All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,001 35.00 0.70 5,074 108.00 2.17 00:59 4,154 51.037 Million 392.77 billion 38,104.98 4,966 4,926 4,925 5,114 0 0 0 0 1747.9 Thousand billion 2.422 billion 1.394 billion 371 Million 661.239 Million 732.856 Million 4.706 billion 234.104 Million 7.5 2.4 0.36 41.142 Million 9.894 Million 34.15 Million 16.886 Million
PNBA

B.A Oil Refinie

 stock بورس 9,830 230.00 2.40 9,860 260.00 2.71 00:59 919 7.499 Million 71.26 billion 31,309.41 9,600 9,780 9,670 9,880 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.863 billion 1.026 billion 134.342 Million 491.627 Million 534.794 Million 3.894 billion 205.435 Million 9.84 2.56 0.34 4.624 Million 2.813 Million 5.717 Million 1.72 Million
BMLT

S*Mellat Bank

 stock بورس 3,132 84.00 2.61 3,175 41.00 1.27 02:58 1,710 108.05 Million 243.76 billion 50,518 3,216 3,169 3,129 3,240 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 21.053 billion 21.02 billion 710 Million 18.801 billion 2.219 billion 2.992 billion 1.375 billion 1.64 1.02 0.73 21.015 Million 86.742 Million 80.322 Million 27.435 Million
PNTB

Tabriz.Oil.Refine

 stock بورس 20,090 60.00 0.30 20,510 360.00 1.79 00:59 214 1.041 Million 12.58 billion 8,388.73 20,150 20,000 19,900 20,750 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 717.73 Million 340.855 Million 30 Million 172.03 Million 168.825 Million 1.478 billion 105.054 Million 5.19 3.23 0.37 334,896 665,485 814,134 186,247
BPAS

S*Pasargad Bank

 stock بورس 2,716 49.00 1.77 2,740 25.00 0.90 00:59 292 8.453 Million 22.56 billion 25,250.44 2,765 2,748 2,697 2,778 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 11.074 billion 11.017 billion 322.969 Million 10.123 billion 894.794 Million 1.418 billion 232.429 Million 3.35 1.06 0.57 1.117 Million 7.336 Million 7.499 Million 954,149
NORI

NORI Petrochemical

 stock بورس 258,110 39,750.00 18.20 260,640 42,280.00 19.36 00:59 548 264,813 39.64 billion 2,734 218,360 260,700 256,000 260,700 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.652 billion 933.371 Million 9 Million 686.877 Million 246.493 Million 1.374 billion 266.357 Million 7.53 7.97 1.28 57,030 207,382 214,203 50,209
BSDR

Saderat Bank

 stock بورس 2,227 98.00 4.22 2,220 105.00 4.52 2025-01-07 407 23.222 Million 39.25 billion 49,358 2,325 2,220 2,167 2,261 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 12.534 billion 13.334 billion 215.354 Million 12.055 billion 1.279 billion 1.171 billion 27.531 Million 17.37 0.37 0.41 5.941 Million 17.004 Million 13.195 Million 9.75 Million
BPAR

Parsian Bank

 stock بورس 3,115 96.00 2.99 3,136 75.00 2.34 00:59 313 14.2 Million 24.18 billion 55,129.16 3,211 3,120 3,115 3,200 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
SIPA

S*Saipa

 stock بورس 2,899 10.00 0.35 2,957 68.00 2.35 00:59 201 6.108 Million 14.47 billion 53,067 2,889 2,946 2,888 2,975 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.072 billion 1.057 billion 195.511 Million 1.511 billion -453,880,948 1.043 billion -168,637,719 -3.33 -1.24 0.54 2.315 Million 3.644 Million 5.479 Million 479,430
OFOG

Ofogh Koorosh

 stock بورس 19,160 0.00 0.00 19,190 30.00 0.16 00:59 26 115,828 2.15 billion 3,696.34 19,160 19,070 19,070 19,500 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 787.455 Million 297.759 Million 30 Million 225.555 Million 72.203 Million 981.736 Million 50.301 Million 11.17 7.78 0.57 115,828 - 115,828 -
PARS

PARS Petrochemical

 stock بورس 3,279 65.00 2.02 3,297 83.00 2.58 00:59 248 6.796 Million 16.96 billion 75,405.91 3,214 3,230 3,180 3,310 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.719 billion 987.991 Million 476.049 Million 355.009 Million 632.982 Million 852.924 Million 145.488 Million 9.39 2.16 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
GOLG

Gol-E-Gohar.

 stock بورس 3,039 39.00 1.27 3,071 7.00 0.23 00:59 348 7.629 Million 37.89 billion 26,329.12 3,078 3,069 3,029 3,139 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.312 billion 1.351 billion 430 Million 768.846 Million 582.11 Million 761.987 Million 182.543 Million 8.45 2.65 2.02 669,678 6.947 Million 2.975 Million 4.642 Million
FKHZ

Khouz. Steel

 stock بورس 2,536 35.00 1.40 2,568 67.00 2.68 00:59 347 7.48 Million 28.42 billion 47,410.28 2,501 2,576 2,503 2,576 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.026 billion 788.799 Million 190 Million 488.887 Million 299.912 Million 749.163 Million 43.307 Million 12.39 1.79 0.72 599,282 6.409 Million 3.567 Million 3.442 Million
PTEH

Palayesh Tehran

 stock بورس 3,094 52.00 1.71 3,124 82.00 2.70 00:59 1,055 18.398 Million 52.03 billion 69,258.88 3,042 3,090 3,081 3,133 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.391 billion 929.842 Million 390 Million 212.131 Million 717.711 Million 748.31 Million 85.572 Million 5.18 1.64 0.39 6.963 Million 9.531 Million 13.65 Million 2.844 Million
IKCO

Iran Khodro

 stock بورس 3,517 102.00 2.99 3,415 0.00 0.00 05:18 2,422 117.746 Million 308.42 billion 64,247.67 3,415 3,517 3,486 3,517 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 743.704 Million -63,182,913 -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
PRZZ

Palayesh Naft

 stock بورس 18,690 20.00 0.11 19,080 410.00 2.20 00:59 144 763,144 9.34 billion 10,465.67 18,670 18,980 18,670 19,230 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 324.846 Million 204.732 Million 11 Million 145.106 Million 59.626 Million 724.251 Million 28.232 Million 6.37 3.01 0.25 289,674 473,470 763,144 -
BTEJ

S*Tejarat Bank

 stock بورس 1,763 44.00 2.43 1,795 12.00 0.66 00:59 2,550 91.495 Million 187.61 billion 58,078.4 1,807 1,847 1,762 1,847 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.999 billion 12.14 billion 335.889 Million 10.382 billion 1.758 billion 704.025 Million 249.884 Million 1.9 0.35 0.36 57.464 Million 34.031 Million 78.695 Million 12.8 Million
PKLJ

Khalij Fars

 stock بورس 10,880 270.00 2.42 11,030 120.00 1.08 00:59 218 1.267 Million 14.22 billion 8,771.14 11,150 10,880 10,820 11,200 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.609 billion 2.364 billion 750 Million 546.765 Million 1.817 billion 669.434 Million 1.008 billion 8 4.45 12.04 565,005 679,810 676,871 567,944
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 73,420 1,610.00 2.24 73,730 1,920.00 2.67 02:43 525 411,441 24.07 billion 3,528.98 71,810 73,900 70,750 73,960 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.197 billion 464.183 Million 14.35 Million 307.557 Million 156.626 Million 666.149 Million 117.559 Million 7.56 5.68 1.33 302,671 106,646 205,584 203,733
HMRZ

Iran Mobil Tele

 stock بورس 4,627 143.00 3.00 4,711 59.00 1.24 00:59 120 902,028 3.83 billion 9,257.55 4,770 4,770 4,627 4,834 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.341 billion 1.021 billion 89.2 Million 884.461 Million 136.244 Million 651.769 Million 53.093 Million 8.6 3.35 0.7 884,806 - 834,806 50,000
PJMZ

Jam Petr.

 stock بورس 59,460 7,440.00 14.30 52,020 0.00 0.00 00:57 42 192,759 8.96 billion 16,053.05 52,020 59,460 59,460 59,460 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.291 billion 460.794 Million 18 Million 354.958 Million 105.836 Million 620.817 Million 115.934 Million 10.6 12.23 1.81 129,227 63,532 136,283 56,476
FOLD

S*Mobarakeh Steel

 stock بورس 5,640 40.00 0.71 5,710 110.00 1.96 02:59 7,361 134.373 Million 797 billion 26,849.18 5,600 5,560 5,560 5,760 0 0 0 0 4744 Thousand billion 8.081 billion 4.309 billion 1.08 billion 1.936 billion 2.373 billion 607.006 Million 266.892 Million 6.44 2.59 2.33 95.412 Million 49.898 Million 58.65 Million 86.66 Million
ZOBZ

S*Isfahan Steel

 stock بورس 471 6.00 1.26 484 7.00 1.47 00:59 841 17.57 Million 70.87 billion 99,834.13 477 466 466 491 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 911.805 Million 1.201 billion 667.085 Million 567.59 Million 633.415 Million 576.938 Million -92,485,963 -3.72 0.54 0.6 4.134 Million 13.421 Million 17.555 Million -
CHML

Chadormalu

 stock بورس 3,460 26.00 0.76 3,446 12.00 0.35 00:59 343 7.372 Million 36.71 billion 29,135.88 3,434 3,407 3,405 3,518 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.833 billion 995.536 Million 371.5 Million 413.463 Million 582.074 Million 566.502 Million 231.475 Million 6.13 2.44 2.51 1.574 Million 5.784 Million 4.375 Million 2.983 Million
NOVN

S*EN Bank

 stock بورس 4,550 68.00 1.47 4,511 107.00 2.32 2025-02-05 1,304 32.772 Million 203.16 billion 20,819.03 4,618 4,530 4,465 4,570 0 0 0 0 188.64 Thousand billion 3.138 billion 3.111 billion 60.851 Million 2.872 billion 239.095 Million 559.128 Million 110.889 Million 2.4 1.12 0.48 6.8 Million 25.972 Million 19.282 Million 13.49 Million
PRDZ

Pardis Petr.

 stock بورس 212,780 7,800.00 3.81 204,980 0.00 0.00 00:59 292 128,626 18.9 billion 10,356.54 204,980 212,780 212,780 212,780 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.626 billion 709.154 Million 6 Million 386.641 Million 322.514 Million 428.92 Million 212.872 Million 6.37 2.59 2.9 36,468 91,048 93,580 33,936
MOBN

Mobin Petr.

 stock بورس 9,250 440.00 4.54 9,690 0.00 0.00 2024-11-30 34 95,580 769.66 Million 4,332.58 9,690 9,250 9,250 9,250 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 719.29 Million 395.407 Million 60.714 Million 141.297 Million 254.109 Million 422.002 Million 166.666 Million 3.53 2.32 1.39 20,419 8,720 29,139 -
MAPN

MAPNA

 stock بورس 12,430 380.00 2.97 12,510 300.00 2.34 00:59 124 786,904 9.63 billion 18,091.12 12,810 12,960 12,430 12,990 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.748 billion 2.24 billion 60 Million 1.912 billion 328.417 Million 389.305 Million 143.25 Million 5.84 2.55 2.15 296,915 489,989 731,233 55,671
PARK

Shazand Petr.

 stock بورس 25,300 1,940.00 7.12 27,240 0.00 0.00 00:59 154 250,151 6.99 billion 5,268.51 27,240 25,300 25,300 25,300 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 372.092 Million 155.273 Million 8.064 Million 134.204 Million 21.07 Million 363.651 Million -1,612,715 -147.51 11.29 0.65 138,472 111,679 120,572 129,579
ZMYD

Zamyad

 stock بورس 4,211 49.00 1.15 4,328 68.00 1.60 00:59 4,427 69.349 Million 399.81 billion 34,454.89 4,260 4,371 4,190 4,387 0 0 0 0 148.134 Thousand billion 362.818 Million 277.511 Million 36.651 Million 185.425 Million 92.086 Million 349.094 Million 42.435 Million 4.18 1.93 0.51 52.666 Million 16.684 Million 67.095 Million 2.254 Million
MSMI

S*I. N. C. Ind.

 stock بورس 8,180 150.00 1.87 8,230 200.00 2.49 00:59 2,991 35.564 Million 259.1 billion 29,595.88 8,030 8,000 8,000 8,270 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.513 billion 2.665 billion 780 Million 984.691 Million 1.681 billion 331.917 Million 106.923 Million 10.25 3.88 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
BDAN

Dana Insurance

 stock بورس 2,528 78.00 2.99 2,545 61.00 2.34 00:58 456 8.692 Million 26.4 billion 44,180.91 2,606 2,528 2,528 2,640 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 440.118 Million 456.214 Million 19.457 Million 386.923 Million 69.291 Million 330.97 Million 11.189 Million 4.75 0.77 0.16 8.657 Million - 8.566 Million 91,000
ASIA

Asia Bime

 stock بورس 1,600 33.00 2.02 1,625 8.00 0.49 00:59 347 9.465 Million 15.44 billion 18,656.05 1,633 1,675 1,591 1,675 0 0 0 0 57.05 Thousand billion 528.191 Million 520.094 Million 35 Million 464.631 Million 55.463 Million 326.568 Million 14.983 Million 4.24 1.15 0.19 4.632 Million 4.833 Million 9.042 Million 423,427
KVEH

Kaveh Company

 stock بورس 7,530 20.00 0.26 7,610 60.00 0.79 02:41 113 988,096 11.68 billion 7,980.42 7,550 7,760 7,490 7,770 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 553.803 Million 375.746 Million 32 Million 283.723 Million 92.023 Million 319.94 Million 24.56 Million 11 2.93 0.84 127,386 860,710 759,513 228,583
PASN

S*Parsian Oil&Gas

 stock بورس 57,850 640.00 1.12 58,440 1,230.00 2.15 00:59 378 4.97 Million 174.46 billion 6,379.16 57,210 56,840 56,690 58,920 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.584 billion 503.566 Million 40.5 Million 51.515 Million 452.051 Million 314.58 Million 299.678 Million 8.45 5.6 8.06 142,749 4.827 Million 363,431 4.607 Million
TRIR

Iran Tractor

 stock بورس 14,790 0.00 0.00 14,810 20.00 0.14 00:59 79 398,163 3.76 billion 13,012.34 14,790 14,860 14,540 14,860 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 282.723 Million 141.944 Million 12.8 Million 89.187 Million 52.757 Million 296.534 Million 21.192 Million 9.14 3.67 0.65 274,354 123,809 398,163 -
TAMN

Social Sec Inv

 stock بورس 1,355 2.00 0.15 1,377 24.00 1.77 01:00 1,721 88.009 Million 98.97 billion 76,263.62 1,353 1,351 1,349 1,393 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.554 billion 2.133 billion 1.636 billion 325.796 Million 1.807 billion 294.961 Million 264.431 Million 8.43 1.23 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
SEPP

Spahan Naft

 stock بورس 6,890 90.00 1.29 6,940 40.00 0.57 00:59 343 4.642 Million 21.43 billion 12,297.45 6,980 7,030 6,860 7,030 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 518.296 Million 244.876 Million 56 Million 127.416 Million 117.46 Million 280.457 Million 51.213 Million 7.63 3.33 1.39 245,324 3.891 Million 1.907 Million 2.23 Million
NBEH

Behran Oil

 stock بورس 15,580 480.00 2.99 15,890 170.00 1.06 00:59 130 400,990 8.25 billion 4,721.17 16,060 16,020 15,580 16,070 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 409.796 Million 154.515 Million 18 Million 107.756 Million 46.759 Million 268.751 Million 29.416 Million 10.27 6.46 1.13 175,569 224,950 400,519 -
PSHZ

Shiraz Petr.

 stock بورس 38,110 1,160.00 2.95 39,480 210.00 0.53 00:59 159 633,222 15.28 billion 3,657.55 39,270 40,450 38,110 40,450 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 736.411 Million 351.153 Million 15.3 Million 141.394 Million 209.759 Million 257.803 Million 56.185 Million 10.59 2.84 2.31 266,713 366,509 442,463 190,759
GDIR

Ghadir Inv.

 stock بورس 11,130 10.00 0.09 11,171 31.00 0.28 00:59 326 1.609 Million 35.13 billion 16,956.54 11,140 11,190 11,040 11,470 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.423 billion 300.21 Million 216 Million 47.235 Million 252.976 Million 253.508 Million 243.755 Million 9.75 9.39 9.37 719,907 887,837 1.04 Million 567,526
FKAS

Khorasan Steel Co.

 stock بورس 4,646 135.00 2.99 4,615 104.00 2.31 00:59 348 2.275 Million 29.82 billion 48,858.41 4,511 4,582 4,556 4,646 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 482.868 Million 316.374 Million 68 Million 163.676 Million 152.699 Million 251.766 Million 60.871 Million 5.24 2.09 1.27 347,310 1.927 Million 1.963 Million 312,129
غکورش

صنعت غذایی کورش

 stock بورس 4,100 98.00 2.33 4,180 18.00 0.43 00:59 106 398,591 2.89 billion 2,561.55 4,198 4,200 4,073 4,224 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 278.095 Million 144.83 Million 20 Million 86.739 Million 58.09 Million 243.625 Million 31.869 Million 6 3.29 0.79 156,263 241,835 398,098 -
ALIR

S*Iran Aluminium

 stock بورس 7,000 570.00 8.86 6,990 560.00 8.71 2025-02-03 65 600,814 3.45 billion 5,016.22 6,430 7,040 6,960 7,160 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 422.804 Million 183.366 Million 50 Million 71.804 Million 111.562 Million 238.319 Million 41.826 Million 8.39 3.15 1.47 127,866 472,948 256,224 344,590
PTAP

Tamin Petro.

 stock بورس 19,010 410.00 2.11 19,400 20.00 0.10 00:59 427 2.298 Million 34.16 billion 9,388.97 19,420 19,130 19,000 19,830 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.154 billion 440.251 Million 101.5 Million 236.727 Million 203.524 Million 236.672 Million 221.958 Million 8.64 9.42 8.1 350,459 1.746 Million 1.012 Million 1.084 Million
BFJR

Fajr E.Persia Gulf

 stock بورس 12,420 380.00 2.97 12,800 0.00 0.00 2024-11-30 18 14,753 281.78 Million 8,868.78 12,800 12,420 12,420 12,420 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 593.713 Million 288.809 Million 19.5 Million 96.853 Million 191.957 Million 212.127 Million 141.811 Million 3.52 2.6 2.35 4,939 4,725 9,664 -
OIMC

Omid Inv. Mng.

 stock بورس 16,600 190.00 1.13 16,820 30.00 0.18 00:59 178 2.584 Million 38.87 billion 12,029.69 16,790 16,410 16,410 17,090 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.881 billion 658.504 Million 96.98 Million 296.209 Million 362.294 Million 210.233 Million 228.36 Million 6.94 4.37 7.54 271,765 2.13 Million 90,027 2.312 Million
BKHZ

Bank of M.E.

 stock بورس 3,172 6.00 0.19 3,178 0.00 0.00 00:59 160 3.583 Million 12.51 billion 13,635.08 3,178 3,192 3,153 3,195 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.303 billion 1.219 billion 75 Million 1.065 billion 153.526 Million 202.928 Million 66.3 Million 3.58 1.55 1.17 36,309 3.434 Million 2.705 Million 765,115
KRAF

Karafarin Bank

 stock بورس 2,700 2.00 0.07 2,702 4.00 0.15 00:58 219 14.401 Million 34.28 billion 30,034.14 2,698 2,625 2,625 2,726 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.824 billion 1.768 billion 60 Million 1.672 billion 95.398 Million 202.501 Million 30.659 Million 4.95 1.59 0.75 1.651 Million 12.674 Million 7.829 Million 6.496 Million
BALB

S*Alborz Bimeh

 stock بورس 1,987 20.00 1.00 1,965 42.00 2.09 00:59 43 5.754 Million 14.63 billion 101,451.14 2,007 1,970 1,947 1,999 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 427.134 Million 389.763 Million 46 Million 284.894 Million 104.869 Million 199.743 Million 39.197 Million 3.63 1.36 0.71 179,270 5.575 Million 3.754 Million 2 Million
SBEH

Behshahr Ind.

 stock بورس 2,485 65.00 2.55 2,520 30.00 1.18 00:59 89 1.46 Million 3.29 billion 43,376.17 2,550 2,491 2,475 2,607 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 181.943 Million 125.6 Million 35 Million 80.933 Million 44.667 Million 189.715 Million 4.257 Million 23.73 2.26 0.53 1.46 Million - 1.46 Million -
BAHN

Bahonar Copper

 stock بورس 9,300 270.00 2.99 9,270 240.00 2.66 00:59 260 4.433 Million 19.32 billion 14,308.83 9,030 9,000 8,970 9,300 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 309.186 Million 139.278 Million 24.583 Million 87.69 Million 51.588 Million 187.571 Million 26.13 Million 8.48 4.29 1.18 1.165 Million 3.158 Million 2.201 Million 2.121 Million
FAIR

Iran Fold

 stock بورس 4,900 120.00 2.39 5,000 20.00 0.40 00:59 237 1.492 Million 23.5 billion 7,196.6 5,020 5,070 4,870 5,070 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 489.235 Million 255.211 Million 58 Million 171.395 Million 83.816 Million 185.005 Million 36.028 Million 8.82 3.79 1.72 44,717 1.447 Million 589,628 902,411
MADN

S*Metals & Min.

 stock بورس 3,580 328.00 8.39 3,579 329.00 8.42 2025-01-29 333 4.821 Million 23.41 billion 21,221 3,908 3,513 3,513 3,618 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.188 billion 561.578 Million 300 Million 105.383 Million 456.196 Million 169.727 Million 166.684 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
VSIN

Sina Fin. Ins.

 stock بورس 2,926 90.00 2.98 2,968 48.00 1.59 00:48 153 2.92 Million 10.29 billion 28,255.71 3,016 2,932 2,926 3,044 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.231 billion 1.197 billion 40 Million 1.11 billion 86.487 Million 169.57 Million 25.876 Million 4.66 1.39 0.71 233,893 2.629 Million 2.527 Million 336,397
BPST

Post Bank

 stock بورس 7,200 70.00 0.98 7,120 10.00 0.14 00:59 105 1.109 Million 9.13 billion 18,170.73 7,130 7,160 6,930 7,250 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.471 billion 1.371 billion 16.391 Million 1.257 billion 113.974 Million 168.54 Million 58.144 Million 3.69 1.88 1.27 43,017 1.066 Million 973,454 135,753
MKBT

Iran Tele. Co.

 stock بورس 8,710 260.00 2.90 8,810 160.00 1.78 00:59 637 4.502 Million 49.45 billion 11,662.5 8,970 8,730 8,710 9,020 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 981.857 Million 1.403 billion 60 Million 398.657 Million 1.004 billion 165.485 Million 58.815 Million 9.92 0.58 3.52 2.291 Million 2.166 Million 4.457 Million -
PKHA

Khark Petr.

 stock بورس 90,550 620.00 0.68 91,060 110.00 0.12 03:04 109 153,621 6.94 billion 936.15 91,170 88,460 88,460 93,300 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 606.71 Million 102.846 Million 6 Million 47.75 Million 55.096 Million 154.197 Million 52.627 Million 10.62 10.15 3.62 7,183 146,438 153,621 -
سپید

سپید ماکیان

 stock بورس 7,750 230.00 2.88 7,780 200.00 2.51 00:58 410 2.146 Million 17.57 billion 5,880.5 7,980 7,750 7,750 7,960 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 145.508 Million 82.985 Million 9 Million 67.388 Million 15.597 Million 153.125 Million 1.788 Million 43.7 5.01 0.51 1.491 Million 624,344 1.686 Million 429,530
KVIR

Sepid Farab Kavir

 stock بورس 1,796 55.00 2.97 1,816 35.00 1.89 00:57 652 16.157 Million 39.73 billion 17,516.31 1,851 1,801 1,796 1,870 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 257.584 Million 201.223 Million 52.164 Million 128.696 Million 72.528 Million 146.171 Million 10.762 Million 11.98 1.78 0.88 13.494 Million 2.603 Million 14.677 Million 1.42 Million
NPRS

Pars Oil

 stock بورس 11,020 360.00 3.16 11,040 340.00 2.99 00:59 118 848,510 6.74 billion 17,191.98 11,380 11,140 11,020 11,500 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 309.352 Million 93.49 Million 23 Million 50.372 Million 43.119 Million 145.403 Million 19.344 Million 13.39 6.01 1.78 178,221 670,289 723,940 124,570
KSHJ

S*IRI Marine Co.

 stock بورس 11,760 340.00 2.81 11,920 180.00 1.49 00:59 499 4.58 Million 54.21 billion 9,715.47 12,100 12,000 11,740 12,250 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.712 billion 846.043 Million 82.5 Million 727.833 Million 118.21 Million 137.966 Million 104.089 Million 9.47 8.33 7.13 3.841 Million 739,325 4.08 Million 500,000
JPPC

Jam Pilen

 stock بورس 184,400 1,150.00 0.63 187,300 4,050.00 2.21 00:59 67 8,681 1.52 billion 1,590.38 183,250 188,000 183,290 188,740 2 490 174,590 1 203 174,620 346.24 Thousand billion 360.255 Million 70.854 Million 2 Million 24.755 Million 46.099 Million 134.293 Million 50.86 Million 6.6 7.28 2.5 1,940 6,741 5,556 3,125
PFAN

Fanavaran Petr.

 stock بورس 6,800 950.00 16.24 5,850 0.00 0.00 00:59 177 1.325 Million 6.63 billion 39,935.77 5,850 6,800 6,730 6,800 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 287.976 Million 178.721 Million 30.95 Million 106.919 Million 71.803 Million 130.856 Million 26.589 Million 12.24 3.12 1.58 1.233 Million 72,750 1.195 Million 110,496
SAND

Pension Fund

 stock بورس 25,030 360.00 1.46 25,340 670.00 2.72 00:59 64 252,332 4.42 billion 21,914.93 24,670 25,000 24,630 25,410 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.039 billion 180.52 Million 40.77 Million 58.892 Million 121.628 Million 129.304 Million 118.622 Million 8.26 8.06 7.58 36,536 215,796 147,826 104,506
APPE

Asan Pardakht Pers

 stock بورس 8,680 0.00 0.00 8,690 10.00 0.12 00:59 120 799,335 5.19 billion 22,943.56 8,680 8,940 8,670 8,940 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 89.021 Million 26.064 Million 8.88 Million 15.584 Million 10.481 Million 125.822 Million 409,318 179.41 7.01 0.58 311,233 488,102 799,335 -
SSIN

S*Iran Chem. Ind.

 stock بورس 5,190 160.00 2.99 5,350 0.00 0.00 00:59 254 1.963 Million 9.41 billion 19,957.56 5,350 5,190 5,190 5,510 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 359.676 Million 139.399 Million 54.434 Million 64.101 Million 75.298 Million 119.543 Million 22.34 Million 13.23 3.93 2.48 584,484 1.368 Million 1.952 Million -
BARZ

Kerman Tire

 stock بورس 28,900 970.00 3.25 29,210 660.00 2.21 00:59 43 36,087 1.44 billion 1,225.11 29,870 29,870 28,890 29,870 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 230.531 Million 102.839 Million 5.053 Million 74.191 Million 28.648 Million 119.16 Million 26.81 Million 5.83 5.46 1.31 35,587 - 28,713 6,874
IPAR

Parsian

 stock بورس 4,697 145.00 2.99 4,711 131.00 2.71 00:59 1,279 39.809 Million 147.92 billion 23,304.5 4,842 4,697 4,697 4,790 0 0 0 0 48.308 Thousand billion 284.556 Million 276.601 Million 16 Million 197.676 Million 78.925 Million 115.759 Million 60.634 Million 1.43 1.11 0.75 33.512 Million 6.297 Million 39.098 Million 711,046
BOTA

Butane Group

 stock بورس 4,860 144.00 2.88 4,970 34.00 0.68 00:57 134 400,241 8.47 billion 31,600 5,004 5,050 4,860 5,140 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 108.578 Million 62.046 Million 14.267 Million 43.005 Million 19.04 Million 107.116 Million 1.474 Million 44.48 3.44 0.61 329,090 71,151 400,241 -
فسبزوار

پارس فولاد سبزوار

 stock بورس 53,520 950.00 1.81 53,410 840.00 1.60 2025-02-05 334 388,981 15.28 billion 1,206.92 52,570 54,190 53,050 54,190 2 764 39,190 2 645 39,200 155.88 Thousand billion 226.542 Million 73.765 Million 4 Million 20.262 Million 53.503 Million 98.972 Million 40.03 Million 5.15 3.86 2.08 214,254 172,565 386,819 -
PASH

Paksho

 stock بورس 4,302 133.00 3.00 4,411 24.00 0.54 00:56 35 84,577 505.24 Million 46,340.88 4,435 4,302 4,302 4,431 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 351.584 Million 156.769 Million 60 Million 75.224 Million 81.545 Million 97.889 Million 21.834 Million 12.66 3.39 2.82 83,727 - 83,727 -
BHMN

Bahman Group

 stock بورس 2,132 1.00 0.05 2,178 45.00 2.11 00:59 303 12.515 Million 22.42 billion 60,478.16 2,133 2,196 2,120 2,196 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 294.593 Million 280.528 Million 134.638 Million 13.603 Million 266.925 Million 85.666 Million 79.878 Million 3.52 1.05 3.28 8.589 Million 3.926 Million 7.824 Million 4.691 Million
SADR

Sadr Tamin Inv.

 stock بورس 12,970 370.00 2.94 12,700 100.00 0.79 00:59 53 646,387 5.4 billion 19,012.53 12,600 12,720 12,720 12,970 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 890.697 Million 185.403 Million 67.5 Million 79.347 Million 106.056 Million 82.53 Million 80.001 Million 10.14 7.65 9.83 554,651 89,736 632,097 12,290
TRNS

S*Iran Transfo

 stock بورس 2,588 79.00 2.96 2,613 54.00 2.02 00:59 249 5.428 Million 14.84 billion 29,272.5 2,667 2,594 2,587 2,698 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 273.824 Million 205.309 Million 54.5 Million 121.715 Million 83.594 Million 81.982 Million 23.471 Million 6.48 1.82 1.86 2.136 Million 3.214 Million 5.35 Million -
STIZ

Saba Tamin Inv.

 stock بورس 3,823 50.00 1.29 3,872 1.00 0.03 00:59 188 5.068 Million 15.44 billion 15,375.97 3,873 3,893 3,821 3,930 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.561 Million 278.32 Million 115 Million 98.586 Million 179.734 Million 81.571 Million 70.483 Million 6.47 2.54 5.59 1.19 Million 3.877 Million 2.196 Million 2.872 Million
MHKM

Mehrcam Pars

 stock بورس 2,443 12.00 0.49 2,494 63.00 2.59 00:59 241 3.558 Million 11.53 billion 52,658.13 2,431 2,503 2,431 2,503 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 55.823 Million 44.704 Million 6.628 Million 38.438 Million 6.266 Million 79.041 Million 21,815 796.91 2.77 0.22 3.558 Million - 3.558 Million -
BMEL

Mellat Insur.

 stock بورس 5,410 778.00 16.80 4,632 0.00 0.00 00:59 97 3.94 Million 9.55 billion 20,882.41 4,632 5,410 5,410 5,410 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 456.24 Million 354.397 Million 30.657 Million 311.385 Million 43.012 Million 78.785 Million 7.025 Million 26.95 3.5 1.97 3.306 Million 600,000 1.986 Million 1.92 Million
ABDI

Dr. Abidi Lab.

 stock بورس 11,070 340.00 2.98 11,360 50.00 0.44 00:59 228 2.418 Million 37.9 billion 6,413.86 11,410 11,090 11,070 11,510 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 571.058 Million 129.286 Million 25 Million 75.778 Million 53.508 Million 78.713 Million 16.008 Million 30.94 9.26 6.29 1.495 Million 922,836 2.024 Million 394,490
PKER

Kermanshah Petr

 stock بورس 26,000 10.00 0.04 26,010 0.00 0.00 00:59 156 782,677 13.99 billion 2,903.03 26,010 25,480 25,320 26,330 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 384.113 Million 189.907 Million 10.588 Million 91.577 Million 98.329 Million 77.86 Million 29.974 Million 9.76 2.98 3.76 171,968 610,709 718,150 64,527
KRSN

Khorasan Petro.

 stock بورس 172,900 2,100.00 1.20 174,930 70.00 0.04 00:59 71 31,722 4.16 billion 79.71 175,000 175,880 172,900 179,370 0 0 0 0 231.346 Thousand billion 362.283 Million 97.818 Million 1.79 Million 47.204 Million 50.614 Million 77.082 Million 36.013 Million 8.75 6.23 4.09 25,428 6,294 31,722 -
GARN

Padide Shimi Gharn

 stock بورس 12,400 300.00 2.36 12,630 70.00 0.55 00:59 44 178,733 1.86 billion 3,482.04 12,700 12,420 12,400 13,060 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 185.363 Million 68.026 Million 10 Million 46.863 Million 21.163 Million 74.663 Million 13.628 Million 10.16 6.54 1.85 14,611 164,122 178,733 -
FAJR

Amirkabir Steel

 stock بورس 3,395 99.00 2.83 3,428 66.00 1.89 00:59 256 4.801 Million 39.99 billion 23,915.69 3,494 3,400 3,390 3,585 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 88.639 Million 54.523 Million 15 Million 25.924 Million 28.599 Million 74.057 Million 8.849 Million 7.09 2.19 0.85 525,126 4.276 Million 4.524 Million 277,376
BVMA

Bime Ma Co.

 stock بورس 2,855 73.00 2.49 2,907 21.00 0.72 00:58 28 338,098 1.32 billion 21,983.55 2,928 2,853 2,853 2,963 1 1,300 3,900 1 1,500 3,964 31.584 Thousand billion 187.079 Million 174.509 Million 10 Million 155.939 Million 18.569 Million 72.795 Million 5.593 Million 5.57 1.68 0.43 279,598 58,500 338,098 -
MESI

Iran Kh. A. M.

 stock بورس 27,920 860.00 2.99 29,420 640.00 2.22 00:59 98 400,435 13.52 billion 3,647.68 28,780 29,300 27,920 29,640 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 44.018 Million 7.365 Million 1.12 Million 4.867 Million 2.497 Million 72.769 Million 219,916 178.03 15.68 0.54 399,872 - 399,872 -
INFO

Inf. Services

 stock بورس 5,040 130.00 2.51 5,130 40.00 0.77 00:59 129 1.203 Million 6.24 billion 14,162.21 5,170 5,070 5,020 5,200 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 218.846 Million 94.426 Million 36 Million 28.046 Million 66.38 Million 69.784 Million 26.351 Million 7.24 2.87 2.73 582,705 620,441 1.203 Million -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 4,180 47.00 1.11 4,212 15.00 0.35 00:59 348 2.179 Million 29.5 billion 4,602.98 4,227 4,209 4,121 4,259 1 370 13,560 1 442 13,580 519.846 Thousand billion 500.736 Million 225.058 Million 100 Million 56.036 Million 169.022 Million 66.814 Million 59.789 Million 7.44 2.63 6.66 73,858 2.102 Million 607,303 1.569 Million
KSIM

Calcimine

 stock بورس 4,086 4.00 0.10 4,096 6.00 0.15 00:59 520 6.33 Million 27.59 billion 49,796.15 4,090 4,250 4,086 4,250 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 155.056 Million 100.799 Million 24 Million 61.456 Million 39.343 Million 66.651 Million 11.962 Million 7.82 2.38 1.4 3.325 Million 2.991 Million 4.117 Million 2.2 Million
PRKT

Behpardakht Mellat

 stock بورس 7,810 660.00 9.23 7,850 700.00 9.79 00:59 128 824,712 7.54 billion 23,838.68 7,150 7,980 7,810 8,220 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 88.72 Million 45.411 Million 8 Million 28.08 Million 17.332 Million 66.508 Million 5.484 Million 11.06 3.5 0.91 54,033 770,679 154,082 670,630
NMOH

Nirou Moharreke

 stock بورس 5,430 110.00 1.99 5,620 80.00 1.44 00:59 421 3.127 Million 23.19 billion 19,408.93 5,540 5,680 5,380 5,700 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 57.901 Million 29.608 Million 5.734 Million 21.891 Million 7.718 Million 65.408 Million -725,328 -49.65 4.67 0.56 3.027 Million 100,000 3.07 Million 56,584
KNRZ

Saba Noor

 stock بورس 6,330 180.00 2.93 6,320 170.00 2.76 00:58 60 423,328 3.18 billion 52,401.06 6,150 6,160 6,120 6,330 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 323.834 Million 129.448 Million 39.3 Million 55.022 Million 74.426 Million 63.296 Million 33.705 Million 7.98 3.61 4.25 255,240 168,088 422,038 1,290
SEPK

Saman-E-Kish

 stock بورس 13,870 420.00 2.94 14,290 0.00 0.00 00:47 54 97,658 1.64 billion 1,733.86 14,290 13,870 13,870 14,000 0 0 0 0 188.989 Thousand billion 215.231 Million 50.188 Million 11.44 Million 29.331 Million 20.857 Million 62.861 Million 3.613 Million 51.46 8.91 2.96 55,126 42,532 97,658 -
ZARM

Zar Makaron

 stock بورس 2,064 84.00 3.91 2,044 104.00 4.84 2025-02-05 423 4.01 Million 9.55 billion 12,114.99 2,148 2,087 2,008 2,087 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 82.803 Million 68.29 Million 24.5 Million 29.687 Million 38.603 Million 62.696 Million 8.971 Million 5.92 1.38 0.85 2.33 Million 1.679 Million 4.01 Million -
FSAZ

GhaltakSaznSepahan

 stock بورس 3,918 38.00 0.98 3,976 96.00 2.47 00:59 162 1.178 Million 5.44 billion 28,327.25 3,880 3,864 3,864 3,996 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 36.277 Million 25.088 Million 4 Million 15.807 Million 9.281 Million 60.214 Million 2.92 Million 7.01 2.21 0.34 880,298 297,580 1.151 Million 26,722
EPRS

Parsian Ecommerc

 stock بورس 2,220 29.00 1.29 2,239 10.00 0.44 00:59 105 1.661 Million 5.1 billion 29,236.05 2,249 2,182 2,182 2,298 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 55.285 Million 42.089 Million 10 Million 30.495 Million 11.593 Million 60.15 Million 1.245 Million 19.93 2.14 0.41 950,646 710,030 873,027 787,649
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,838 54.00 2.85 1,873 19.00 1.00 00:59 654 20.68 Million 38.13 billion 32,416.28 1,892 1,850 1,837 1,920 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.193 Million 231.534 Million 100 Million 31.293 Million 200.241 Million 58.314 Million 58.358 Million 3.27 0.95 3.27 9.896 Million 10.305 Million 12.482 Million 7.719 Million
KVRZ

Kavir Tire

 stock بورس 8,070 1,080.00 15.45 8,060 1,070.00 15.31 2025-02-04 84 680,046 5.17 billion 18,990.84 6,990 7,990 7,960 8,070 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 111.796 Million 57.417 Million 9.78 Million 39.623 Million 17.794 Million 58.312 Million 11.581 Million 6.23 4.06 1.24 302,081 377,965 680,036 10
BANK

Bank Melli Inv.

 stock بورس 6,690 200.00 2.90 6,780 110.00 1.60 00:59 153 2.29 Million 23.37 billion 10,369.91 6,890 6,820 6,690 6,970 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 485.87 Million 357.132 Million 50.25 Million 146.682 Million 210.45 Million 57.254 Million 296.297 Million 1.14 1.61 5.92 402,691 1.886 Million 670,986 1.618 Million
KARP

Karafarin Insur.

 stock بورس 3,044 94.00 3.00 3,047 91.00 2.90 00:53 92 2.643 Million 11.54 billion 71,275.92 3,138 3,045 3,044 3,150 0 0 0 1 61,196 4,440 52.572 Thousand billion 214.177 Million 202.744 Million 15 Million 172.987 Million 29.757 Million 55.766 Million 11.544 Million 3.57 1.38 0.74 225,999 2.417 Million 1.819 Million 823,855
پی پاد

پرداخت الکترونیک بانک پاسارگاد

 stock بورس 7,450 230.00 2.99 7,500 180.00 2.34 00:56 298 1.218 Million 14.34 billion 5,177.44 7,680 7,450 7,450 7,690 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 50.442 Million 23.923 Million 3 Million 14.7 Million 9.223 Million 55.633 Million 4.238 Million 8.43 3.88 0.64 1.218 Million - 1.136 Million 81,838