billion 182.734 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 23.55 2.81 0.61 33.512 Million 6.297 Million 39.098 Million 711,046
SSIN

S*Iran Chem. Ind.

stock بورس 4,690 24.00 0.51 4,670 4.00 0.09 2024-02-28 254 1.963 Million 9.41 billion 12,511.54 4,666 4,710 4,658 4,789 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 293.349 Million 118.628 Million 54.434 Million 39.143 Million 79.484 Million 84.657 Million 38.443 Million 6.61 3.2 3 584,484 1.368 Million 1.952 Million -
BOTA

Butane Group

stock بورس 20,130 90.00 0.45 19,880 160.00 0.80 2024-02-28 134 400,241 8.47 billion 3,395.5 20,040 20,230 19,520 20,770 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 84.536 Million 41.928 Million 2.5 Million 34.836 Million 7.092 Million 80.254 Million 3.272 Million 15.19 7.01 0.62 329,090 71,151 400,241 -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock بورس 13,370 20.00 0.15 13,380 10.00 0.07 2024-02-28 348 2.179 Million 29.5 billion 4,822.37 13,390 13,360 13,330 13,450 1 370 13,560 1 442 13,580 519.846 Thousand billion 572.236 Million 176.586 Million 38.365 Million 58.912 Million 117.673 Million 79.95 Million 75.748 Million 6.78 4.37 6.42 73,858 2.102 Million 607,303 1.569 Million
PKER

Kermanshah Petr

stock بورس 17,750 100.00 0.56 17,700 150.00 0.84 2024-02-28 156 782,677 13.99 billion 3,839.49 17,850 17,700 17,610 17,860 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 249.081 Million 144.217 Million 10.588 Million 61.681 Million 82.536 Million 79.244 Million 32.531 Million 5.76 2.27 2.36 171,968 610,709 718,150 64,527
BANK

Bank Melli Inv.

stock بورس 10,170 0.00 0.00 10,170 0.00 0.00 2024-02-28 153 2.29 Million 23.37 billion 14,824.22 10,170 10,260 10,160 10,300 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 330.96 Million 141.748 Million 27.25 Million 53.555 Million 88.193 Million 74.857 Million 72.641 Million 3.82 3.14 3.7 402,691 1.886 Million 670,986 1.618 Million
SADR

Sadr Tamin Inv.

stock بورس 8,330 0.00 0.00 8,310 20.00 0.24 2024-02-28 53 646,387 5.4 billion 13,394.81 8,330 8,350 8,230 8,400 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 606.193 Million 137.011 Million 31 Million 45.268 Million 91.742 Million 73.518 Million 72.556 Million 7.73 6.11 7.63 554,651 89,736 632,097 12,290
KRSN

Khorasan Petro.

stock بورس 129,400 60.00 0.05 129,320 20.00 0.02 2024-02-28 71 31,722 4.16 billion 273.57 129,340 126,030 126,030 129,900 0 0 0 0 231.346 Thousand billion 263.909 Million 72.099 Million 1.79 Million 32.437 Million 39.662 Million 66.858 Million 32.26 Million 7.18 5.84 3.46 25,428 6,294 31,722 -
ABDI

Dr. Abidi Lab.

stock بورس 15,300 40.00 0.26 15,310 30.00 0.20 2024-02-28 228 2.418 Million 37.9 billion 7,059.62 15,340 15,400 15,080 15,500 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 450.865 Million 113.372 Million 25 Million 65.615 Million 47.757 Million 66.351 Million 21.163 Million 18.09 - 5.77 1.495 Million 922,836 2.024 Million 394,490
KSIM

Calcimine

stock بورس 4,200 9.00 0.21 4,203 12.00 0.29 2024-02-28 520 6.33 Million 27.59 billion 13,507.19 4,191 4,378 4,172 4,378 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 163.263 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 5.73 2.76 1.58 3.325 Million 2.991 Million 4.117 Million 2.2 Million
FAJR

Amirkabir Steel

stock بورس 8,350 320.00 3.99 8,310 280.00 3.49 2024-02-28 256 4.801 Million 39.99 billion 7,739.11 8,030 8,070 8,060 8,450 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 84.412 Million 46.625 Million 8.458 Million 14.126 Million 32.5 Million 63.008 Million 20.182 Million 3.48 2.16 1.13 525,126 4.276 Million 4.524 Million 277,376
MHKM

Mehrcam Pars

stock بورس 3,080 108.00 3.63 3,090 118.00 3.97 2024-02-28 241 3.558 Million 11.53 billion 19,731.9 2,972 3,030 3,030 3,120 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 42.636 Million 28.401 Million 6.628 Million 22.156 Million 6.245 Million 60.167 Million 103,399 198.06 3.28 0.34 3.558 Million - 3.558 Million -
ZARM

Zar Makaron

stock بورس 2,271 1.00 0.04 2,282 10.00 0.44 2024-02-28 423 4.01 Million 9.55 billion 14,143.79 2,272 2,290 2,263 2,318 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 75.702 Million 50.237 Million 18 Million 19.793 Million 30.444 Million 58.243 Million 9.162 Million 6.1 1.84 0.96 2.33 Million 1.679 Million 4.01 Million -
SEPK

Saman-E-Kish

stock بورس 16,900 470.00 2.86 16,430 0.00 0.00 2024-02-28 54 97,658 1.64 billion 2,165.11 16,430 16,820 16,820 17,090 0 0 0 0 188.989 Thousand billion 210.726 Million 42.408 Million 11.44 Million 22.767 Million 19.641 Million 51.467 Million 3.613 Million 52.02 9.57 3.65 55,126 42,532 97,658 -
KNRZ

Saba Noor

stock بورس 7,500 20.00 0.27 7,520 0.00 0.00 2024-02-28 60 423,328 3.18 billion 13,888.06 7,520 7,600 7,460 7,600 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 344.67 Million 96.116 Million 12.771 Million 49.134 Million 46.982 Million 50.339 Million 33.343 Million 8.86 6.29 5.87 255,240 168,088 422,038 1,290
INFO

Inf. Services

stock بورس 4,940 190.00 3.70 5,120 10.00 0.19 2024-02-28 129 1.203 Million 6.24 billion 4,847.16 5,130 5,040 4,930 5,070 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 205.028 Million 74.417 Million 36 Million 20.708 Million 53.709 Million 49.975 Million 13.317 Million 13.84 3.43 3.69 582,705 620,441 1.203 Million -
FSAZ

GhaltakSaznSepahan

stock بورس 4,685 112.00 2.45 4,692 119.00 2.60 2024-02-28 162 1.178 Million 5.44 billion 13,610.24 4,573 4,600 4,600 4,798 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 32.578 Million 21.371 Million 4 Million 13.81 Million 7.561 Million 49.828 Million 3.946 Million 4.76 2.48 0.38 880,298 297,580 1.151 Million 26,722
GARN

Padide Shimi Gharn

stock بورس 10,800 70.00 0.65 10,750 20.00 0.19 2024-02-28 44 178,733 1.86 billion 5,542.36 10,730 10,860 10,620 11,030 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 95.027 Million 42.861 Million 6 Million 30.527 Million 12.334 Million 49.66 Million 8.604 Million 7.5 5.23 1.3 14,611 164,122 178,733 -
DTIP

Tamin Daroo

stock بورس 28,410 30.00 0.11 28,400 20.00 0.07 2024-02-28 145 302,361 8.7 billion 3,262.29 28,380 28,800 28,310 28,990 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 376.754 Million 87.741 Million 11 Million 64.354 Million 23.387 Million 48.896 Million 47.312 Million 6.6 13.36 6.39 46,317 256,044 147,584 154,777
KHMZ

S*Khavarmiane mine

stock بورس 8,180 60.00 0.74 8,120 0.00 0.00 2024-02-28 344 9.905 Million 80.45 billion 11,352.68 8,120 8,110 8,090 8,180 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.645 billion 230.956 Million 200 Million 20.673 Million 210.283 Million 48.487 Million 46.536 Million 34.9 7.72 33.49 100,184 9.805 Million 346,449 9.558 Million
MESI

Iran Kh. A. M.

stock بورس 30,000 400.00 1.35 30,800 1,200.00 4.05 2024-02-28 98 400,435 13.52 billion 2,988.29 29,600 29,700 29,700 31,590 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 38.112 Million 5.92 Million 1.12 Million 3.62 Million 2.3 Million 48.346 Million 591,230 58.34 15 0.71 399,872 - 399,872 -
SZPO

Sazeh Pouyesh

stock بورس 17,350 430.00 2.54 17,430 510.00 3.01 2024-02-28 103 396,035 7.01 billion 4,013.66 16,920 17,340 16,910 17,770 3 14,005 17,610 1 49,395 17,640 31.383 Thousand billion 60.084 Million 36.749 Million 1.764 Million 29.336 Million 7.413 Million 45.82 Million 6.163 Million 4.99 4.16 0.67 331,430 64,000 395,430 -
TRNS

S*Iran Transfo

stock بورس 2,673 43.00 1.63 2,686 56.00 2.13 2024-02-28 249 5.428 Million 14.84 billion 25,471.16 2,630 2,640 2,634 2,780 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 185.72 Million 151.717 Million 36.403 Million 87.942 Million 63.775 Million 45.521 Million 13.957 Million 7.01 1.53 2.15 2.136 Million 3.214 Million 5.35 Million -
NIKI

Iran N. Inv.

stock بورس 7,270 30.00 0.41 7,240 0.00 0.00 2024-02-28 421 15.565 Million 111.94 billion 10,309.54 7,240 7,290 7,230 7,290 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 293.44 Million 140.766 Million 35 Million 40.04 Million 100.726 Million 44.66 Million 40.039 Million 6.33 2.52 5.67 1.946 Million 13.57 Million 14.903 Million 612,140
PGHZ

S*Gadir Petro.

stock بورس 72,000 750.00 1.05 71,480 230.00 0.32 2024-02-28 113 79,081 5.64 billion 514.34 71,250 71,370 71,280 72,990 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 119.656 Million 40.558 Million 1.3 Million 26.732 Million 13.826 Million 44.472 Million 15.582 Million 5.96 6.72 2.09 41,160 37,771 72,402 6,529
HWEB

S*HiWeb

stock بورس 1,905 57.00 3.08 1,886 38.00 2.06 2024-02-28 322 7.961 Million 15.75 billion 31,094.19 1,848 1,872 1,862 1,908 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 98.807 Million 110.912 Million 30 Million 42.227 Million 68.685 Million 43.653 Million 27.505 Million 2.06 0.82 1.3 7.683 Million - 7.683 Million -
DPAK

Daroupakhsh P.

stock بورس 25,030 1,240.00 4.72 26,130 140.00 0.53 2024-02-28 47 24,249 655.21 Million 713.45 26,270 25,930 25,020 25,940 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 112.515 Million 54.477 Million 2.6 Million 44.577 Million 9.899 Million 42.912 Million 9.154 Million 7.42 6.86 1.58 24,249 - 20,767 3,482
EPRS

Parsian Ecommerc

stock بورس 2,979 14.00 0.47 2,995 2.00 0.07 2024-02-28 105 1.661 Million 5.1 billion 7,515.62 2,993 3,000 2,971 3,053 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 50.013 Million 34.903 Million 9 Million 23.058 Million 11.845 Million 42.715 Million 1.745 Million 15.45 2.28 0.63 950,646 710,030 873,027 787,649
PRKT

Behpardakht Mellat

stock بورس 8,830 310.00 3.39 9,040 100.00 1.09 2024-02-28 128 824,712 7.54 billion 5,611.03 9,140 8,710 8,690 8,950 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 88.415 Million 30.246 Million 8 Million 16.095 Million 14.152 Million 41.538 Million 4.653 Million 15.54 5.12 1.74 54,033 770,679 154,082 670,630
BENN

Behnoush Iran

stock بورس 68,880 340.00 0.50 68,460 80.00 0.12 2024-02-28 79 37,720 2.68 billion 846.55 68,540 69,710 68,000 69,800 1 876 70,900 1 85 71,500 25.855 Thousand billion 39.27 Million 18.44 Million 360,000 14.625 Million 3.815 Million 41.473 Million 2.023 Million 12.18 6.46 0.59 32,675 4,036 36,711 -
SEPA

Sepahan Group

stock بورس 8,400 150.00 1.75 8,300 250.00 2.92 2024-02-28 65 710,145 6.19 billion 7,557.02 8,550 8,440 8,230 8,450 7 137,228 8,690 2 45,680 8,700 33.813 Thousand billion 40.43 Million 19.346 Million 3.9 Million 8.06 Million 11.286 Million 40.98 Million 7.315 Million 4.43 2.87 0.79 263,140 389,093 652,233 -
SPAH

Sepah Inv.

stock بورس 3,915 32.00 0.82 3,928 45.00 1.16 2024-02-28 541 12.438 Million 62.8 billion 10,259.46 3,883 3,890 3,890 3,970 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 120.52 Million 73.861 Million 23.4 Million 1.109 Million 72.753 Million 40.434 Million 40.193 Million 2.97 1.64 2.95 8.404 Million 3.858 Million 6.509 Million 5.754 Million
RINM

Mashad Wheel

stock بورس 15,070 10.00 0.07 15,280 220.00 1.46 2024-02-28 115 306,022 5.18 billion 5,053.88 15,060 15,450 15,000 15,870 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 34.518 Million 24.738 Million 1,000,000 19.238 Million 5.5 Million 40.133 Million 1.176 Million 12.99 2.78 0.38 289,172 16,850 277,621 28,401
HSHM

S*North Drilling

stock بورس 6,940 170.00 2.51 6,870 100.00 1.48 2024-02-28 164 2.441 Million 17.14 billion 20,647.41 6,770 6,840 6,800 7,000 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 120.383 Million 100.52 Million 9 Million 58.553 Million 41.967 Million 39.708 Million 14.259 Million 4.34 1.47 1.56 1.136 Million 1.304 Million 2.441 Million -
KHSH

E. Kh. Shargh

stock بورس 12,580 40.00 0.32 12,650 110.00 0.88 2024-02-28 53 162,978 2.18 billion 3,314.76 12,540 13,130 12,390 13,130 3 5,793 13,260 1 1,100 13,470 15.23 Thousand billion 32.205 Million 20.454 Million 1.132 Million 17.88 Million 2.574 Million 39.196 Million 1.512 Million 9.48 5.57 0.37 162,597 - 162,597 -
PLKK

Plascokar Saipa

stock بورس 7,990 90.00 1.14 8,080 180.00 2.28 2024-02-28 160 1.185 Million 10.19 billion 6,341.13 7,900 8,140 7,890 8,290 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 18.626 Million 8.111 Million 1.46 Million 6.828 Million 1.283 Million 38.248 Million 3.19 Million 3.7 9.2 0.31 1.081 Million 98,668 1.18 Million -
EXIR

Exir Pharm.

stock بورس 31,150 770.00 2.41 31,260 660.00 2.07 2024-02-28 11 32,821 1.11 billion 5,995.07 31,920 33,490 31,130 33,700 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 105.729 Million 47.722 Million 2.25 Million 35.394 Million 12.328 Million 37.896 Million 11.57 Million 6.08 5.71 1.86 32,821 - 20,321 12,500
کیمیاتک

آریان کیمیا تک

stock بورس 11,580 90.00 0.77 11,660 10.00 0.09 2024-02-28 110 117,953 1.38 billion 1,359.93 11,670 11,310 11,310 11,690 2 4,713 11,840 4 3,858 11,870 70.5 Thousand billion 91.224 Million 35.309 Million 6 Million 21.264 Million 14.045 Million 37.89 Million 8.894 Million 7.87 4.99 1.85 55,181 62,772 75,111 42,842