All Markets
/Exchange Iran Mercantile Exchange
/Sales Forecast
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
PNBA |
B.A Oil Refinie |
stock | بورس | 9,030 | 630.00 | 6.52 | 9,040 | 620.00 | 6.42 | 12:00 | 919 | 7.499 Million | 71.26 billion | 25,839.94 | 9,660 | 8,910 | 8,910 | 9,160 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Thousand billion | 1.866 billion | 1.13 billion | 134.342 Million | 494.418 Million | 635.99 Million | 4.418 billion | 201.383 Million | 6.81 | 2.16 | 0.31 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million |
BMLT |
S*Mellat Bank |
stock | بورس | 2,196 | 3.00 | 0.14 | 2,215 | 16.00 | 0.73 | 12:00 | 1,710 | 108.05 Million | 243.76 billion | 93,176.6 | 2,199 | 2,195 | 2,183 | 2,250 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 25.397 billion | 27.951 billion | 1.21 billion | 23.145 billion | 4.806 billion | 3.096 billion | 2.252 billion | 1.13 | 0.47 | 0.56 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
IKCO |
Iran Khodro |
stock | بورس | 581 | 16.00 | 2.83 | 573 | 8.00 | 1.42 | 2025-06-10 | 2,422 | 117.746 Million | 308.42 billion | 142,291.26 | 565 | 569 | 558 | 581 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 3.253 billion | 1.211 billion | 301.656 Million | 2.188 billion | -977,263,915 | 2.915 billion | -236,495,935 | -4.51 | -1.09 | 0.37 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million |
FOLD |
S*Mobarakeh Steel |
stock | بورس | 2,993 | 107.00 | 3.45 | 2,992 | 108.00 | 3.48 | 12:00 | 7,361 | 134.373 Million | 797 billion | 65,640.19 | 3,100 | 2,958 | 2,948 | 3,035 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 8.05 billion | 4.527 billion | 1.5 billion | 1.905 billion | 2.621 billion | 2.764 billion | 937.895 Million | 6.55 | 2.34 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
PTEH |
Palayesh Tehran |
stock | بورس | 2,135 | 172.00 | 7.46 | 2,141 | 166.00 | 7.20 | 12:00 | 1,055 | 18.398 Million | 52.03 billion | 76,949.66 | 2,307 | 2,122 | 2,122 | 2,180 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.341 billion | 976.412 Million | 539.5 Million | 161.779 Million | 814.633 Million | 2.099 billion | 1.179 billion | 4.89 | 1.45 | 0.34 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
NORI |
NORI Petrochemical |
stock | بورس | 39,120 | 2,600.00 | 6.23 | 39,140 | 2,580.00 | 6.18 | 12:00 | 548 | 264,813 | 39.64 billion | 4,552.24 | 41,720 | 39,120 | 39,120 | 39,970 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Thousand billion | 2.572 billion | 912.753 Million | 60 Million | 606.36 Million | 306.393 Million | 1.733 billion | 241.794 Million | 8.14 | 6.41 | 1.13 | 57,030 | 207,382 | 214,203 | 50,209 |
PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 3,428 | 147.00 | 4.11 | 3,444 | 131.00 | 3.66 | 12:00 | 4,154 | 51.037 Million | 392.77 billion | 49,520.16 | 3,575 | 3,360 | 3,360 | 3,549 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.353 billion | 1.499 billion | 526.82 Million | 591.363 Million | 907.958 Million | 1.614 billion | 1.761 billion | 5.18 | 1.94 | 0.31 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
MSMI |
S*I. N. C. Ind. |
stock | بورس | 6,050 | 10.00 | 0.17 | 6,040 | 0.00 | 0.00 | 12:00 | 2,991 | 35.564 Million | 259.1 billion | 23,579.82 | 6,040 | 5,900 | 5,900 | 6,140 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 7.443 billion | 2.871 billion | 780 Million | 914.734 Million | 1.956 billion | 1.513 billion | 637.071 Million | 8.11 | 3.34 | 3.72 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million |
BSDR |
Saderat Bank |
stock | بورس | 561 | 6.00 | 1.06 | 557 | 10.00 | 1.76 | 12:00 | 407 | 23.222 Million | 39.25 billion | 140,572.17 | 567 | 545 | 545 | 565 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 15.695 billion | 16.459 billion | 782.354 Million | 15.217 billion | 1.241 billion | 1.513 billion | 151.514 Million | 3.15 | 0.39 | 0.32 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
OFOG |
Ofogh Koorosh |
stock | بورس | 23,500 | 410.00 | 1.78 | 22,820 | 270.00 | 1.17 | 2025-07-07 | 26 | 115,828 | 2.15 billion | 10,397.59 | 23,090 | 23,500 | 23,500 | 23,500 | 3 | 1,582 | 18,400 | 3 | 7,021 | 18,500 | 365.6 Thousand billion | 847.009 Million | 375.56 Million | 30 Million | 285.109 Million | 90.451 Million | 1.148 billion | 55.314 Million | 10.16 | 6.21 | 0.49 | 115,828 | - | 115,828 | - |
BPAR |
Parsian Bank |
stock | بورس | 2,739 | 132.00 | 4.60 | 2,741 | 130.00 | 4.53 | 12:00 | 313 | 14.2 Million | 24.18 billion | 69,578.52 | 2,871 | 2,739 | 2,739 | 2,778 | 1 | 60,000 | 1,692 | 5 | 1,001,992 | 1,700 | 264.84 Thousand billion | 5.86 billion | 5.823 billion | 156.34 Million | 5.333 billion | 490.045 Million | 1.099 billion | 458.636 Million | 1.15 | 1.08 | 0.48 | 12.908 Million | 1.286 Million | 11.634 Million | 2.56 Million |
SIPA |
S*Saipa |
stock | بورس | 384 | 1.00 | 0.26 | 387 | 2.00 | 0.52 | 12:00 | 201 | 6.108 Million | 14.47 billion | 140,094.71 | 385 | 384 | 384 | 395 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Thousand billion | 2.317 billion | 2.745 billion | 1.621 billion | 1.756 billion | 989.905 Million | 1.087 billion | -191,679,788 | -2.93 | 0.57 | 0.52 | 2.315 Million | 3.644 Million | 5.479 Million | 479,430 |
PARS |
PARS Petrochemical |
stock | بورس | 3,304 | 219.00 | 6.22 | 3,364 | 159.00 | 4.51 | 11:57 | 248 | 6.796 Million | 16.96 billion | 24,182.1 | 3,523 | 3,324 | 3,302 | 3,430 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Thousand billion | 1.67 billion | 1.039 billion | 476.049 Million | 305.931 Million | 733.237 Million | 1.011 billion | 185.106 Million | 7.37 | 1.86 | 1.35 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million |
GOLG |
Gol-E-Gohar. |
stock | بورس | 2,055 | 63.00 | 2.97 | 2,098 | 20.00 | 0.94 | 12:00 | 348 | 7.629 Million | 37.89 billion | 35,742.64 | 2,118 | 2,070 | 2,055 | 2,130 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Thousand billion | 2.331 billion | 1.464 billion | 459 Million | 788.147 Million | 676.303 Million | 830.454 Million | 189.708 Million | 8.14 | 2.28 | 1.86 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million |
PRZZ |
Palayesh Naft |
stock | بورس | 18,610 | 1,470.00 | 7.32 | 18,780 | 1,300.00 | 6.47 | 12:00 | 144 | 763,144 | 9.34 billion | 2,008.39 | 20,080 | 18,370 | 18,370 | 18,910 | 3 | 11,148 | 12,200 | 3 | 7,450 | 12,250 | 134.09 Thousand billion | 296.685 Million | 190.129 Million | 11 Million | 116.945 Million | 73.184 Million | 818.937 Million | 29.972 Million | 6 | 2.46 | 0.22 | 289,674 | 473,470 | 763,144 | - |
FKHZ |
Khouz. Steel |
stock | بورس | 1,503 | 129.00 | 7.90 | 1,534 | 98.00 | 6.00 | 11:59 | 347 | 7.48 Million | 28.42 billion | 49,399.93 | 1,632 | 1,503 | 1,503 | 1,529 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Thousand billion | 1.066 billion | 860.572 Million | 245 Million | 529.24 Million | 331.331 Million | 787.571 Million | 66.127 Million | 8.12 | 1.62 | 0.68 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million |
بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 62,230 | 3,390.00 | 5.17 | 62,740 | 2,880.00 | 4.39 | 12:00 | 525 | 411,441 | 24.07 billion | 967.97 | 65,620 | 62,110 | 62,050 | 63,680 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Thousand billion | 1.174 billion | 453.33 Million | 14.35 Million | 284.539 Million | 168.791 Million | 713.035 Million | 132.42 Million | 6.72 | 5.27 | 1.25 | 302,671 | 106,646 | 205,584 | 203,733 |
PJMZ |
Jam Petr. |
stock | بورس | 52,550 | 5,400.00 | 9.32 | 53,630 | 4,320.00 | 7.45 | 11:59 | 42 | 192,759 | 8.96 billion | 6,746.01 | 57,950 | 52,550 | 52,550 | 52,700 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Thousand billion | 1.356 billion | 545.359 Million | 18 Million | 419.193 Million | 126.166 Million | 709.857 Million | 89.471 Million | 10.47 | 7.42 | 1.32 | 129,227 | 63,532 | 136,283 | 56,476 |
HMRZ |
Iran Mobil Tele |
stock | بورس | 4,267 | 258.00 | 5.70 | 4,372 | 153.00 | 3.38 | 11:58 | 120 | 902,028 | 3.83 billion | 9,008.98 | 4,525 | 4,267 | 4,267 | 4,395 | 1 | 1,519 | 4,210 | 2 | 11,227 | 4,225 | 381.954 Thousand billion | 1.452 billion | 1.176 billion | 89.2 Million | 994.857 Million | 181.065 Million | 706.769 Million | 71.008 Million | 6.43 | 2.52 | 0.65 | 884,806 | - | 834,806 | 50,000 |
PKLJ |
Khalij Fars |
stock | بورس | 6,760 | 490.00 | 6.76 | 6,830 | 420.00 | 5.79 | 11:59 | 218 | 1.267 Million | 14.22 billion | 23,410.96 | 7,250 | 6,750 | 6,740 | 6,940 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Thousand billion | 8.561 billion | 2.399 billion | 750 Million | 498.619 Million | 1.9 billion | 670.575 Million | 1.096 billion | 7.36 | 4.24 | 12.02 | 565,005 | 679,810 | 676,871 | 567,944 |
BPAS |
S*Pasargad Bank |
stock | بورس | 3,519 | 192.00 | 5.77 | 3,513 | 186.00 | 5.59 | 12:00 | 292 | 8.453 Million | 22.56 billion | 104,630.9 | 3,327 | 3,430 | 3,430 | 3,519 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Thousand billion | 12.031 billion | 12.343 billion | 469.484 Million | 11.08 billion | 1.263 billion | 645.738 Million | -776,134,960 | 1.66 | 0.75 | 0.46 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 |
ZOBZ |
S*Isfahan Steel |
stock | بورس | 365 | 38.00 | 9.43 | 365 | 38.00 | 9.43 | 12:00 | 841 | 17.57 Million | 70.87 billion | 126,584.08 | 403 | 365 | 365 | 365 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Thousand billion | 964.996 Million | 1.226 billion | 667.085 Million | 620.781 Million | 604.999 Million | 600.946 Million | -102,445,460 | -3.36 | 0.57 | 0.57 | 4.134 Million | 13.421 Million | 17.555 Million | - |
CHML |
Chadormalu |
stock | بورس | 2,287 | 146.00 | 6.00 | 2,317 | 116.00 | 4.77 | 12:00 | 343 | 7.372 Million | 36.71 billion | 24,061.52 | 2,433 | 2,291 | 2,284 | 2,350 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Thousand billion | 1.805 billion | 1.071 billion | 371.5 Million | 385.233 Million | 685.534 Million | 587.67 Million | 188.469 Million | 7.53 | 2.07 | 2.42 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million |
NOVN |
S*EN Bank |
stock | بورس | 3,407 | 223.00 | 6.14 | 3,407 | 223.00 | 6.14 | 12:00 | 1,304 | 32.772 Million | 203.16 billion | 132,134.19 | 3,630 | 3,407 | 3,407 | 3,417 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 3.231 billion | 3.393 billion | 103.254 Million | 2.965 billion | 428.178 Million | 578.736 Million | 126.033 Million | 2.11 | 0.62 | 0.46 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
BTEJ |
S*Tejarat Bank |
stock | بورس | 445 | 13.00 | 2.84 | 446 | 12.00 | 2.62 | 12:00 | 2,550 | 91.495 Million | 187.61 billion | 154,971.47 | 458 | 445 | 445 | 454 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 12.478 billion | 13.777 billion | 1.48 billion | 11.86 billion | 1.917 billion | 555.1 Million | -1,039,576,594 | 2.94 | 0.32 | 0.34 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million |
MOBN |
Mobin Petr. |
stock | بورس | 10,360 | 1,220.00 | 10.54 | 10,380 | 1,200.00 | 10.36 | 11:58 | 34 | 95,580 | 769.66 Million | 21,920.78 | 11,580 | 10,360 | 10,360 | 10,960 | 4 | 5,932 | 8,060 | 2 | 55,750 | 8,080 | 489.958 Thousand billion | 992.524 Million | 603.392 Million | 60.714 Million | 414.531 Million | 188.861 Million | 495.426 Million | 114.12 Million | 5.06 | 3.06 | 1.17 | 20,419 | 8,720 | 29,139 | - |
PRDZ |
Pardis Petr. |
stock | بورس | 226,840 | 15,860.00 | 6.53 | 229,540 | 13,160.00 | 5.42 | 12:00 | 292 | 128,626 | 18.9 billion | 921.84 | 242,700 | 226,900 | 226,750 | 239,690 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Thousand billion | 1.581 billion | 689.711 Million | 6 Million | 341.33 Million | 348.38 Million | 474.425 Million | 198.845 Million | 6.23 | 3.56 | 2.61 | 36,468 | 91,048 | 93,580 | 33,936 |
PARK |
Shazand Petr. |
stock | بورس | 8,440 | 520.00 | 5.80 | 8,670 | 290.00 | 3.24 | 11:59 | 154 | 250,151 | 6.99 billion | 5,776.96 | 8,960 | 8,440 | 8,440 | 8,500 | 1 | 600 | 27,960 | 1 | 3,160 | 28,000 | 224.663 Thousand billion | 387.04 Million | 175.907 Million | 8.064 Million | 149.152 Million | 26.755 Million | 400.037 Million | 6.782 Million | 35.07 | 8.89 | 0.59 | 138,472 | 111,679 | 120,572 | 129,579 |
MAPN |
MAPNA |
stock | بورس | 14,500 | 0.00 | 0.00 | 14,100 | 400.00 | 2.76 | 2025-07-02 | 124 | 786,904 | 9.63 billion | 31,221.24 | 14,500 | 14,070 | 14,070 | 14,770 | 7 | 56,881 | 12,200 | 2 | 25,246 | 12,230 | 735 Thousand billion | 2.748 billion | 2.24 billion | 60 Million | 1.912 billion | 328.417 Million | 389.305 Million | 143.25 Million | 5.84 | 2.55 | 2.15 | 296,915 | 489,989 | 731,233 | 55,671 |
ASIA |
Asia Bime |
stock | بورس | 1,292 | 68.00 | 5.00 | 1,310 | 50.00 | 3.68 | 11:57 | 347 | 9.465 Million | 15.44 billion | 78,691.05 | 1,360 | 1,292 | 1,292 | 1,299 | 0 | 0 | 0 | 0 | 57.05 Thousand billion | 561.342 Million | 551.327 Million | 35 Million | 497.782 Million | 53.545 Million | 363.804 Million | 10.805 Million | 5.88 | 1.19 | 0.17 | 4.632 Million | 4.833 Million | 9.042 Million | 423,427 | ||
ZMYD |
Zamyad |
stock | بورس | 2,057 | 170.00 | 7.63 | 2,090 | 137.00 | 6.15 | 12:00 | 4,427 | 69.349 Million | 399.81 billion | 46,305.83 | 2,227 | 2,057 | 2,057 | 2,057 | 0 | 0 | 0 | 0 | 148.134 Thousand billion | 375.832 Million | 306.452 Million | 66.651 Million | 198.439 Million | 108.013 Million | 357.583 Million | 37.953 Million | 4.67 | 1.64 | 0.5 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
BDAN |
Dana Insurance |
stock | بورس | 2,108 | 194.00 | 8.43 | 2,114 | 188.00 | 8.17 | 11:55 | 456 | 8.692 Million | 26.4 billion | 39,107.27 | 2,302 | 2,108 | 2,108 | 2,200 | 1 | 10,000 | 3,036 | 1 | 1,700 | 3,053 | 59.11 Thousand billion | 428.563 Million | 444.425 Million | 19.457 Million | 375.368 Million | 69.057 Million | 354.292 Million | 12.02 Million | 4.43 | 0.77 | 0.15 | 8.657 Million | - | 8.566 Million | 91,000 |
TRIR |
Iran Tractor |
stock | بورس | 4,678 | 22.00 | 0.47 | 4,742 | 42.00 | 0.89 | 12:00 | 79 | 398,163 | 3.76 billion | 19,157.42 | 4,700 | 4,707 | 4,660 | 4,800 | 3 | 18,050 | 9,470 | 5 | 20,196 | 9,490 | 121.472 Thousand billion | 286.424 Million | 168.299 Million | 35.8 Million | 92.888 Million | 75.41 Million | 328.588 Million | 36.017 Million | 5.37 | 2.57 | 0.59 | 274,354 | 123,809 | 398,163 | - |
KVEH |
Kaveh Company |
stock | بورس | 3,185 | 298.00 | 8.56 | 3,257 | 226.00 | 6.49 | 11:59 | 113 | 988,096 | 11.68 billion | 36,009.86 | 3,483 | 3,185 | 3,185 | 3,190 | 2 | 84,139 | 11,810 | 3 | 112,266 | 11,820 | 376.32 Thousand billion | 509.955 Million | 344.717 Million | 61 Million | 239.875 Million | 104.842 Million | 316.065 Million | 41.317 Million | 6.54 | 2.58 | 0.85 | 127,386 | 860,710 | 759,513 | 228,583 |
GDIR |
Ghadir Inv. |
stock | بورس | 8,570 | 290.00 | 3.27 | 8,440 | 420.00 | 4.74 | 12:00 | 326 | 1.609 Million | 35.13 billion | 26,500.93 | 8,860 | 8,270 | 8,270 | 8,710 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Thousand billion | 2.58 billion | 475.342 Million | 216 Million | 204.13 Million | 271.213 Million | 308.837 Million | 298.941 Million | 7.95 | 8.76 | 7.69 | 719,907 | 887,837 | 1.04 Million | 567,526 |
SEPP |
Spahan Naft |
stock | بورس | 6,030 | 460.00 | 7.09 | 5,930 | 560.00 | 8.63 | 12:00 | 343 | 4.642 Million | 21.43 billion | 30,377.22 | 6,490 | 5,910 | 5,910 | 6,180 | 5 | 97,211 | 4,601 | 2 | 142,500 | 4,603 | 258.776 Thousand billion | 483.8 Million | 225.506 Million | 56 Million | 92.92 Million | 132.586 Million | 302.486 Million | 54.79 Million | 7.13 | 2.95 | 1.29 | 245,324 | 3.891 Million | 1.907 Million | 2.23 Million |
TAMN |
Social Sec Inv |
stock | بورس | 1,202 | 91.00 | 7.04 | 1,210 | 83.00 | 6.42 | 12:00 | 1,721 | 88.009 Million | 98.97 billion | 112,533.98 | 1,293 | 1,197 | 1,197 | 1,233 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.467 billion | 2.038 billion | 1.636 billion | 238.923 Million | 1.799 billion | 295.286 Million | 263.905 Million | 8.44 | 1.24 | 7.55 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
NBEH |
Behran Oil |
stock | بورس | 15,290 | 1,400.00 | 8.39 | 15,490 | 1,200.00 | 7.19 | 11:55 | 130 | 400,990 | 8.25 billion | 11,201.61 | 16,690 | 15,290 | 15,290 | 15,400 | 6 | 24,550 | 20,520 | 3 | 16,825 | 20,530 | 245.095 Thousand billion | 405.302 Million | 154.699 Million | 18 Million | 103.262 Million | 51.437 Million | 291.377 Million | 28.402 Million | 10.63 | 5.87 | 1.04 | 175,569 | 224,950 | 400,519 | - |
ALIR |
S*Iran Aluminium |
stock | بورس | 4,584 | 158.00 | 3.33 | 4,720 | 22.00 | 0.46 | 11:58 | 65 | 600,814 | 3.45 billion | 13,429.59 | 4,742 | 4,584 | 4,584 | 4,720 | 2 | 12,256 | 5,750 | 11 | 40,046 | 5,760 | 284.5 Thousand billion | 482.858 Million | 259.609 Million | 62 Million | 131.858 Million | 127.751 Million | 269.827 Million | 47.789 Million | 7.34 | 2.75 | 1.3 | 127,866 | 472,948 | 256,224 | 344,590 |
FKAS |
Khorasan Steel Co. |
stock | بورس | 2,842 | 3.00 | 0.11 | 2,797 | 48.00 | 1.69 | 2025-07-02 | 348 | 2.275 Million | 29.82 billion | 38,502.59 | 2,845 | 2,760 | 2,760 | 2,879 | 9 | 145,932 | 13,030 | 1 | 172 | 13,040 | 300.84 Thousand billion | 433.356 Million | 292.441 Million | 100 Million | 114.164 Million | 178.277 Million | 267.016 Million | 70.521 Million | 4.53 | 1.79 | 1.2 | 347,310 | 1.927 Million | 1.963 Million | 312,129 |
PSHZ |
Shiraz Petr. |
stock | بورس | 31,060 | 2,060.00 | 6.22 | 31,580 | 1,540.00 | 4.65 | 11:54 | 159 | 633,222 | 15.28 billion | 2,428.43 | 33,120 | 31,060 | 31,060 | 31,990 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Thousand billion | 786.143 Million | 409.813 Million | 15.3 Million | 191.126 Million | 218.687 Million | 262.606 Million | 80.274 Million | 7.41 | 2.72 | 2.27 | 266,713 | 366,509 | 442,463 | 190,759 |
BALB |
S*Alborz Bimeh |
stock | بورس | 2,368 | 20.00 | 0.85 | 2,367 | 19.00 | 0.81 | 12:00 | 43 | 5.754 Million | 14.63 billion | 114,231.05 | 2,348 | 2,368 | 2,313 | 2,411 | 2 | 367,275 | 2,537 | 1 | 154,274 | 2,551 | 116.656 Thousand billion | 434.483 Million | 422.357 Million | 70 Million | 292.243 Million | 130.113 Million | 244.268 Million | 55.57 Million | 2.56 | 1.1 | 0.58 | 179,270 | 5.575 Million | 3.754 Million | 2 Million |
PTAP |
Tamin Petro. |
stock | بورس | 15,670 | 970.00 | 5.83 | 15,830 | 810.00 | 4.87 | 12:00 | 427 | 2.298 Million | 34.16 billion | 8,865.63 | 16,640 | 15,650 | 15,650 | 16,170 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Thousand billion | 2.094 billion | 379.816 Million | 101.5 Million | 177.127 Million | 202.689 Million | 238.105 Million | 222.561 Million | 8.61 | 9.47 | 8.06 | 350,459 | 1.746 Million | 1.012 Million | 1.084 Million |
BFJR |
Fajr E.Persia Gulf |
stock | بورس | 14,120 | 110.00 | 0.79 | 14,050 | 40.00 | 0.29 | 10:54 | 18 | 14,753 | 281.78 Million | 10,157.8 | 14,010 | 13,550 | 13,540 | 14,330 | 1 | 3,926 | 19,040 | 3 | 2,853 | 19,070 | 371.475 Thousand billion | 774.919 Million | 448.716 Million | 39 Million | 278.059 Million | 170.657 Million | 236.087 Million | 124.519 Million | 3.99 | 2.91 | 2.1 | 4,939 | 4,725 | 9,664 | - |
PNTB |
Tabriz.Oil.Refine |
stock | بورس | 18,590 | 1,370.00 | 6.86 | 18,420 | 1,540.00 | 7.72 | 11:59 | 214 | 1.041 Million | 12.58 billion | 7,065.95 | 19,960 | 18,330 | 18,330 | 18,850 | 2 | 39,024 | 12,080 | 2 | 5,705 | 12,090 | 362.1 Thousand billion | 683.143 Million | 340.382 Million | 30 Million | 137.443 Million | 202.939 Million | 235.607 Million | 545.7 Million | 5.85 | 2.69 | 0.34 | 334,896 | 665,485 | 814,134 | 186,247 |
غکورش |
صنعت غذایی کورش |
stock | بورس | 3,461 | 406.00 | 10.50 | 3,568 | 299.00 | 7.73 | 11:56 | 106 | 398,591 | 2.89 billion | 78,489.29 | 3,867 | 3,461 | 3,461 | 3,461 | 6 | 227,244 | 7,250 | 3 | 20,966 | 7,260 | 145.8 Thousand billion | 285.387 Million | 166.708 Million | 44 Million | 94.031 Million | 72.676 Million | 230.993 Million | 26.116 Million | 7.33 | 2.63 | 0.83 | 156,263 | 241,835 | 398,098 | - |
KRAF |
Karafarin Bank |
stock | بورس | 2,961 | 101.00 | 3.30 | 3,042 | 20.00 | 0.65 | 11:36 | 219 | 14.401 Million | 34.28 billion | 42,909.75 | 3,062 | 2,961 | 2,961 | 3,000 | 1 | 131,165 | 2,367 | 3 | 15,000 | 2,374 | 109.618 Thousand billion | 2.229 billion | 2.189 billion | 60 Million | 2.077 billion | 111.036 Million | 228.373 Million | 41.456 Million | 3.65 | 1.36 | 0.66 | 1.651 Million | 12.674 Million | 7.829 Million | 6.496 Million |
BKHZ |
Bank of M.E. |
stock | بورس | 3,622 | 132.00 | 3.52 | 3,647 | 107.00 | 2.85 | 11:59 | 160 | 3.583 Million | 12.51 billion | 68,942.11 | 3,754 | 3,600 | 3,560 | 3,770 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Thousand billion | 1.526 billion | 1.476 billion | 75 Million | 1.289 billion | 187.418 Million | 228.297 Million | 76.953 Million | 3.09 | 1.27 | 1.04 | 36,309 | 3.434 Million | 2.705 Million | 765,115 |
BAHN |
Bahonar Copper |
stock | بورس | 5,670 | 480.00 | 7.80 | 5,680 | 470.00 | 7.64 | 12:00 | 260 | 4.433 Million | 19.32 billion | 15,108.75 | 6,150 | 5,650 | 5,650 | 5,800 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Thousand billion | 279.564 Million | 113.108 Million | 24.583 Million | 58.068 Million | 55.04 Million | 210.095 Million | 25.529 Million | 8.68 | 4.02 | 1.05 | 1.165 Million | 3.158 Million | 2.201 Million | 2.121 Million |
OIMC |
Omid Inv. Mng. |
stock | بورس | 13,390 | 470.00 | 3.39 | 13,450 | 410.00 | 2.96 | 12:00 | 178 | 2.584 Million | 38.87 billion | 7,875.85 | 13,860 | 13,210 | 13,110 | 13,470 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Thousand billion | 1.796 billion | 735.455 Million | 96.98 Million | 211.448 Million | 524.006 Million | 205.884 Million | 288.475 Million | 5.49 | 3.02 | 7.7 | 271,765 | 2.13 Million | 90,027 | 2.312 Million |
SBEH |
Behshahr Ind. |
stock | بورس | 2,362 | 213.00 | 8.27 | 2,435 | 140.00 | 5.44 | 11:50 | 89 | 1.46 Million | 3.29 billion | 3,921 | 2,575 | 2,362 | 2,362 | 2,362 | 1 | 3,000 | 2,260 | 2 | 16,840 | 2,261 | 66.139 Thousand billion | 194.076 Million | 141.043 Million | 35 Million | 93.066 Million | 47.978 Million | 202.122 Million | 3.109 Million | 32.49 | 2.11 | 0.5 | 1.46 Million | - | 1.46 Million | - |
FAIR |
Iran Fold |
stock | بورس | 3,847 | 238.00 | 5.83 | 3,954 | 131.00 | 3.21 | 11:51 | 237 | 1.492 Million | 23.5 billion | 24,890.39 | 4,085 | 3,850 | 3,847 | 3,870 | 9 | 73,362 | 15,690 | 2 | 1,998 | 15,700 | 377.28 Thousand billion | 488.141 Million | 260.121 Million | 58 Million | 170.301 Million | 89.82 Million | 201.515 Million | 23.915 Million | 13.29 | 3.54 | 1.58 | 44,717 | 1.447 Million | 589,628 | 902,411 |
VSIN |
Sina Fin. Ins. |
stock | بورس | 2,404 | 192.00 | 7.40 | 2,404 | 192.00 | 7.40 | 11:58 | 153 | 2.92 Million | 10.29 billion | 107,575.63 | 2,596 | 2,404 | 2,404 | 2,406 | 2 | 27,765 | 3,484 | 3 | 57,939 | 3,556 | 88.463 Thousand billion | 1.423 billion | 1.402 billion | 53.5 Million | 1.303 billion | 99.681 Million | 192.646 Million | 35.498 Million | 3.4 | 1.21 | 0.63 | 233,893 | 2.629 Million | 2.527 Million | 336,397 |
MKBT |
Iran Tele. Co. |
stock | بورس | 611 | 18.00 | 2.86 | 628 | 1.00 | 0.16 | 2025-07-01 | 637 | 4.502 Million | 49.45 billion | 79,138.6 | 629 | 611 | 611 | 611 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Thousand billion | 963.155 Million | 1.397 billion | 60 Million | 379.955 Million | 1.017 billion | 180.797 Million | 51.088 Million | 11.42 | 0.57 | 3.23 | 2.291 Million | 2.166 Million | 4.457 Million | - |
PASN |
S*Parsian Oil&Gas |
stock | بورس | 48,010 | 3,730.00 | 7.21 | 48,850 | 2,890.00 | 5.59 | 12:00 | 378 | 4.97 Million | 174.46 billion | 2,934.99 | 51,740 | 47,500 | 47,500 | 49,900 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Thousand billion | 2.771 billion | 402.288 Million | 40.5 Million | 238.755 Million | 163.533 Million | 179.215 Million | 164.089 Million | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Million | 363,431 | 4.607 Million |
BPST |
Post Bank |
stock | بورس | 6,790 | 560.00 | 7.62 | 6,970 | 380.00 | 5.17 | 12:00 | 105 | 1.109 Million | 9.13 billion | 18,219.12 | 7,350 | 6,800 | 6,790 | 6,990 | 10 | 105,970 | 8,220 | 1 | 78,703 | 8,230 | 134.897 Thousand billion | 1.533 billion | 1.468 billion | 16.391 Million | 1.319 billion | 148.78 Million | 170.315 Million | 59.493 Million | 3.61 | 1.44 | 1.26 | 43,017 | 1.066 Million | 973,454 | 135,753 |
MADN |
S*Metals & Min. |
stock | بورس | 1,925 | 85.00 | 4.23 | 1,959 | 51.00 | 2.54 | 12:00 | 333 | 4.821 Million | 23.41 billion | 27,430.59 | 2,010 | 1,933 | 1,920 | 1,970 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Thousand billion | 1.188 billion | 561.578 Million | 300 Million | 105.383 Million | 456.196 Million | 169.727 Million | 166.684 Million | 6.49 | 2.37 | 6.38 | 711,435 | 4.047 Million | 1.469 Million | 3.289 Million |
PKHA |
Khark Petr. |
stock | بورس | 85,400 | 7,680.00 | 8.25 | 85,550 | 7,530.00 | 8.09 | 12:00 | 109 | 153,621 | 6.94 billion | 2,038.4 | 93,080 | 84,140 | 84,140 | 86,700 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Thousand billion | 625.865 Million | 139.848 Million | 6 Million | 66.905 Million | 72.942 Million | 168.386 Million | 63.029 Million | 8.87 | 7.66 | 3.32 | 7,183 | 146,438 | 153,621 | - |
NPRS |
Pars Oil |
stock | بورس | 9,530 | 890.00 | 8.54 | 9,680 | 740.00 | 7.10 | 11:20 | 118 | 848,510 | 6.74 billion | 26,055.74 | 10,420 | 9,530 | 9,530 | 9,540 | 3 | 10,300 | 7,920 | 1 | 37,774 | 7,930 | 158.4 Thousand billion | 313.824 Million | 121.402 Million | 26 Million | 54.844 Million | 66.558 Million | 165.618 Million | 37.622 Million | 6.88 | 3.89 | 1.56 | 178,221 | 670,289 | 723,940 | 124,570 |
سپید |
سپید ماکیان |
stock | بورس | 6,270 | 660.00 | 9.52 | 6,450 | 480.00 | 6.93 | 11:59 | 410 | 2.146 Million | 17.57 billion | 17,100 | 6,930 | 6,280 | 6,270 | 6,650 | 5 | 29,749 | 8,110 | 5 | 34,384 | 8,140 | 72.99 Thousand billion | 139.415 Million | 77.435 Million | 9 Million | 61.295 Million | 16.14 Million | 161.697 Million | 969,289 | 80.6 | 4.84 | 0.48 | 1.491 Million | 624,344 | 1.686 Million | 429,530 |
KVIR |
Sepid Farab Kavir |
stock | بورس | 1,401 | 132.00 | 8.61 | 1,432 | 101.00 | 6.59 | 11:43 | 652 | 16.157 Million | 39.73 billion | 43,468.97 | 1,533 | 1,401 | 1,401 | 1,410 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Thousand billion | 287.652 Million | 236.182 Million | 63.118 Million | 158.764 Million | 77.418 Million | 160.316 Million | 10.639 Million | 12.11 | 1.66 | 0.8 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million |
JPPC |
Jam Pilen |
stock | بورس | 126,600 | 8,100.00 | 6.01 | 129,850 | 4,850.00 | 3.60 | 11:55 | 67 | 8,681 | 1.52 billion | 449.56 | 134,700 | 126,730 | 126,580 | 129,500 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Thousand billion | 371.731 Million | 89.387 Million | 2 Million | 36.231 Million | 53.156 Million | 154.861 Million | 45.048 Million | 7.45 | 6.31 | 2.17 | 1,940 | 6,741 | 5,556 | 3,125 |
PFAN |
Fanavaran Petr. |
stock | بورس | 5,220 | 440.00 | 7.77 | 5,320 | 340.00 | 6.01 | 11:56 | 177 | 1.325 Million | 6.63 billion | 19,234.1 | 5,660 | 5,220 | 5,220 | 5,250 | 1 | 662 | 5,008 | 1 | 34,200 | 5,010 | 153.852 Thousand billion | 297.864 Million | 191.955 Million | 30.95 Million | 116.807 Million | 75.149 Million | 153.014 Million | 31.182 Million | 5.81 | 2.41 | 1.18 | 1.233 Million | 72,750 | 1.195 Million | 110,496 |
SSIN |
S*Iran Chem. Ind. |
stock | بورس | 5,950 | 60.00 | 1.00 | 5,910 | 100.00 | 1.66 | 2025-05-28 | 254 | 1.963 Million | 9.41 billion | 15,710.64 | 6,010 | 5,930 | 5,830 | 6,020 | 3 | 36,892 | 4,787 | 1 | 279 | 4,788 | 260.465 Thousand billion | 408.91 Million | 208.434 Million | 54.434 Million | 113.335 Million | 95.099 Million | 146.426 Million | 48.328 Million | 6.12 | 3.11 | 2.02 | 584,484 | 1.368 Million | 1.952 Million | - |
KSHJ |
S*IRI Marine Co. |
stock | بورس | 7,480 | 840.00 | 10.10 | 7,480 | 840.00 | 10.10 | 12:00 | 499 | 4.58 Million | 54.21 billion | 59,540.1 | 8,320 | 7,480 | 7,480 | 7,490 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.753 billion | 863.276 Million | 82.5 Million | 768.571 Million | 94.705 Million | 143.654 Million | 82.564 Million | 11.92 | 10.39 | 6.85 | 3.841 Million | 739,325 | 4.08 Million | 500,000 |
BARZ |
Kerman Tire |
stock | بورس | 9,330 | 250.00 | 2.61 | 9,360 | 220.00 | 2.30 | 2025-07-08 | 43 | 36,087 | 1.44 billion | 8,012.96 | 9,580 | 9,640 | 9,080 | 9,640 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Thousand billion | 227.467 Million | 120.357 Million | 13.953 Million | 71.127 Million | 49.229 Million | 134.592 Million | 30.138 Million | 5.19 | 3.18 | 1.16 | 35,587 | - | 28,713 | 6,874 |
APPE |
Asan Pardakht Pers |
stock | بورس | 13,140 | 700.00 | 5.06 | 13,540 | 300.00 | 2.17 | 2025-07-01 | 120 | 799,335 | 5.19 billion | 49,247.47 | 13,840 | 13,140 | 13,140 | 13,140 | 1 | 1,175 | 6,480 | 3 | 205,257 | 6,520 | 36.131 Thousand billion | 89.701 Million | 26.658 Million | 8.88 Million | 16.264 Million | 10.394 Million | 132.117 Million | 450,848 | 162.89 | 7.07 | 0.57 | 311,233 | 488,102 | 799,335 | - |
IPAR |
Parsian |
stock | بورس | 3,355 | 245.00 | 6.81 | 3,373 | 227.00 | 6.31 | 11:54 | 1,279 | 39.809 Million | 147.92 billion | 36,898.42 | 3,600 | 3,349 | 3,349 | 3,497 | 0 | 0 | 0 | 0 | 48.308 Thousand billion | 293.656 Million | 287.56 Million | 16 Million | 206.776 Million | 80.783 Million | 129.589 Million | 63.787 Million | 1.36 | 1.08 | 0.67 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | ||
BOTA |
Butane Group |
stock | بورس | 3,106 | 239.00 | 7.14 | 3,199 | 146.00 | 4.36 | 11:59 | 134 | 400,241 | 8.47 billion | 14,624.08 | 3,345 | 3,107 | 3,106 | 3,109 | 3 | 4,899 | 20,970 | 2 | 18,099 | 21,070 | 52.725 Thousand billion | 111.16 Million | 67.444 Million | 14.267 Million | 45.587 Million | 21.857 Million | 119.818 Million | 3.91 Million | 16.77 | 3 | 0.56 | 329,090 | 71,151 | 400,241 | - |
PASH |
Paksho |
stock | بورس | 4,400 | 122.00 | 2.85 | 4,373 | 95.00 | 2.22 | 11:55 | 35 | 84,577 | 505.24 Million | 19,176.86 | 4,278 | 4,280 | 4,280 | 4,500 | 2 | 1,770 | 5,960 | 1 | 32,992 | 6,010 | 291.36 Thousand billion | 350.272 Million | 186.883 Million | 70 Million | 73.912 Million | 112.971 Million | 108.658 Million | 37.57 Million | 7.36 | 2.46 | 2.54 | 83,727 | - | 83,727 | - |
فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 30,760 | 60.00 | 0.19 | 31,020 | 200.00 | 0.65 | 11:59 | 334 | 388,981 | 15.28 billion | 1,887.39 | 30,820 | 30,550 | 30,450 | 31,850 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Thousand billion | 271.822 Million | 89.912 Million | 4 Million | 65.542 Million | 24.37 Million | 105.123 Million | 38.079 Million | 5.42 | 8.47 | 1.96 | 214,254 | 172,565 | 386,819 | - |
ABDI |
Dr. Abidi Lab. |
stock | بورس | 11,000 | 660.00 | 5.66 | 11,310 | 350.00 | 3.00 | 11:37 | 228 | 2.418 Million | 37.9 billion | 23,942.62 | 11,660 | 11,000 | 11,000 | 11,000 | 2 | 10,329 | 15,420 | 2 | 23,142 | 15,650 | 383 Thousand billion | 577.654 Million | 149.145 Million | 41 Million | 82.374 Million | 66.77 Million | 95.94 Million | 22.194 Million | 22.32 | 7.42 | 5.16 | 1.495 Million | 922,836 | 2.024 Million | 394,490 |
BANK |
Bank Melli Inv. |
stock | بورس | 8,420 | 190.00 | 2.21 | 8,520 | 90.00 | 1.05 | 12:00 | 153 | 2.29 Million | 23.37 billion | 16,416.78 | 8,610 | 8,290 | 8,290 | 8,780 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Thousand billion | 478.271 Million | 392.424 Million | 50.25 Million | 139.083 Million | 253.341 Million | 95.195 Million | 93.586 Million | 3.62 | 1.34 | 3.56 | 402,691 | 1.886 Million | 670,986 | 1.618 Million |
TRNS |
S*Iran Transfo |
stock | بورس | 2,866 | 259.00 | 8.29 | 2,886 | 239.00 | 7.65 | 11:58 | 249 | 5.428 Million | 14.84 billion | 21,239.83 | 3,125 | 2,875 | 2,866 | 2,880 | 1 | 2,700 | 2,733 | 1 | 50,562 | 2,760 | 99.853 Thousand billion | 280.368 Million | 227.617 Million | 54.5 Million | 128.258 Million | 99.359 Million | 93.492 Million | 29.52 Million | 5.15 | 1.53 | 1.63 | 2.136 Million | 3.214 Million | 5.35 Million | - |
KSIM |
Calcimine |
stock | بورس | 3,169 | 276.00 | 8.01 | 3,169 | 276.00 | 8.01 | 12:00 | 520 | 6.33 Million | 27.59 billion | 47,136.81 | 3,445 | 3,169 | 3,169 | 3,169 | 1 | 97,746 | 4,377 | 4 | 15,953 | 4,390 | 104.52 Thousand billion | 131.871 Million | 85.891 Million | 24 Million | 38.271 Million | 47.619 Million | 91.12 Million | 14.297 Million | 6.55 | 1.97 | 1.03 | 3.325 Million | 2.991 Million | 4.117 Million | 2.2 Million |
SAND |
Pension Fund |
stock | بورس | 18,760 | 1,980.00 | 9.55 | 19,040 | 1,700.00 | 8.20 | 12:00 | 64 | 252,332 | 4.42 billion | 10,244.1 | 20,740 | 18,700 | 18,700 | 19,830 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Thousand billion | 1.024 billion | 202.588 Million | 40.77 Million | 44.384 Million | 158.204 Million | 90.119 Million | 76.236 Million | 12.85 | 6.19 | 10.87 | 36,536 | 215,796 | 147,826 | 104,506 |
MHKM |
Mehrcam Pars |
stock | بورس | 2,122 | 170.00 | 7.42 | 2,186 | 106.00 | 4.62 | 11:58 | 241 | 3.558 Million | 11.53 billion | 61,292.47 | 2,292 | 2,122 | 2,122 | 2,122 | 1 | 48,425 | 3,240 | 1 | 1,600 | 3,251 | 21.474 Thousand billion | 49.404 Million | 57.215 Million | 6.628 Million | 32.019 Million | 25.196 Million | 87.877 Million | -8,072,282 | -2.15 | 0.69 | 0.2 | 3.558 Million | - | 3.558 Million | - |
BMEL |
Mellat Insur. |
stock | بورس | 4,140 | 43.00 | 1.05 | 4,075 | 22.00 | 0.54 | 11:46 | 97 | 3.94 Million | 9.55 billion | 16,137.31 | 4,097 | 3,961 | 3,961 | 4,190 | 1 | 100,000 | 2,407 | 2 | 65,287 | 2,440 | 74.65 Thousand billion | 434.688 Million | 330.783 Million | 30.657 Million | 289.833 Million | 40.95 Million | 87.758 Million | 4.196 Million | 34.53 | 3.54 | 1.65 | 3.306 Million | 600,000 | 1.986 Million | 1.92 Million |
GARN |
Padide Shimi Gharn |
stock | بورس | 12,710 | 840.00 | 6.20 | 12,890 | 660.00 | 4.87 | 11:58 | 44 | 178,733 | 1.86 billion | 9,920.19 | 13,550 | 12,520 | 12,510 | 13,270 | 1 | 299 | 10,450 | 4 | 4,429 | 10,540 | 62.28 Thousand billion | 192.652 Million | 81.229 Million | 10 Million | 54.152 Million | 27.077 Million | 85.849 Million | 15.099 Million | 9.17 | 5.12 | 1.61 | 14,611 | 164,122 | 178,733 | - |
MESI |
Iran Kh. A. M. |
stock | بورس | 20,030 | 770.00 | 3.70 | 20,630 | 170.00 | 0.82 | 11:46 | 98 | 400,435 | 13.52 billion | 2,710.42 | 20,800 | 20,030 | 20,030 | 20,030 | 1 | 381 | 33,080 | 1 | 19,437 | 33,100 | 37.874 Thousand billion | 45.495 Million | 8.885 Million | 1.12 Million | 6.344 Million | 2.54 Million | 83.792 Million | 147,173 | 266.02 | 15.41 | 0.47 | 399,872 | - | 399,872 | - |
HSHM |
S*North Drilling |
stock | بورس | 5,110 | 520.00 | 9.24 | 5,110 | 520.00 | 9.24 | 12:00 | 164 | 2.441 Million | 17.14 billion | 47,295.52 | 5,630 | 5,100 | 5,100 | 5,190 | 3 | 105,000 | 7,030 | 1 | 2,983 | 7,040 | 63.36 Thousand billion | 219.766 Million | 208.201 Million | 18 Million | 123.286 Million | 84.915 Million | 81.977 Million | 46.301 Million | 2.08 | 1.14 | 1.18 | 1.136 Million | 1.304 Million | 2.441 Million | - |
FAJR |
Amirkabir Steel |
stock | بورس | 2,248 | 213.00 | 8.66 | 2,269 | 192.00 | 7.80 | 11:56 | 256 | 4.801 Million | 39.99 billion | 36,148.37 | 2,461 | 2,248 | 2,248 | 2,248 | 2 | 2,900 | 8,290 | 1 | 2,166 | 8,310 | 70.455 Thousand billion | 88.22 Million | 57.966 Million | 15 Million | 25.505 Million | 32.461 Million | 81.683 Million | 9.627 Million | 6.51 | 1.93 | 0.77 | 525,126 | 4.276 Million | 4.524 Million | 277,376 |
BVMA |
Bime Ma Co. |
stock | بورس | 2,756 | 23.00 | 0.84 | 2,673 | 60.00 | 2.20 | 11:39 | 28 | 338,098 | 1.32 billion | 28,068.03 | 2,733 | 2,596 | 2,596 | 2,756 | 1 | 1,300 | 3,900 | 1 | 1,500 | 3,964 | 31.584 Thousand billion | 198.973 Million | 187.286 Million | 10 Million | 167.833 Million | 19.453 Million | 81.501 Million | 6.814 Million | 4.57 | 1.6 | 0.38 | 279,598 | 58,500 | 338,098 | - |
STIZ |
Saba Tamin Inv. |
stock | بورس | 3,445 | 282.00 | 7.57 | 3,484 | 243.00 | 6.52 | 12:00 | 188 | 5.068 Million | 15.44 billion | 29,338.93 | 3,727 | 3,413 | 3,413 | 3,619 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Thousand billion | 542.219 Million | 269.743 Million | 115 Million | 86.244 Million | 183.5 Million | 81.493 Million | 67.655 Million | 6.74 | 2.48 | 5.6 | 1.19 Million | 3.877 Million | 2.196 Million | 2.872 Million |
SADR |
Sadr Tamin Inv. |
stock | بورس | 9,920 | 200.00 | 1.98 | 10,050 | 70.00 | 0.69 | 11:59 | 53 | 646,387 | 5.4 billion | 10,613.28 | 10,120 | 9,780 | 9,780 | 10,310 | 2 | 9,640 | 8,340 | 2 | 29,824 | 8,350 | 564.3 Thousand billion | 872.633 Million | 165.879 Million | 67.5 Million | 61.283 Million | 104.596 Million | 80.536 Million | 76.707 Million | 10.58 | 7.76 | 10.07 | 554,651 | 89,736 | 632,097 | 12,290 |
MEAZ |
Mehr Ayandegan |
stock | بورس | 6,670 | 390.00 | 6.21 | 6,700 | 420.00 | 6.69 | 2025-07-08 | 68 | 514,235 | 2.89 billion | 41,823.97 | 6,280 | 6,750 | 6,480 | 6,770 | 4 | 183,793 | 5,580 | 7 | 102,822 | 5,630 | 251.55 Thousand billion | 321.037 Million | 230.053 Million | 45 Million | 64.987 Million | 165.066 Million | 79.989 Million | 61.554 Million | 4.16 | 1.55 | 3.2 | 225,524 | 288,711 | 514,235 | - |
KVRZ |
Kavir Tire |
stock | بورس | 6,230 | 360.00 | 5.46 | 6,230 | 360.00 | 5.46 | 11:59 | 84 | 680,046 | 5.17 billion | 17,415.91 | 6,590 | 6,230 | 6,230 | 6,300 | 3 | 28,501 | 7,590 | 2 | 6,085 | 7,670 | 49.966 Thousand billion | 119.774 Million | 64.211 Million | 9.78 Million | 47.601 Million | 16.61 Million | 71.758 Million | 13.969 Million | 5.17 | 4.35 | 1.01 | 302,081 | 377,965 | 680,036 | 10 |
PRKT |
Behpardakht Mellat |
stock | بورس | 7,670 | 820.00 | 9.66 | 7,880 | 610.00 | 7.18 | 11:57 | 128 | 824,712 | 7.54 billion | 23,449.25 | 8,490 | 7,670 | 7,670 | 7,670 | 8 | 55,851 | 9,070 | 1 | 30,484 | 9,110 | 73.44 Thousand billion | 89.44 Million | 44.435 Million | 8 Million | 28.8 Million | 15.635 Million | 71.12 Million | 5.806 Million | 10.44 | 3.88 | 0.85 | 54,033 | 770,679 | 154,082 | 670,630 |
NMOH |
Nirou Moharreke |
stock | بورس | 4,800 | 430.00 | 8.22 | 4,810 | 420.00 | 8.03 | 11:55 | 421 | 3.127 Million | 23.19 billion | 41,995.39 | 5,230 | 4,800 | 4,800 | 4,800 | 2 | 6,152 | 7,310 | 1 | 5,000 | 7,370 | 42.547 Thousand billion | 60.813 Million | 34.644 Million | 5.734 Million | 24.803 Million | 9.84 Million | 70.984 Million | 999,972 | 36.01 | 3.66 | 0.51 | 3.027 Million | 100,000 | 3.07 Million | 56,584 |
KRSN |
Khorasan Petro. |
stock | بورس | 175,000 | 2,950.00 | 1.71 | 170,860 | 1,190.00 | 0.69 | 2025-07-07 | 71 | 31,722 | 4.16 billion | 522.26 | 172,050 | 175,140 | 175,000 | 175,140 | 0 | 0 | 0 | 0 | 231.346 Thousand billion | 380.242 Million | 110.063 Million | 1.79 Million | 65.164 Million | 44.899 Million | 70.073 Million | 29.97 Million | 10.51 | 7.02 | 4.5 | 25,428 | 6,294 | 31,722 | - | ||
ZARM |
Zar Makaron |
stock | بورس | 1,617 | 145.00 | 8.23 | 1,762 | 0.00 | 0.00 | 11:57 | 423 | 4.01 Million | 9.55 billion | 47,569.15 | 1,762 | 1,617 | 1,617 | 1,617 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Thousand billion | 73.613 Million | 66.945 Million | 31.5 Million | 20.497 Million | 46.448 Million | 69.373 Million | 14.139 Million | 3.76 | 1.14 | 0.77 | 2.33 Million | 1.679 Million | 4.01 Million | - |
INFO |
Inf. Services |
stock | بورس | 4,816 | 164.00 | 3.29 | 4,958 | 22.00 | 0.44 | 11:59 | 129 | 1.203 Million | 6.24 billion | 7,843.18 | 4,980 | 4,834 | 4,816 | 4,897 | 2 | 21,209 | 5,190 | 2 | 10,436 | 5,240 | 188.28 Thousand billion | 217.675 Million | 98.149 Million | 36 Million | 26.875 Million | 71.275 Million | 69.188 Million | 26.862 Million | 7.1 | 2.68 | 2.76 | 582,705 | 620,441 | 1.203 Million | - |
SEPK |
Saman-E-Kish |
stock | بورس | 13,340 | 420.00 | 3.05 | 13,750 | 10.00 | 0.07 | 10:03 | 54 | 97,658 | 1.64 billion | 142.07 | 13,760 | 13,340 | 13,340 | 13,340 | 0 | 0 | 0 | 0 | 188.989 Thousand billion | 218.991 Million | 54.859 Million | 13 Million | 33.091 Million | 21.768 Million | 69.181 Million | 2.497 Million | 74.46 | 8.54 | 2.69 | 55,126 | 42,532 | 97,658 | - | ||
KNRZ |
Saba Noor |
stock | بورس | 3,310 | 164.00 | 4.72 | 3,292 | 182.00 | 5.24 | 2025-07-08 | 60 | 423,328 | 3.18 billion | 65,289.68 | 3,474 | 3,450 | 3,270 | 3,450 | 2 | 9,872 | 7,540 | 1 | 700 | 7,570 | 295.929 Thousand billion | 315.81 Million | 146.122 Million | 39.3 Million | 46.998 Million | 99.124 Million | 68.434 Million | 30.603 Million | 8.78 | 2.71 | 3.93 | 255,240 | 168,088 | 422,038 | 1,290 |
EPRS |
Parsian Ecommerc |
stock | بورس | 1,753 | 138.00 | 7.30 | 1,801 | 90.00 | 4.76 | 11:51 | 105 | 1.661 Million | 5.1 billion | 24,587.14 | 1,891 | 1,753 | 1,753 | 1,753 | 1 | 5,500 | 3,060 | 3 | 37,958 | 3,077 | 27.657 Thousand billion | 68.17 Million | 56.341 Million | 10 Million | 43.38 Million | 12.961 Million | 68.261 Million | 1.467 Million | 16.9 | 1.91 | 0.36 | 950,646 | 710,030 | 873,027 | 787,649 |
PKER |
Kermanshah Petr |
stock | بورس | 20,540 | 1,220.00 | 5.61 | 20,970 | 790.00 | 3.63 | 2025-07-08 | 156 | 782,677 | 13.99 billion | 4,468.77 | 21,760 | 21,440 | 20,540 | 21,440 | 4 | 57,734 | 18,000 | 3 | 6,446 | 18,040 | 189.095 Thousand billion | 408.053 Million | 211.491 Million | 10.588 Million | 115.518 Million | 95.973 Million | 67.592 Million | 20.543 Million | 14.24 | 3.05 | 4.33 | 171,968 | 610,709 | 718,150 | 64,527 |
KARP |
Karafarin Insur. |
stock | بورس | 2,777 | 31.00 | 1.13 | 2,828 | 82.00 | 2.99 | 2025-07-08 | 92 | 2.643 Million | 11.54 billion | 27,189.45 | 2,746 | 2,825 | 2,777 | 2,850 | 0 | 0 | 0 | 1 | 61,196 | 4,440 | 52.572 Thousand billion | 231.59 Million | 224.653 Million | 18 Million | 190.4 Million | 34.253 Million | 65.418 Million | 14.299 Million | 2.88 | 1.2 | 0.63 | 225,999 | 2.417 Million | 1.819 Million | 823,855 |
KHSH |
E. Kh. Shargh |
stock | بورس | 2,872 | 280.00 | 8.88 | 2,959 | 193.00 | 6.12 | 11:44 | 53 | 162,978 | 2.18 billion | 16,199.94 | 3,152 | 2,872 | 2,872 | 2,872 | 3 | 5,793 | 13,260 | 1 | 1,100 | 13,470 | 15.23 Thousand billion | 46.667 Million | 36.851 Million | 4.027 Million | 31.034 Million | 5.816 Million | 64.553 Million | 1.313 Million | 11.9 | 2.69 | 0.24 | 162,597 | - | 162,597 | - |
PGHZ |
S*Gadir Petro. |
stock | بورس | 40,920 | 3,180.00 | 7.21 | 41,110 | 2,990.00 | 6.78 | 11:51 | 113 | 79,081 | 5.64 billion | 2,589.65 | 44,100 | 40,920 | 40,920 | 41,500 | 2 | 1,200 | 71,850 | 3 | 1,991 | 71,900 | 92.716 Thousand billion | 125.421 Million | 51.04 Million | 1.3 Million | 42.962 Million | 8.078 Million | 62.47 Million | 2.797 Million | 29.48 | 10.22 | 1.32 | 41,160 | 37,771 | 72,402 | 6,529 |
FSAZ |
GhaltakSaznSepahan |
stock | بورس | 3,043 | 744.00 | 19.65 | 3,137 | 650.00 | 17.16 | 11:58 | 162 | 1.178 Million | 5.44 billion | 88,632.87 | 3,787 | 3,043 | 3,043 | 3,043 | 1 | 3,000 | 4,567 | 5 | 466,153 | 4,600 | 18.24 Thousand billion | 35.474 Million | 26.121 Million | 5 Million | 15.004 Million | 11.117 Million | 61.568 Million | 3.942 Million | 5.19 | 1.84 | 0.33 | 880,298 | 297,580 | 1.151 Million | 26,722 |