All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNES

S*Isf. Oil Ref.Co.

stock بورس 5,240 90.00 1.75 5,220 70.00 1.36 15:12 4,154 51.037 Million 392.77 billion 17,219.4 5,150 5,200 5,160 5,250 0 0 0 0 1747.9 Thousand billion 2.242 billion 1.129 billion 371 Million 331.508 Million 797.952 Million 4.079 billion 378.152 Million 5.12 2.44 0.47 41.142 Million 9.894 Million 34.15 Million 16.886 Million
PNBA

B.A Oil Refinie

stock بورس 9,670 180.00 1.90 9,640 150.00 1.58 12:29 919 7.499 Million 71.26 billion 9,412.96 9,490 9,600 9,470 9,670 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.745 billion 1.067 billion 134.342 Million 450.059 Million 616.579 Million 3.311 billion 262.658 Million 4.93 2.1 0.39 4.624 Million 2.813 Million 5.717 Million 1.72 Million
FOLD

S*Mobarakeh Steel

stock بورس 4,714 91.00 1.97 4,698 75.00 1.62 15:12 7,361 134.373 Million 797 billion 21,440.11 4,623 4,600 4,600 4,715 0 0 0 0 4744 Thousand billion 6.179 billion 3.139 billion 1.08 billion 1.101 billion 2.038 billion 2.411 billion 848.073 Million 5.98 2.5 2.1 95.412 Million 49.898 Million 58.65 Million 86.66 Million
IKCO

Iran Khodro

stock بورس 2,788 38.00 1.38 2,770 20.00 0.73 15:07 2,422 117.746 Million 308.42 billion 40,143.74 2,750 2,722 2,722 2,804 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.688 billion 1.032 billion 301.656 Million 1.842 billion -810,341,203 2.394 billion -622,136,261 -2.25 -1.03 0.33 19.815 Million 97.908 Million 80.218 Million 37.504 Million
PTEH

Palayesh Tehran

stock بورس 2,651 51.00 1.96 2,618 18.00 0.69 12:29 1,055 18.398 Million 52.03 billion 57,099.36 2,600 2,647 2,572 2,651 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.135 billion 734.278 Million 390 Million 114.096 Million 620.182 Million 2.25 billion 197.938 Million 5.16 1.65 0.45 6.963 Million 9.531 Million 13.65 Million 2.844 Million
BMLT

S*Mellat Bank

stock بورس 2,263 7.00 0.31 2,258 2.00 0.09 2024-06-16 1,710 108.05 Million 243.76 billion 1.603 billion 2,256 2,263 2,255 2,264 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 16.718 billion 16.726 billion 710 Million 15.115 billion 1.611 billion 1.764 billion 556.329 Million 2.88 0.99 0.91 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BTEJ

S*Tejarat Bank

stock بورس 1,530 8.00 0.53 1,532 10.00 0.66 2024-06-18 2,550 91.495 Million 187.61 billion 101,420.19 1,522 1,523 1,523 1,548 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 9.596 billion 10.716 billion 335.889 Million 9.085 billion 1.631 billion 1.404 billion 305.582 Million 1.68 0.32 0.37 57.464 Million 34.031 Million 78.695 Million 12.8 Million
MSMI

S*I. N. C. Ind.

stock بورس 6,880 60.00 0.88 6,834 14.00 0.21 12:29 2,991 35.564 Million 259.1 billion 12,184.1 6,820 6,780 6,780 6,930 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.827 billion 1.904 billion 780 Million 436.858 Million 1.468 billion 1.216 billion 662.516 Million 8.79 3.65 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
BPAS

S*Pasargad Bank

stock بورس 2,490 9.00 0.36 2,479 2.00 0.08 12:30 292 8.453 Million 22.56 billion 19,680.78 2,481 2,450 2,432 2,490 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 8.834 billion 8.809 billion 322.969 Million 8.03 billion 779.025 Million 1.209 billion 260.706 Million 3.07 1.03 0.66 1.117 Million 7.336 Million 7.499 Million 954,149
NORI

NORI Petrochemical

stock بورس 163,100 420.00 0.26 163,050 470.00 0.29 14:51 548 264,813 39.64 billion 525.22 163,520 160,270 160,270 163,800 3 401 149,890 1 84 149,940 1345.32 Thousand billion 1.989 billion 769.808 Million 9 Million 521.849 Million 247.959 Million 1.188 billion 224.16 Million 6.55 5.92 1.23 57,030 207,382 214,203 50,209
PNTB

Tabriz.Oil.Refine

stock بورس 12,180 10.00 0.08 12,170 0.00 0.00 12:29 214 1.041 Million 12.58 billion 4,259.95 12,170 12,350 12,030 12,350 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 465.879 Million 239.294 Million 30 Million 100.779 Million 138.516 Million 1.067 billion 61.356 Million 5.95 2.64 0.34 334,896 665,485 814,134 186,247
BSDR

Saderat Bank

stock بورس 1,681 5.00 0.30 1,675 1.00 0.06 2024-06-16 407 23.222 Million 39.25 billion 49,109.51 1,676 1,686 1,653 1,698 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 10.628 billion 11.768 billion 215.354 Million 10.268 billion 1.501 billion 986.074 Million 26.185 Million 13.78 0.24 0.37 5.941 Million 17.004 Million 13.195 Million 9.75 Million
FKHZ

Khouz. Steel

stock بورس 3,267 67.00 2.01 3,268 66.00 1.98 15:30 347 7.48 Million 28.42 billion 64,731.95 3,334 3,267 3,267 3,333 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.061 billion 752.407 Million 190 Million 440.247 Million 312.16 Million 739.947 Million 81.39 Million 7.63 1.99 0.84 599,282 6.409 Million 3.567 Million 3.442 Million
GOLG

Gol-E-Gohar.

stock بورس 3,990 44.00 1.09 4,022 12.00 0.30 2024-06-11 348 7.629 Million 37.89 billion 9,630.13 4,034 4,009 3,954 4,058 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.177 billion 1.213 billion 380 Million 648.811 Million 564.299 Million 670.827 Million 164.211 Million 9.31 2.71 2.28 669,678 6.947 Million 2.975 Million 4.642 Million
PARS

PARS Petrochemical

stock بورس 2,400 23.00 0.95 2,421 2.00 0.08 15:25 248 6.796 Million 16.96 billion 15,768.38 2,423 2,379 2,377 2,430 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.348 billion 869.836 Million 476.049 Million 195.552 Million 674.284 Million 643.708 Million 133.393 Million 8.64 1.71 1.79 789,482 5.607 Million 4.032 Million 2.365 Million
CHML

Chadormalu

stock بورس 3,890 63.00 1.65 3,835 8.00 0.21 15:27 343 7.372 Million 36.71 billion 14,040.64 3,827 3,835 3,835 3,891 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.671 billion 840.394 Million 324 Million 246.094 Million 594.3 Million 603.741 Million 254.175 Million 5.61 2.4 2.36 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PRZZ

Palayesh Naft

stock بورس 12,800 220.00 1.75 12,620 40.00 0.32 12:28 144 763,144 9.34 billion 5,139.85 12,580 12,810 12,720 12,830 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 235.539 Million 154.07 Million 11 Million 96.719 Million 57.351 Million 573.28 Million 27.801 Million 4.99 2.42 0.24 289,674 473,470 763,144 -
ZOBZ

S*Isfahan Steel

stock بورس 401 7.00 1.78 400 6.00 1.52 12:29 841 17.57 Million 70.87 billion 106,939.59 394 396 391 401 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 746.287 Million 1.184 billion 667.085 Million 479.453 Million 704.223 Million 573.195 Million -45,083,763 -5.92 0.38 0.47 4.134 Million 13.421 Million 17.555 Million -
OFOG

Ofogh Koorosh

stock بورس 17,790 340.00 1.95 17,520 70.00 0.40 14:49 26 115,828 2.15 billion 19,036.33 17,450 17,230 17,230 17,790 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 477.752 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.08 7.97 0.62 115,828 - 115,828 -
PKLJ

Khalij Fars

stock بورس 6,770 10.00 0.15 6,760 0.00 0.00 15:30 218 1.267 Million 14.22 billion 7,331.31 6,760 6,750 6,660 6,800 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.459 billion 1.576 billion 750 Million 366.609 Million 1.209 billion 553.728 Million 568.799 Million 8.91 4.2 9.16 565,005 679,810 676,871 567,944
بوعلی

پتروشیمی بوعلی سینا

stock بورس 56,140 470.00 0.84 55,910 240.00 0.43 15:06 525 411,441 24.07 billion 1,058.2 55,670 54,560 54,560 56,350 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.02 billion 328.853 Million 14.35 Million 217.311 Million 111.542 Million 528.127 Million 95.171 Million 8.43 7.19 1.52 302,671 106,646 205,584 203,733
HMRZ

Iran Mobil Tele

stock بورس 3,902 22.00 0.56 3,920 4.00 0.10 14:50 120 902,028 3.83 billion 6,429.02 3,924 3,927 3,846 3,930 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.089 billion 894.328 Million 89.2 Million 739.737 Million 154.591 Million 514.208 Million 61.385 Million 5.7 2.26 0.68 884,806 - 834,806 50,000
NOVN

S*EN Bank

stock بورس 2,853 31.00 1.10 2,847 25.00 0.89 14:57 1,304 32.772 Million 203.16 billion 28,327.53 2,822 2,800 2,800 2,860 0 0 0 0 188.64 Thousand billion 2.927 billion 2.927 billion 60.851 Million 2.753 billion 173.927 Million 483.296 Million 89.649 Million 1.93 1 0.36 6.8 Million 25.972 Million 19.282 Million 13.49 Million
MOBN

Mobin Petr.

stock بورس 8,110 160.00 1.93 8,270 0.00 0.00 12:29 34 95,580 769.66 Million 29,496.59 8,270 8,110 8,110 8,110 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 805.402 Million 361.723 Million 20.238 Million 306.337 Million 55.386 Million 436.006 Million 37.492 Million 13.39 9.07 1.15 20,419 8,720 29,139 -
PJMZ

Jam Petr.

stock بورس 48,960 10.00 0.02 48,920 30.00 0.06 15:21 42 192,759 8.96 billion 963.63 48,950 47,980 47,980 49,390 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.095 billion 334.778 Million 18 Million 214.531 Million 120.247 Million 422.692 Million 87.637 Million 10.06 7.32 2.08 129,227 63,532 136,283 56,476
BPAR

Parsian Bank

stock بورس 1,757 6.00 0.34 1,750 1.00 0.06 15:14 313 14.2 Million 24.18 billion 27,549.36 1,751 1,757 1,737 1,768 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.041 billion 4.848 billion 156.34 Million 4.764 billion 84.359 Million 417.744 Million -18,557,885 -14.74 3.24 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
PRDZ

Pardis Petr.

stock بورس 140,790 730.00 0.52 140,520 460.00 0.33 15:28 292 128,626 18.9 billion 391.07 140,060 141,460 140,760 141,460 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.044 billion 542.134 Million 6 Million 200.683 Million 341.451 Million 366.617 Million 196.306 Million 4.29 2.48 2.3 36,468 91,048 93,580 33,936
TAMN

Social Sec Inv

stock بورس 1,030 17.00 1.68 1,029 16.00 1.58 12:30 1,721 88.009 Million 98.97 billion 62,781.78 1,013 1,011 1,008 1,033 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 1.872 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.37 0.95 4.99 21.079 Million 65.519 Million 63.105 Million 23.493 Million
KVEH

Kaveh Company

stock بورس 9,840 200.00 1.99 9,990 50.00 0.50 2024-06-18 113 988,096 11.68 billion 3,346.24 10,040 10,140 9,840 10,140 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 502.901 Million 298.988 Million 32 Million 183.221 Million 115.767 Million 333.942 Million 65.168 Million 4.91 2.76 0.96 127,386 860,710 759,513 228,583
PTAP

Tamin Petro.

stock بورس 15,050 290.00 1.96 14,800 40.00 0.27 15:44 427 2.298 Million 34.16 billion 6,775.89 14,760 14,850 14,610 15,050 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.688 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.17 8.22 4.95 350,459 1.746 Million 1.012 Million 1.084 Million
PARK

Shazand Petr.

stock بورس 28,330 560.00 1.94 28,510 380.00 1.32 15:25 154 250,151 6.99 billion 7,519.94 28,890 28,320 28,320 29,280 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 316.285 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 13.03 7.49 0.77 138,472 111,679 120,572 129,579
ZMYD

Zamyad

stock بورس 3,988 78.00 1.99 3,982 72.00 1.84 12:27 4,427 69.349 Million 399.81 billion 28,033.32 3,910 3,863 3,863 3,988 0 0 0 0 148.134 Thousand billion 316.082 Million 233.784 Million 36.651 Million 170.136 Million 63.648 Million 278.336 Million 30.44 Million 4.79 2.29 0.52 52.666 Million 16.684 Million 67.095 Million 2.254 Million
MAPN

MAPNA

stock بورس 10,130 180.00 1.81 10,020 70.00 0.70 12:29 124 786,904 9.63 billion 14,476.87 9,950 9,950 9,950 10,140 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.049 billion 1.675 billion 60 Million 1.448 billion 227.244 Million 278.092 Million 76.421 Million 7.87 2.65 2.16 296,915 489,989 731,233 55,671
BANK

Bank Melli Inv.

stock بورس 12,920 250.00 1.97 12,910 240.00 1.89 12:22 153 2.29 Million 23.37 billion 18,872.69 12,670 12,920 12,850 12,920 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 396.86 Million 380.783 Million 27.25 Million 45.062 Million 335.721 Million 265.121 Million 264.927 Million 1.33 1.05 1.33 402,691 1.886 Million 670,986 1.618 Million
OIMC

Omid Inv. Mng.

stock بورس 17,050 280.00 1.67 16,780 10.00 0.06 15:27 178 2.584 Million 38.87 billion 32,806.96 16,770 16,710 16,710 17,050 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.722 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.53 3.69 6.22 271,765 2.13 Million 90,027 2.312 Million
BDAN

Dana Insurance

stock بورس 2,550 22.00 0.86 2,568 4.00 0.16 12:29 456 8.692 Million 26.4 billion 14,958.15 2,572 2,525 2,525 2,580 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 342.544 Million 352.15 Million 19.457 Million 292.578 Million 59.572 Million 259.124 Million 12.179 Million 4.1 0.84 0.19 8.657 Million - 8.566 Million 91,000
GDIR

Ghadir Inv.

stock بورس 19,800 380.00 1.96 19,640 220.00 1.13 14:49 326 1.609 Million 35.13 billion 10,465.16 19,420 19,390 19,390 19,800 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.453 billion 480.342 Million 72 Million 38.983 Million 441.358 Million 255.957 Million 244.997 Million 5.77 3.2 5.52 719,907 887,837 1.04 Million 567,526
ASIA

Asia Bime

stock بورس 1,195 11.00 0.91 1,207 1.00 0.08 12:29 347 9.465 Million 15.44 billion 27,359.34 1,206 1,184 1,184 1,230 0 0 0 0 57.05 Thousand billion 355.937 Million 357.725 Million 35 Million 313.692 Million 44.033 Million 238.475 Million 4.192 Million 10.08 0.96 0.18 4.632 Million 4.833 Million 9.042 Million 423,427
SEPP

Spahan Naft

stock بورس 4,695 51.00 1.07 4,730 16.00 0.34 15:10 343 4.642 Million 21.43 billion 24,741.95 4,746 4,661 4,652 4,750 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 356.496 Million 204.633 Million 56 Million 91.616 Million 113.018 Million 232.581 Million 42.868 Million 6.18 2.34 1.14 245,324 3.891 Million 1.907 Million 2.23 Million
غکورش

صنعت غذایی کورش

stock بورس 7,410 200.00 2.77 7,270 60.00 0.83 12:29 106 398,591 2.89 billion 20,213.44 7,210 7,410 7,410 7,410 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 258.164 Million 167.378 Million 20 Million 111.764 Million 55.613 Million 222.386 Million 32.995 Million 4.41 2.61 0.65 156,263 241,835 398,098 -
PSHZ

Shiraz Petr.

stock بورس 19,690 3,380.00 14.65 19,730 3,340.00 14.48 15:24 159 633,222 15.28 billion 3,443.34 23,070 19,750 19,600 20,080 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 417.2 Million 297.049 Million 15.3 Million 115.331 Million 181.718 Million 217.208 Million 55.862 Million 5.4 1.66 1.39 266,713 366,509 442,463 190,759
NBEH

Behran Oil

stock بورس 14,080 150.00 1.05 14,150 80.00 0.56 12:30 130 400,990 8.25 billion 3,625.17 14,230 14,190 13,950 14,390 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 326.317 Million 123.434 Million 18 Million 71.617 Million 51.817 Million 210.976 Million 29.446 Million 8.65 4.92 1.21 175,569 224,950 400,519 -
FKAS

Khorasan Steel Co.

stock بورس 4,443 0.00 0.00 4,435 8.00 0.18 12:28 348 2.275 Million 29.82 billion 4,246.7 4,443 4,443 4,355 4,443 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 370.167 Million 198.866 Million 68 Million 68.587 Million 130.279 Million 207.252 Million 60.262 Million 5 2.31 1.46 347,310 1.927 Million 1.963 Million 312,129
KSHJ

S*IRI Marine Co.

stock بورس 7,190 120.00 1.70 7,120 50.00 0.71 15:18 499 4.58 Million 54.21 billion 14,781.21 7,070 7,070 6,970 7,210 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.196 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 3.53 6.34 2.88 3.841 Million 739,325 4.08 Million 500,000
ALIR

S*Iran Aluminium

stock بورس 6,250 30.00 0.48 6,280 0.00 0.00 14:51 65 600,814 3.45 billion 1,257.3 6,280 6,250 6,210 6,310 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 375.613 Million 156.824 Million 50 Million 61.613 Million 95.211 Million 189.919 Million 36.348 Million 8.64 3.3 1.65 127,866 472,948 256,224 344,590
SBEH

Behshahr Ind.

stock بورس 1,899 37.00 1.99 1,881 19.00 1.02 12:25 89 1.46 Million 3.29 billion 26,464 1,862 1,880 1,871 1,899 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 142.781 Million 121.805 Million 35 Million 76.946 Million 44.859 Million 181.5 Million 6.675 Million 9.86 1.47 0.36 1.46 Million - 1.46 Million -
FAIR

Iran Fold

stock بورس 7,230 140.00 1.90 7,370 0.00 0.00 14:48 237 1.492 Million 23.5 billion 2,286.75 7,370 7,260 7,230 7,350 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 558.331 Million 212.875 Million 24 Million 130.871 Million 82.004 Million 178.428 Million 47.618 Million 8.98 5.21 2.4 44,717 1.447 Million 589,628 902,411
BFJR

Fajr E.Persia Gulf

stock بورس 11,330 220.00 1.98 11,130 20.00 0.18 12:29 18 14,753 281.78 Million 12,339.35 11,110 11,330 11,320 11,330 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 587.813 Million 269.301 Million 19.5 Million 153.743 Million 115.557 Million 174.848 Million 96.305 Million 4.51 3.76 2.48 4,939 4,725 9,664 -
KVIR

Sepid Farab Kavir

stock بورس 2,531 51.00 1.98 2,581 1.00 0.04 12:29 652 16.157 Million 39.73 billion 85,486.77 2,582 2,531 2,531 2,531 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 230.3 Million 166.459 Million 52.164 Million 98.273 Million 68.186 Million 150.417 Million 13.37 Million 10.07 1.97 0.9 13.494 Million 2.603 Million 14.677 Million 1.42 Million
KRAF

Karafarin Bank

stock بورس 2,604 51.00 2.00 2,572 19.00 0.74 15:23 219 14.401 Million 34.28 billion 59,833.46 2,553 2,554 2,554 2,604 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.44 billion 1.387 billion 50 Million 1.312 billion 75.957 Million 142.189 Million 18.251 Million 7.05 1.69 0.9 1.651 Million 12.674 Million 7.829 Million 6.496 Million
BKHZ

Bank of M.E.

stock بورس 3,453 67.00 1.98 3,451 65.00 1.92 12:29 160 3.583 Million 12.51 billion 91,165.06 3,386 3,387 3,387 3,453 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.047 billion 1.003 billion 50 Million 874.303 Million 128.459 Million 140.8 Million 53.438 Million 3.23 1.34 1.23 36,309 3.434 Million 2.705 Million 765,115
PKHA

Khark Petr.

stock بورس 45,590 80.00 0.18 45,420 250.00 0.55 16:11 109 153,621 6.94 billion 966.27 45,670 44,760 44,760 46,200 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 315.038 Million 88.685 Million 6 Million 42.518 Million 46.167 Million 140.495 Million 30.958 Million 8.81 5.9 1.94 7,183 146,438 153,621 -
BALB

S*Alborz Bimeh

stock بورس 2,646 25.00 0.95 2,620 1.00 0.04 12:29 43 5.754 Million 14.63 billion 15,458.2 2,621 2,569 2,569 2,650 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 300.151 Million 258.808 Million 35 Million 179.631 Million 79.177 Million 140.357 Million 30.547 Million 3.95 1.52 0.86 179,270 5.575 Million 3.754 Million 2 Million
SAND

Pension Fund

stock بورس 17,910 190.00 1.05 18,070 30.00 0.17 14:49 64 252,332 4.42 billion 6,313.37 18,100 18,070 17,890 18,450 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 772.434 Million 236.658 Million 40.77 Million 35.72 Million 200.938 Million 135.396 Million 125.321 Million 5.88 3.67 5.44 36,536 215,796 147,826 104,506
PASN

S*Parsian Oil&Gas

stock بورس 30,360 60.00 0.20 30,420 0.00 0.00 15:30 378 4.97 Million 174.46 billion 3,581.87 30,420 30,400 30,050 30,950 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.531 billion 445.469 Million 40.5 Million 298.762 Million 146.707 Million 130.509 Million 121.707 Million 10.12 8.4 9.44 142,749 4.827 Million 363,431 4.607 Million
BPST

Post Bank

stock بورس 8,880 170.00 1.95 8,820 110.00 1.26 15:28 105 1.109 Million 9.13 billion 14,700.74 8,710 8,750 8,750 8,880 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.069 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.213 Million 40.445 Million 3.57 1.61 1.13 43,017 1.066 Million 973,454 135,753
VSIN

Sina Fin. Ins.

stock بورس 1,883 4.00 0.21 1,879 0.00 0.00 15:25 153 2.92 Million 10.29 billion 27,148.58 1,879 1,897 1,853 1,897 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 977.567 Million 969.02 Million 40 Million 902.407 Million 66.612 Million 125.667 Million 18.886 Million 3.98 1.13 0.6 233,893 2.629 Million 2.527 Million 336,397
NPRS

Pars Oil

stock بورس 6,770 130.00 1.88 6,870 30.00 0.43 2024-06-15 118 848,510 6.74 billion 5,282.25 6,900 6,780 6,770 6,990 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 195.016 Million 81.772 Million 23 Million 37.006 Million 44.766 Million 120.32 Million 19.074 Million 8.28 3.53 1.31 178,221 670,289 723,940 124,570
سپید

سپید ماکیان

stock بورس 6,370 60.00 0.95 6,350 40.00 0.63 14:48 410 2.146 Million 17.57 billion 3,442.01 6,310 6,420 6,310 6,430 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 105.376 Million 69.212 Million 9 Million 48.226 Million 20.986 Million 116.367 Million 9.727 Million 5.88 2.72 0.49 1.491 Million 624,344 1.686 Million 429,530
MKBT

Iran Tele. Co.

stock بورس 7,480 100.00 1.36 7,390 10.00 0.14 12:29 637 4.502 Million 49.45 billion 14,570.19 7,380 7,320 7,320 7,510 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 782.38 Million 387.753 Million 60 Million 338.98 Million 48.773 Million 109.677 Million 170,008 2608.11 9.09 4.04 2.291 Million 2.166 Million 4.457 Million -
JPPC

Jam Pilen

stock بورس 162,760 920.00 0.57 161,970 130.00 0.08 15:17 67 8,681 1.52 billion 194.92 161,840 161,060 161,060 164,470 2 490 174,590 1 203 174,620 346.24 Thousand billion 345.114 Million 77.883 Million 2 Million 21.174 Million 56.709 Million 107.341 Million 54.105 Million 5.99 5.71 3.02 1,940 6,741 5,556 3,125
فسبزوار

پارس فولاد سبزوار

stock بورس 39,850 770.00 1.97 39,830 750.00 1.92 12:29 334 388,981 15.28 billion 3,063.8 39,080 39,860 39,470 39,860 2 764 39,190 2 645 39,200 155.88 Thousand billion 196.942 Million 59.072 Million 4 Million 37.622 Million 21.45 Million 105.742 Million 46.328 Million 3.44 7.43 1.51 214,254 172,565 386,819 -
PFAN

Fanavaran Petr.

stock بورس 4,437 4.00 0.09 4,428 5.00 0.11 15:06 177 1.325 Million 6.63 billion 11,772.22 4,433 4,440 4,387 4,490 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 247.424 Million 159.327 Million 30.95 Million 110.378 Million 48.95 Million 101.797 Million 7.326 Million 18.71 2.8 1.35 1.233 Million 72,750 1.195 Million 110,496
BARZ

Kerman Tire

stock بورس 20,210 390.00 1.97 19,850 30.00 0.15 12:28 43 36,087 1.44 billion 32,403.65 19,820 20,210 20,210 20,210 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 139.673 Million 70.356 Million 5.053 Million 37.552 Million 32.805 Million 100.964 Million 27.589 Million 3.64 3.06 0.99 35,587 - 28,713 6,874
APPE

Asan Pardakht Pers

stock بورس 3,480 26.00 0.74 3,497 9.00 0.26 12:29 120 799,335 5.19 billion 8,683.27 3,506 3,437 3,436 3,553 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 44.443 Million 24.051 Million 5.55 Million 13.39 Million 10.661 Million 99.806 Million 1.116 Million 27.83 2.91 0.31 311,233 488,102 799,335 -
IPAR

Parsian

stock بورس 2,820 57.00 1.98 2,823 54.00 1.88 12:28 1,279 39.809 Million 147.92 billion 43,404.8 2,877 2,820 2,820 2,867 0 0 0 0 48.308 Thousand billion 183.603 Million 154.96 Million 16 Million 138.435 Million 16.525 Million 98.251 Million 334,244 135.13 2.73 0.46 33.512 Million 6.297 Million 39.098 Million 711,046
PASH

Paksho

stock بورس 5,710 60.00 1.04 5,770 0.00 0.00 12:28 35 84,577 505.24 Million 5,986.06 5,770 5,820 5,710 5,820 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 331.796 Million 133.019 Million 48 Million 54.836 Million 78.183 Million 92.161 Million 14.095 Million 19.65 3.54 3.01 83,727 - 83,727 -
STIZ

Saba Tamin Inv.

stock بورس 2,689 36.00 1.36 2,672 19.00 0.72 15:13 188 5.068 Million 15.44 billion 33,014.7 2,653 2,632 2,632 2,706 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 379.957 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 3.77 1.86 3.42 1.19 Million 3.877 Million 2.196 Million 2.872 Million
BOTA

Butane Group

stock بورس 18,800 360.00 1.88 19,180 20.00 0.10 12:27 134 400,241 8.47 billion 9,483.25 19,160 18,900 18,790 19,420 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 83.761 Million 43.524 Million 2.5 Million 35.811 Million 7.713 Million 88.789 Million 3.038 Million 15.78 6.22 0.54 329,090 71,151 400,241 -
SSIN

S*Iran Chem. Ind.

stock بورس 4,021 30.00 0.74 4,046 5.00 0.12 14:48 254 1.963 Million 9.41 billion 5,996.16 4,051 4,070 4,003 4,070 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 290.871 Million 135.928 Million 54.434 Million 70.633 Million 65.295 Million 86.289 Million 28.052 Million 7.85 3.37 2.55 584,484 1.368 Million 1.952 Million -
MEAZ

Mehr Ayandegan

stock بورس 5,670 70.00 1.25 5,600 0.00 0.00 14:50 68 514,235 2.89 billion 10,799.05 5,600 5,680 5,590 5,700 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 303.539 Million 185.201 Million 45 Million 51.539 Million 133.662 Million 79.495 Million 67.59 Million 3.73 1.89 3.17 225,524 288,711 514,235 -
PKER

Kermanshah Petr

stock بورس 16,990 110.00 0.65 16,900 20.00 0.12 14:48 156 782,677 13.99 billion 1,913.41 16,880 17,190 16,950 17,200 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 236.24 Million 146.626 Million 10.588 Million 57.31 Million 89.317 Million 78.84 Million 30.079 Million 5.95 2 2.27 171,968 610,709 718,150 64,527
MADN

S*Metals & Min.

stock بورس 2,962 57.00 1.96 2,925 20.00 0.69 15:04 333 4.821 Million 23.41 billion 38,750.49 2,905 2,900 2,875 2,963 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 920.524 Million 496.548 Million 300 Million 43.024 Million 453.524 Million 76.512 Million 73.46 Million 11.95 1.93 11.47 711,435 4.047 Million 1.469 Million 3.289 Million
SADR

Sadr Tamin Inv.

stock بورس 8,190 160.00 1.99 8,060 30.00 0.37 15:19 53 646,387 5.4 billion 24,145.51 8,030 7,930 7,910 8,190 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 571.695 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 7.73 5.93 7.61 554,651 89,736 632,097 12,290
ABDI

Dr. Abidi Lab.

stock بورس 13,500 270.00 1.96 13,740 30.00 0.22 15:16 228 2.418 Million 37.9 billion 11,042.93 13,770 13,500 13,500 13,770 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 430.232 Million 134.998 Million 25 Million 86.732 Million 48.267 Million 71.166 Million 20.233 Million 16.98 7.12 4.83 1.495 Million 922,836 2.024 Million 394,490
KSIM

Calcimine

stock بورس 3,689 75.00 1.99 3,709 55.00 1.46 15:00 520 6.33 Million 27.59 billion 12,503.75 3,764 3,689 3,689 3,689 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 114.534 Million 62.608 Million 24 Million 25.878 Million 36.73 Million 71.132 Million 8.357 Million 10.65 2.42 1.25 3.325 Million 2.991 Million 4.117 Million 2.2 Million
KRSN

Khorasan Petro.

stock بورس 110,860 750.00 0.68 110,140 30.00 0.03 14:48 71 31,722 4.16 billion 188.79 110,110 111,210 110,860 111,210 0 0 0 0 231.346 Thousand billion 225.653 Million 70.719 Million 1.79 Million 28.512 Million 42.207 Million 65.136 Million 25.677 Million 7.68 4.67 3.03 25,428 6,294 31,722 -
MHKM

Mehrcam Pars

stock بورس 2,555 52.00 1.99 2,557 50.00 1.92 12:29 241 3.558 Million 11.53 billion 52,780.81 2,607 2,555 2,555 2,621 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 44.583 Million 34.357 Million 6.628 Million 27.636 Million 6.721 Million 63.061 Million 529,369 32.01 2.52 0.27 3.558 Million - 3.558 Million -
FAJR

Amirkabir Steel

stock بورس 3,848 41.00 1.08 3,859 52.00 1.37 14:48 256 4.801 Million 39.99 billion 7,627.61 3,807 3,883 3,830 3,883 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 72.229 Million 49.927 Million 15 Million 14.344 Million 35.583 Million 61.848 Million 16.349 Million 3.54 1.63 0.94 525,126 4.276 Million 4.524 Million 277,376
ZARM

Zar Makaron

stock بورس 1,950 9.00 0.46 1,947 6.00 0.31 14:48 423 4.01 Million 9.55 billion 12,177.79 1,941 1,959 1,929 1,976 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 68.234 Million 52.679 Million 24.5 Million 20.532 Million 32.146 Million 59.607 Million 7.342 Million 6.5 1.48 0.8 2.33 Million 1.679 Million 4.01 Million -
NMOH

Nirou Moharreke

stock بورس 5,440 20.00 0.37 5,400 60.00 1.10 15:01 421 3.127 Million 23.19 billion 20,133.66 5,460 5,360 5,360 5,500 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 47.449 Million 25.383 Million 5.734 Million 16.485 Million 8.898 Million 58.351 Million 517,927 59.78 3.48 0.53 3.027 Million 100,000 3.07 Million 56,584
INFO

Inf. Services

stock بورس 5,210 100.00 1.88 5,300 10.00 0.19 12:29 129 1.203 Million 6.24 billion 24,074.27 5,310 5,210 5,210 5,220 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 215.861 Million 83.154 Million 36 Million 25.061 Million 58.092 Million 57.624 Million 13.182 Million 14.47 3.28 3.31 582,705 620,441 1.203 Million -
KNRZ

Saba Noor

stock بورس 7,760 140.00 1.84 7,760 140.00 1.84 2024-06-15 60 423,328 3.18 billion 22,767.22 7,620 7,700 7,670 7,770 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 332.783 Million 101.18 Million 12.771 Million 27.815 Million 73.366 Million 57.304 Million 34.812 Million 8.76 4.16 5.32 255,240 168,088 422,038 1,290
FSAZ

GhaltakSaznSepahan

stock بورس 3,420 329.00 8.78 3,406 343.00 9.15 12:29 162 1.178 Million 5.44 billion 18,478.62 3,749 3,510 3,381 3,510 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 25.339 Million 20.09 Million 4 Million 11.715 Million 8.375 Million 56.002 Million 3.016 Million 4.52 1.63 0.24 880,298 297,580 1.151 Million 26,722
GARN

Padide Shimi Gharn

stock بورس 11,190 130.00 1.18 11,180 120.00 1.08 15:05 44 178,733 1.86 billion 8,311.02 11,060 11,150 11,140 11,280 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 99.68 Million 50.248 Million 6 Million 32.6 Million 17.647 Million 55.622 Million 9.775 Million 6.86 3.8 1.21 14,611 164,122 178,733 -
BVMA

Bime Ma Co.

stock بورس 2,749 40.00 1.43 2,775 14.00 0.50 12:28 28 338,098 1.32 billion 17,859.42 2,789 2,754 2,745 2,754 1 1,300 3,900 1 1,500 3,964 31.584 Thousand billion 143.499 Million 131.577 Million 8 Million 115.749 Million 15.828 Million 52.683 Million 5.485 Million 5.06 1.75 0.53 279,598 58,500 338,098 -
LPAK

Pak Dairy

stock بورس 1,287 26.00 1.98 1,287 26.00 1.98 10:52 43 287,278 4.45 billion 12,890.85 1,313 1,287 1,287 1,287 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 41.688 Million 36.576 Million 13.313 Million 24.554 Million 12.022 Million 51.809 Million -1,974,937 -8.68 1.43 0.33 228,091 58,187 23,839 262,439
MESI

Iran Kh. A. M.

stock بورس 20,070 390.00 1.91 20,060 400.00 1.96 12:30 98 400,435 13.52 billion 7,963.74 20,460 20,060 20,060 20,200 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 27.608 Million 7.559 Million 1.12 Million 5.144 Million 2.416 Million 50.911 Million 200,659 111.95 9.31 0.44 399,872 - 399,872 -
DTIP

Tamin Daroo

stock بورس 26,400 150.00 0.57 26,250 0.00 0.00 15:28 145 302,361 8.7 billion 2,434.02 26,250 26,510 25,990 26,510 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 350.287 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 5.87 11.5 5.69 46,317 256,044 147,584 154,777
TRNS

S*Iran Transfo

stock بورس 1,666 1.00 0.06 1,674 9.00 0.54 2024-06-18 249 5.428 Million 14.84 billion 14,160.48 1,665 1,697 1,658 1,698 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 172.662 Million 154.919 Million 54.5 Million 81.429 Million 73.49 Million 50.051 Million 15.733 Million 5.8 1.24 1.82 2.136 Million 3.214 Million 5.35 Million -
پی پاد

پرداخت الکترونیک بانک پاسارگاد

stock بورس 9,760 0.00 0.00 9,760 0.00 0.00 12:29 298 1.218 Million 14.34 billion 955.61 9,760 9,580 9,580 9,880 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 40.865 Million 20.815 Million 3 Million 11.585 Million 9.23 Million 49.982 Million 3.972 Million 7.37 3.17 0.59 1.218 Million - 1.136 Million 81,838
HSHM

S*North Drilling

stock بورس 5,930 90.00 1.54 5,950 110.00 1.88 12:29 164 2.441 Million 17.14 billion 21,190.2 5,840 5,890 5,850 5,950 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 109.364 Million 98.55 Million 9 Million 55.814 Million 42.736 Million 47.206 Million 13.06 Million 4.1 1.25 1.13 1.136 Million 1.304 Million 2.441 Million -
EPRS

Parsian Ecommerc

stock بورس 2,059 34.00 1.62 2,064 29.00 1.39 12:29 105 1.661 Million 5.1 billion 12,142.84 2,093 2,059 2,041 2,060 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 58.079 Million 50.349 Million 10 Million 37.439 Million 12.91 Million 46.597 Million 2.24 Million 9.22 1.6 0.44 950,646 710,030 873,027 787,649
KVRZ

Kavir Tire

stock بورس 5,170 100.00 1.97 5,120 50.00 0.99 12:28 84 680,046 5.17 billion 15,065.67 5,070 5,110 5,080 5,170 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 91.718 Million 53.797 Million 6.54 Million 41.646 Million 12.151 Million 46.388 Million 9.016 Million 5.55 4.12 1.08 302,081 377,965 680,036 10
PGHZ

S*Gadir Petro.

stock بورس 72,550 1,560.00 2.10 73,180 930.00 1.25 12:26 113 79,081 5.64 billion 619.75 74,110 72,550 72,550 72,550 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 128.046 Million 44.351 Million 1.3 Million 33.016 Million 11.335 Million 46.017 Million 8.625 Million 11.03 8.39 2.07 41,160 37,771 72,402 6,529
PRKT

Behpardakht Mellat

stock بورس 5,830 100.00 1.69 5,930 0.00 0.00 11:17 128 824,712 7.54 billion 2,132.67 5,930 5,830 5,830 5,930 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 69.895 Million 35.028 Million 8 Million 22.455 Million 12.573 Million 45.603 Million 4.564 Million 10.4 3.77 1.04 54,033 770,679 154,082 670,630
SEPA

Sepahan Group

stock بورس 8,380 160.00 1.95 8,380 160.00 1.95 12:19 65 710,145 6.19 billion 25,738.4 8,220 8,350 8,350 8,380 7 137,228 8,690 2 45,680 8,700 33.813 Thousand billion 40.597 Million 21.964 Million 3.9 Million 7.915 Million 14.049 Million 44.593 Million 6.668 Million 4.91 2.33 0.73 263,140 389,093 652,233 -
KHMZ

S*Khavarmiane mine

stock بورس 6,910 20.00 0.29 6,860 30.00 0.44 2024-06-10 344 9.905 Million 80.45 billion 7,416.82 6,890 6,900 6,760 6,910 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.385 billion 268.785 Million 200 Million 15.148 Million 253.637 Million 44.252 Million 41.982 Million 32.68 5.41 31 100,184 9.805 Million 346,449 9.558 Million
NIKI

Iran N. Inv.

stock بورس 6,470 10.00 0.15 6,460 0.00 0.00 12:27 421 15.565 Million 111.94 billion 3,036.42 6,460 6,370 6,370 6,530 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 252.533 Million 135.092 Million 35 Million 26.433 Million 108.659 Million 44.049 Million 39.871 Million 5.67 2.08 5.13 1.946 Million 13.57 Million 14.903 Million 612,140
BENN

Behnoush Iran

stock بورس 56,170 1,140.00 1.99 56,380 930.00 1.62 12:23 79 37,720 2.68 billion 582.79 57,310 57,400 56,170 57,400 1 876 70,900 1 85 71,500 25.855 Thousand billion 44.525 Million 26.779 Million 360,000 24.228 Million 2.551 Million 43.924 Million 1.136 Million 17.87 7.95 0.46 32,675 4,036 36,711 -