All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNBA

B.A Oil Refinie

 stock بورس 9,030 630.00 6.52 9,040 620.00 6.42 12:00 919 7.499 Million 71.26 billion 25,839.94 9,660 8,910 8,910 9,160 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.866 billion 1.13 billion 134.342 Million 494.418 Million 635.99 Million 4.418 billion 201.383 Million 6.81 2.16 0.31 4.624 Million 2.813 Million 5.717 Million 1.72 Million
BMLT

S*Mellat Bank

 stock بورس 2,196 3.00 0.14 2,215 16.00 0.73 12:00 1,710 108.05 Million 243.76 billion 93,176.6 2,199 2,195 2,183 2,250 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 25.397 billion 27.951 billion 1.21 billion 23.145 billion 4.806 billion 3.096 billion 2.252 billion 1.13 0.47 0.56 21.015 Million 86.742 Million 80.322 Million 27.435 Million
IKCO

Iran Khodro

 stock بورس 581 16.00 2.83 573 8.00 1.42 2025-06-10 2,422 117.746 Million 308.42 billion 142,291.26 565 569 558 581 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 2.915 billion -236,495,935 -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
FOLD

S*Mobarakeh Steel

 stock بورس 2,993 107.00 3.45 2,992 108.00 3.48 12:00 7,361 134.373 Million 797 billion 65,640.19 3,100 2,958 2,948 3,035 0 0 0 0 4744 Thousand billion 8.05 billion 4.527 billion 1.5 billion 1.905 billion 2.621 billion 2.764 billion 937.895 Million 6.55 2.34 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
PTEH

Palayesh Tehran

 stock بورس 2,135 172.00 7.46 2,141 166.00 7.20 12:00 1,055 18.398 Million 52.03 billion 76,949.66 2,307 2,122 2,122 2,180 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.341 billion 976.412 Million 539.5 Million 161.779 Million 814.633 Million 2.099 billion 1.179 billion 4.89 1.45 0.34 6.963 Million 9.531 Million 13.65 Million 2.844 Million
NORI

NORI Petrochemical

 stock بورس 39,120 2,600.00 6.23 39,140 2,580.00 6.18 12:00 548 264,813 39.64 billion 4,552.24 41,720 39,120 39,120 39,970 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.572 billion 912.753 Million 60 Million 606.36 Million 306.393 Million 1.733 billion 241.794 Million 8.14 6.41 1.13 57,030 207,382 214,203 50,209
PNES

S*Isf. Oil Ref.Co.

 stock بورس 3,428 147.00 4.11 3,444 131.00 3.66 12:00 4,154 51.037 Million 392.77 billion 49,520.16 3,575 3,360 3,360 3,549 0 0 0 0 1747.9 Thousand billion 2.353 billion 1.499 billion 526.82 Million 591.363 Million 907.958 Million 1.614 billion 1.761 billion 5.18 1.94 0.31 41.142 Million 9.894 Million 34.15 Million 16.886 Million
MSMI

S*I. N. C. Ind.

 stock بورس 6,050 10.00 0.17 6,040 0.00 0.00 12:00 2,991 35.564 Million 259.1 billion 23,579.82 6,040 5,900 5,900 6,140 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.443 billion 2.871 billion 780 Million 914.734 Million 1.956 billion 1.513 billion 637.071 Million 8.11 3.34 3.72 25.697 Million 9.866 Million 28.854 Million 6.709 Million
BSDR

Saderat Bank

 stock بورس 561 6.00 1.06 557 10.00 1.76 12:00 407 23.222 Million 39.25 billion 140,572.17 567 545 545 565 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 15.695 billion 16.459 billion 782.354 Million 15.217 billion 1.241 billion 1.513 billion 151.514 Million 3.15 0.39 0.32 5.941 Million 17.004 Million 13.195 Million 9.75 Million
OFOG

Ofogh Koorosh

 stock بورس 23,500 410.00 1.78 22,820 270.00 1.17 2025-07-07 26 115,828 2.15 billion 10,397.59 23,090 23,500 23,500 23,500 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 847.009 Million 375.56 Million 30 Million 285.109 Million 90.451 Million 1.148 billion 55.314 Million 10.16 6.21 0.49 115,828 - 115,828 -
BPAR

Parsian Bank

 stock بورس 2,739 132.00 4.60 2,741 130.00 4.53 12:00 313 14.2 Million 24.18 billion 69,578.52 2,871 2,739 2,739 2,778 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
SIPA

S*Saipa

 stock بورس 384 1.00 0.26 387 2.00 0.52 12:00 201 6.108 Million 14.47 billion 140,094.71 385 384 384 395 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.317 billion 2.745 billion 1.621 billion 1.756 billion 989.905 Million 1.087 billion -191,679,788 -2.93 0.57 0.52 2.315 Million 3.644 Million 5.479 Million 479,430
PARS

PARS Petrochemical

 stock بورس 3,304 219.00 6.22 3,364 159.00 4.51 11:57 248 6.796 Million 16.96 billion 24,182.1 3,523 3,324 3,302 3,430 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.67 billion 1.039 billion 476.049 Million 305.931 Million 733.237 Million 1.011 billion 185.106 Million 7.37 1.86 1.35 789,482 5.607 Million 4.032 Million 2.365 Million
GOLG

Gol-E-Gohar.

 stock بورس 2,055 63.00 2.97 2,098 20.00 0.94 12:00 348 7.629 Million 37.89 billion 35,742.64 2,118 2,070 2,055 2,130 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.331 billion 1.464 billion 459 Million 788.147 Million 676.303 Million 830.454 Million 189.708 Million 8.14 2.28 1.86 669,678 6.947 Million 2.975 Million 4.642 Million
PRZZ

Palayesh Naft

 stock بورس 18,610 1,470.00 7.32 18,780 1,300.00 6.47 12:00 144 763,144 9.34 billion 2,008.39 20,080 18,370 18,370 18,910 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 296.685 Million 190.129 Million 11 Million 116.945 Million 73.184 Million 818.937 Million 29.972 Million 6 2.46 0.22 289,674 473,470 763,144 -
FKHZ

Khouz. Steel

 stock بورس 1,503 129.00 7.90 1,534 98.00 6.00 11:59 347 7.48 Million 28.42 billion 49,399.93 1,632 1,503 1,503 1,529 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.066 billion 860.572 Million 245 Million 529.24 Million 331.331 Million 787.571 Million 66.127 Million 8.12 1.62 0.68 599,282 6.409 Million 3.567 Million 3.442 Million
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 62,230 3,390.00 5.17 62,740 2,880.00 4.39 12:00 525 411,441 24.07 billion 967.97 65,620 62,110 62,050 63,680 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.174 billion 453.33 Million 14.35 Million 284.539 Million 168.791 Million 713.035 Million 132.42 Million 6.72 5.27 1.25 302,671 106,646 205,584 203,733
PJMZ

Jam Petr.

 stock بورس 52,550 5,400.00 9.32 53,630 4,320.00 7.45 11:59 42 192,759 8.96 billion 6,746.01 57,950 52,550 52,550 52,700 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.356 billion 545.359 Million 18 Million 419.193 Million 126.166 Million 709.857 Million 89.471 Million 10.47 7.42 1.32 129,227 63,532 136,283 56,476
HMRZ

Iran Mobil Tele

 stock بورس 4,267 258.00 5.70 4,372 153.00 3.38 11:58 120 902,028 3.83 billion 9,008.98 4,525 4,267 4,267 4,395 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.452 billion 1.176 billion 89.2 Million 994.857 Million 181.065 Million 706.769 Million 71.008 Million 6.43 2.52 0.65 884,806 - 834,806 50,000
PKLJ

Khalij Fars

 stock بورس 6,760 490.00 6.76 6,830 420.00 5.79 11:59 218 1.267 Million 14.22 billion 23,410.96 7,250 6,750 6,740 6,940 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.561 billion 2.399 billion 750 Million 498.619 Million 1.9 billion 670.575 Million 1.096 billion 7.36 4.24 12.02 565,005 679,810 676,871 567,944
BPAS

S*Pasargad Bank

 stock بورس 3,519 192.00 5.77 3,513 186.00 5.59 12:00 292 8.453 Million 22.56 billion 104,630.9 3,327 3,430 3,430 3,519 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.031 billion 12.343 billion 469.484 Million 11.08 billion 1.263 billion 645.738 Million -776,134,960 1.66 0.75 0.46 1.117 Million 7.336 Million 7.499 Million 954,149
ZOBZ

S*Isfahan Steel

 stock بورس 365 38.00 9.43 365 38.00 9.43 12:00 841 17.57 Million 70.87 billion 126,584.08 403 365 365 365 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 964.996 Million 1.226 billion 667.085 Million 620.781 Million 604.999 Million 600.946 Million -102,445,460 -3.36 0.57 0.57 4.134 Million 13.421 Million 17.555 Million -
CHML

Chadormalu

 stock بورس 2,287 146.00 6.00 2,317 116.00 4.77 12:00 343 7.372 Million 36.71 billion 24,061.52 2,433 2,291 2,284 2,350 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.805 billion 1.071 billion 371.5 Million 385.233 Million 685.534 Million 587.67 Million 188.469 Million 7.53 2.07 2.42 1.574 Million 5.784 Million 4.375 Million 2.983 Million
NOVN

S*EN Bank

 stock بورس 3,407 223.00 6.14 3,407 223.00 6.14 12:00 1,304 32.772 Million 203.16 billion 132,134.19 3,630 3,407 3,407 3,417 0 0 0 0 188.64 Thousand billion 3.231 billion 3.393 billion 103.254 Million 2.965 billion 428.178 Million 578.736 Million 126.033 Million 2.11 0.62 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BTEJ

S*Tejarat Bank

 stock بورس 445 13.00 2.84 446 12.00 2.62 12:00 2,550 91.495 Million 187.61 billion 154,971.47 458 445 445 454 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.478 billion 13.777 billion 1.48 billion 11.86 billion 1.917 billion 555.1 Million -1,039,576,594 2.94 0.32 0.34 57.464 Million 34.031 Million 78.695 Million 12.8 Million
MOBN

Mobin Petr.

 stock بورس 10,360 1,220.00 10.54 10,380 1,200.00 10.36 11:58 34 95,580 769.66 Million 21,920.78 11,580 10,360 10,360 10,960 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 992.524 Million 603.392 Million 60.714 Million 414.531 Million 188.861 Million 495.426 Million 114.12 Million 5.06 3.06 1.17 20,419 8,720 29,139 -
PRDZ

Pardis Petr.

 stock بورس 226,840 15,860.00 6.53 229,540 13,160.00 5.42 12:00 292 128,626 18.9 billion 921.84 242,700 226,900 226,750 239,690 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.581 billion 689.711 Million 6 Million 341.33 Million 348.38 Million 474.425 Million 198.845 Million 6.23 3.56 2.61 36,468 91,048 93,580 33,936
PARK

Shazand Petr.

 stock بورس 8,440 520.00 5.80 8,670 290.00 3.24 11:59 154 250,151 6.99 billion 5,776.96 8,960 8,440 8,440 8,500 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 387.04 Million 175.907 Million 8.064 Million 149.152 Million 26.755 Million 400.037 Million 6.782 Million 35.07 8.89 0.59 138,472 111,679 120,572 129,579
MAPN

MAPNA

 stock بورس 14,500 0.00 0.00 14,100 400.00 2.76 2025-07-02 124 786,904 9.63 billion 31,221.24 14,500 14,070 14,070 14,770 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.748 billion 2.24 billion 60 Million 1.912 billion 328.417 Million 389.305 Million 143.25 Million 5.84 2.55 2.15 296,915 489,989 731,233 55,671
ASIA

Asia Bime

 stock بورس 1,292 68.00 5.00 1,310 50.00 3.68 11:57 347 9.465 Million 15.44 billion 78,691.05 1,360 1,292 1,292 1,299 0 0 0 0 57.05 Thousand billion 561.342 Million 551.327 Million 35 Million 497.782 Million 53.545 Million 363.804 Million 10.805 Million 5.88 1.19 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
ZMYD

Zamyad

 stock بورس 2,057 170.00 7.63 2,090 137.00 6.15 12:00 4,427 69.349 Million 399.81 billion 46,305.83 2,227 2,057 2,057 2,057 0 0 0 0 148.134 Thousand billion 375.832 Million 306.452 Million 66.651 Million 198.439 Million 108.013 Million 357.583 Million 37.953 Million 4.67 1.64 0.5 52.666 Million 16.684 Million 67.095 Million 2.254 Million
BDAN

Dana Insurance

 stock بورس 2,108 194.00 8.43 2,114 188.00 8.17 11:55 456 8.692 Million 26.4 billion 39,107.27 2,302 2,108 2,108 2,200 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 428.563 Million 444.425 Million 19.457 Million 375.368 Million 69.057 Million 354.292 Million 12.02 Million 4.43 0.77 0.15 8.657 Million - 8.566 Million 91,000
TRIR

Iran Tractor

 stock بورس 4,678 22.00 0.47 4,742 42.00 0.89 12:00 79 398,163 3.76 billion 19,157.42 4,700 4,707 4,660 4,800 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 286.424 Million 168.299 Million 35.8 Million 92.888 Million 75.41 Million 328.588 Million 36.017 Million 5.37 2.57 0.59 274,354 123,809 398,163 -
KVEH

Kaveh Company

 stock بورس 3,185 298.00 8.56 3,257 226.00 6.49 11:59 113 988,096 11.68 billion 36,009.86 3,483 3,185 3,185 3,190 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 509.955 Million 344.717 Million 61 Million 239.875 Million 104.842 Million 316.065 Million 41.317 Million 6.54 2.58 0.85 127,386 860,710 759,513 228,583
GDIR

Ghadir Inv.

 stock بورس 8,570 290.00 3.27 8,440 420.00 4.74 12:00 326 1.609 Million 35.13 billion 26,500.93 8,860 8,270 8,270 8,710 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.58 billion 475.342 Million 216 Million 204.13 Million 271.213 Million 308.837 Million 298.941 Million 7.95 8.76 7.69 719,907 887,837 1.04 Million 567,526
SEPP

Spahan Naft

 stock بورس 6,030 460.00 7.09 5,930 560.00 8.63 12:00 343 4.642 Million 21.43 billion 30,377.22 6,490 5,910 5,910 6,180 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 483.8 Million 225.506 Million 56 Million 92.92 Million 132.586 Million 302.486 Million 54.79 Million 7.13 2.95 1.29 245,324 3.891 Million 1.907 Million 2.23 Million
TAMN

Social Sec Inv

 stock بورس 1,202 91.00 7.04 1,210 83.00 6.42 12:00 1,721 88.009 Million 98.97 billion 112,533.98 1,293 1,197 1,197 1,233 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
NBEH

Behran Oil

 stock بورس 15,290 1,400.00 8.39 15,490 1,200.00 7.19 11:55 130 400,990 8.25 billion 11,201.61 16,690 15,290 15,290 15,400 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 405.302 Million 154.699 Million 18 Million 103.262 Million 51.437 Million 291.377 Million 28.402 Million 10.63 5.87 1.04 175,569 224,950 400,519 -
ALIR

S*Iran Aluminium

 stock بورس 4,584 158.00 3.33 4,720 22.00 0.46 11:58 65 600,814 3.45 billion 13,429.59 4,742 4,584 4,584 4,720 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 482.858 Million 259.609 Million 62 Million 131.858 Million 127.751 Million 269.827 Million 47.789 Million 7.34 2.75 1.3 127,866 472,948 256,224 344,590
FKAS

Khorasan Steel Co.

 stock بورس 2,842 3.00 0.11 2,797 48.00 1.69 2025-07-02 348 2.275 Million 29.82 billion 38,502.59 2,845 2,760 2,760 2,879 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 433.356 Million 292.441 Million 100 Million 114.164 Million 178.277 Million 267.016 Million 70.521 Million 4.53 1.79 1.2 347,310 1.927 Million 1.963 Million 312,129
PSHZ

Shiraz Petr.

 stock بورس 31,060 2,060.00 6.22 31,580 1,540.00 4.65 11:54 159 633,222 15.28 billion 2,428.43 33,120 31,060 31,060 31,990 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 786.143 Million 409.813 Million 15.3 Million 191.126 Million 218.687 Million 262.606 Million 80.274 Million 7.41 2.72 2.27 266,713 366,509 442,463 190,759
BALB

S*Alborz Bimeh

 stock بورس 2,368 20.00 0.85 2,367 19.00 0.81 12:00 43 5.754 Million 14.63 billion 114,231.05 2,348 2,368 2,313 2,411 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 434.483 Million 422.357 Million 70 Million 292.243 Million 130.113 Million 244.268 Million 55.57 Million 2.56 1.1 0.58 179,270 5.575 Million 3.754 Million 2 Million
PTAP

Tamin Petro.

 stock بورس 15,670 970.00 5.83 15,830 810.00 4.87 12:00 427 2.298 Million 34.16 billion 8,865.63 16,640 15,650 15,650 16,170 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million
BFJR

Fajr E.Persia Gulf

 stock بورس 14,120 110.00 0.79 14,050 40.00 0.29 10:54 18 14,753 281.78 Million 10,157.8 14,010 13,550 13,540 14,330 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 774.919 Million 448.716 Million 39 Million 278.059 Million 170.657 Million 236.087 Million 124.519 Million 3.99 2.91 2.1 4,939 4,725 9,664 -
PNTB

Tabriz.Oil.Refine

 stock بورس 18,590 1,370.00 6.86 18,420 1,540.00 7.72 11:59 214 1.041 Million 12.58 billion 7,065.95 19,960 18,330 18,330 18,850 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 683.143 Million 340.382 Million 30 Million 137.443 Million 202.939 Million 235.607 Million 545.7 Million 5.85 2.69 0.34 334,896 665,485 814,134 186,247
غکورش

صنعت غذایی کورش

 stock بورس 3,461 406.00 10.50 3,568 299.00 7.73 11:56 106 398,591 2.89 billion 78,489.29 3,867 3,461 3,461 3,461 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 285.387 Million 166.708 Million 44 Million 94.031 Million 72.676 Million 230.993 Million 26.116 Million 7.33 2.63 0.83 156,263 241,835 398,098 -
KRAF

Karafarin Bank

 stock بورس 2,961 101.00 3.30 3,042 20.00 0.65 11:36 219 14.401 Million 34.28 billion 42,909.75 3,062 2,961 2,961 3,000 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 2.229 billion 2.189 billion 60 Million 2.077 billion 111.036 Million 228.373 Million 41.456 Million 3.65 1.36 0.66 1.651 Million 12.674 Million 7.829 Million 6.496 Million
BKHZ

Bank of M.E.

 stock بورس 3,622 132.00 3.52 3,647 107.00 2.85 11:59 160 3.583 Million 12.51 billion 68,942.11 3,754 3,600 3,560 3,770 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.526 billion 1.476 billion 75 Million 1.289 billion 187.418 Million 228.297 Million 76.953 Million 3.09 1.27 1.04 36,309 3.434 Million 2.705 Million 765,115
BAHN

Bahonar Copper

 stock بورس 5,670 480.00 7.80 5,680 470.00 7.64 12:00 260 4.433 Million 19.32 billion 15,108.75 6,150 5,650 5,650 5,800 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 279.564 Million 113.108 Million 24.583 Million 58.068 Million 55.04 Million 210.095 Million 25.529 Million 8.68 4.02 1.05 1.165 Million 3.158 Million 2.201 Million 2.121 Million
OIMC

Omid Inv. Mng.

 stock بورس 13,390 470.00 3.39 13,450 410.00 2.96 12:00 178 2.584 Million 38.87 billion 7,875.85 13,860 13,210 13,110 13,470 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.796 billion 735.455 Million 96.98 Million 211.448 Million 524.006 Million 205.884 Million 288.475 Million 5.49 3.02 7.7 271,765 2.13 Million 90,027 2.312 Million
SBEH

Behshahr Ind.

 stock بورس 2,362 213.00 8.27 2,435 140.00 5.44 11:50 89 1.46 Million 3.29 billion 3,921 2,575 2,362 2,362 2,362 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 194.076 Million 141.043 Million 35 Million 93.066 Million 47.978 Million 202.122 Million 3.109 Million 32.49 2.11 0.5 1.46 Million - 1.46 Million -
FAIR

Iran Fold

 stock بورس 3,847 238.00 5.83 3,954 131.00 3.21 11:51 237 1.492 Million 23.5 billion 24,890.39 4,085 3,850 3,847 3,870 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 488.141 Million 260.121 Million 58 Million 170.301 Million 89.82 Million 201.515 Million 23.915 Million 13.29 3.54 1.58 44,717 1.447 Million 589,628 902,411
VSIN

Sina Fin. Ins.

 stock بورس 2,404 192.00 7.40 2,404 192.00 7.40 11:58 153 2.92 Million 10.29 billion 107,575.63 2,596 2,404 2,404 2,406 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.423 billion 1.402 billion 53.5 Million 1.303 billion 99.681 Million 192.646 Million 35.498 Million 3.4 1.21 0.63 233,893 2.629 Million 2.527 Million 336,397
MKBT

Iran Tele. Co.

 stock بورس 611 18.00 2.86 628 1.00 0.16 2025-07-01 637 4.502 Million 49.45 billion 79,138.6 629 611 611 611 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 963.155 Million 1.397 billion 60 Million 379.955 Million 1.017 billion 180.797 Million 51.088 Million 11.42 0.57 3.23 2.291 Million 2.166 Million 4.457 Million -
PASN

S*Parsian Oil&Gas

 stock بورس 48,010 3,730.00 7.21 48,850 2,890.00 5.59 12:00 378 4.97 Million 174.46 billion 2,934.99 51,740 47,500 47,500 49,900 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.771 billion 402.288 Million 40.5 Million 238.755 Million 163.533 Million 179.215 Million 164.089 Million 15.43 15.49 14.13 142,749 4.827 Million 363,431 4.607 Million
BPST

Post Bank

 stock بورس 6,790 560.00 7.62 6,970 380.00 5.17 12:00 105 1.109 Million 9.13 billion 18,219.12 7,350 6,800 6,790 6,990 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.533 billion 1.468 billion 16.391 Million 1.319 billion 148.78 Million 170.315 Million 59.493 Million 3.61 1.44 1.26 43,017 1.066 Million 973,454 135,753
MADN

S*Metals & Min.

 stock بورس 1,925 85.00 4.23 1,959 51.00 2.54 12:00 333 4.821 Million 23.41 billion 27,430.59 2,010 1,933 1,920 1,970 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.188 billion 561.578 Million 300 Million 105.383 Million 456.196 Million 169.727 Million 166.684 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
PKHA

Khark Petr.

 stock بورس 85,400 7,680.00 8.25 85,550 7,530.00 8.09 12:00 109 153,621 6.94 billion 2,038.4 93,080 84,140 84,140 86,700 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 625.865 Million 139.848 Million 6 Million 66.905 Million 72.942 Million 168.386 Million 63.029 Million 8.87 7.66 3.32 7,183 146,438 153,621 -
NPRS

Pars Oil

 stock بورس 9,530 890.00 8.54 9,680 740.00 7.10 11:20 118 848,510 6.74 billion 26,055.74 10,420 9,530 9,530 9,540 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 313.824 Million 121.402 Million 26 Million 54.844 Million 66.558 Million 165.618 Million 37.622 Million 6.88 3.89 1.56 178,221 670,289 723,940 124,570
سپید

سپید ماکیان

 stock بورس 6,270 660.00 9.52 6,450 480.00 6.93 11:59 410 2.146 Million 17.57 billion 17,100 6,930 6,280 6,270 6,650 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 139.415 Million 77.435 Million 9 Million 61.295 Million 16.14 Million 161.697 Million 969,289 80.6 4.84 0.48 1.491 Million 624,344 1.686 Million 429,530
KVIR

Sepid Farab Kavir

 stock بورس 1,401 132.00 8.61 1,432 101.00 6.59 11:43 652 16.157 Million 39.73 billion 43,468.97 1,533 1,401 1,401 1,410 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 287.652 Million 236.182 Million 63.118 Million 158.764 Million 77.418 Million 160.316 Million 10.639 Million 12.11 1.66 0.8 13.494 Million 2.603 Million 14.677 Million 1.42 Million
JPPC

Jam Pilen

 stock بورس 126,600 8,100.00 6.01 129,850 4,850.00 3.60 11:55 67 8,681 1.52 billion 449.56 134,700 126,730 126,580 129,500 2 490 174,590 1 203 174,620 346.24 Thousand billion 371.731 Million 89.387 Million 2 Million 36.231 Million 53.156 Million 154.861 Million 45.048 Million 7.45 6.31 2.17 1,940 6,741 5,556 3,125
PFAN

Fanavaran Petr.

 stock بورس 5,220 440.00 7.77 5,320 340.00 6.01 11:56 177 1.325 Million 6.63 billion 19,234.1 5,660 5,220 5,220 5,250 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 297.864 Million 191.955 Million 30.95 Million 116.807 Million 75.149 Million 153.014 Million 31.182 Million 5.81 2.41 1.18 1.233 Million 72,750 1.195 Million 110,496
SSIN

S*Iran Chem. Ind.

 stock بورس 5,950 60.00 1.00 5,910 100.00 1.66 2025-05-28 254 1.963 Million 9.41 billion 15,710.64 6,010 5,930 5,830 6,020 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 408.91 Million 208.434 Million 54.434 Million 113.335 Million 95.099 Million 146.426 Million 48.328 Million 6.12 3.11 2.02 584,484 1.368 Million 1.952 Million -
KSHJ

S*IRI Marine Co.

 stock بورس 7,480 840.00 10.10 7,480 840.00 10.10 12:00 499 4.58 Million 54.21 billion 59,540.1 8,320 7,480 7,480 7,490 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.753 billion 863.276 Million 82.5 Million 768.571 Million 94.705 Million 143.654 Million 82.564 Million 11.92 10.39 6.85 3.841 Million 739,325 4.08 Million 500,000
BARZ

Kerman Tire

 stock بورس 9,330 250.00 2.61 9,360 220.00 2.30 2025-07-08 43 36,087 1.44 billion 8,012.96 9,580 9,640 9,080 9,640 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 227.467 Million 120.357 Million 13.953 Million 71.127 Million 49.229 Million 134.592 Million 30.138 Million 5.19 3.18 1.16 35,587 - 28,713 6,874
APPE

Asan Pardakht Pers

 stock بورس 13,140 700.00 5.06 13,540 300.00 2.17 2025-07-01 120 799,335 5.19 billion 49,247.47 13,840 13,140 13,140 13,140 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 89.701 Million 26.658 Million 8.88 Million 16.264 Million 10.394 Million 132.117 Million 450,848 162.89 7.07 0.57 311,233 488,102 799,335 -
IPAR

Parsian

 stock بورس 3,355 245.00 6.81 3,373 227.00 6.31 11:54 1,279 39.809 Million 147.92 billion 36,898.42 3,600 3,349 3,349 3,497 0 0 0 0 48.308 Thousand billion 293.656 Million 287.56 Million 16 Million 206.776 Million 80.783 Million 129.589 Million 63.787 Million 1.36 1.08 0.67 33.512 Million 6.297 Million 39.098 Million 711,046
BOTA

Butane Group

 stock بورس 3,106 239.00 7.14 3,199 146.00 4.36 11:59 134 400,241 8.47 billion 14,624.08 3,345 3,107 3,106 3,109 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 111.16 Million 67.444 Million 14.267 Million 45.587 Million 21.857 Million 119.818 Million 3.91 Million 16.77 3 0.56 329,090 71,151 400,241 -
PASH

Paksho

 stock بورس 4,400 122.00 2.85 4,373 95.00 2.22 11:55 35 84,577 505.24 Million 19,176.86 4,278 4,280 4,280 4,500 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 350.272 Million 186.883 Million 70 Million 73.912 Million 112.971 Million 108.658 Million 37.57 Million 7.36 2.46 2.54 83,727 - 83,727 -
فسبزوار

پارس فولاد سبزوار

 stock بورس 30,760 60.00 0.19 31,020 200.00 0.65 11:59 334 388,981 15.28 billion 1,887.39 30,820 30,550 30,450 31,850 2 764 39,190 2 645 39,200 155.88 Thousand billion 271.822 Million 89.912 Million 4 Million 65.542 Million 24.37 Million 105.123 Million 38.079 Million 5.42 8.47 1.96 214,254 172,565 386,819 -
ABDI

Dr. Abidi Lab.

 stock بورس 11,000 660.00 5.66 11,310 350.00 3.00 11:37 228 2.418 Million 37.9 billion 23,942.62 11,660 11,000 11,000 11,000 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 577.654 Million 149.145 Million 41 Million 82.374 Million 66.77 Million 95.94 Million 22.194 Million 22.32 7.42 5.16 1.495 Million 922,836 2.024 Million 394,490
BANK

Bank Melli Inv.

 stock بورس 8,420 190.00 2.21 8,520 90.00 1.05 12:00 153 2.29 Million 23.37 billion 16,416.78 8,610 8,290 8,290 8,780 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 478.271 Million 392.424 Million 50.25 Million 139.083 Million 253.341 Million 95.195 Million 93.586 Million 3.62 1.34 3.56 402,691 1.886 Million 670,986 1.618 Million
TRNS

S*Iran Transfo

 stock بورس 2,866 259.00 8.29 2,886 239.00 7.65 11:58 249 5.428 Million 14.84 billion 21,239.83 3,125 2,875 2,866 2,880 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 280.368 Million 227.617 Million 54.5 Million 128.258 Million 99.359 Million 93.492 Million 29.52 Million 5.15 1.53 1.63 2.136 Million 3.214 Million 5.35 Million -
KSIM

Calcimine

 stock بورس 3,169 276.00 8.01 3,169 276.00 8.01 12:00 520 6.33 Million 27.59 billion 47,136.81 3,445 3,169 3,169 3,169 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 131.871 Million 85.891 Million 24 Million 38.271 Million 47.619 Million 91.12 Million 14.297 Million 6.55 1.97 1.03 3.325 Million 2.991 Million 4.117 Million 2.2 Million
SAND

Pension Fund

 stock بورس 18,760 1,980.00 9.55 19,040 1,700.00 8.20 12:00 64 252,332 4.42 billion 10,244.1 20,740 18,700 18,700 19,830 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.024 billion 202.588 Million 40.77 Million 44.384 Million 158.204 Million 90.119 Million 76.236 Million 12.85 6.19 10.87 36,536 215,796 147,826 104,506
MHKM

Mehrcam Pars

 stock بورس 2,122 170.00 7.42 2,186 106.00 4.62 11:58 241 3.558 Million 11.53 billion 61,292.47 2,292 2,122 2,122 2,122 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 49.404 Million 57.215 Million 6.628 Million 32.019 Million 25.196 Million 87.877 Million -8,072,282 -2.15 0.69 0.2 3.558 Million - 3.558 Million -
BMEL

Mellat Insur.

 stock بورس 4,140 43.00 1.05 4,075 22.00 0.54 11:46 97 3.94 Million 9.55 billion 16,137.31 4,097 3,961 3,961 4,190 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 434.688 Million 330.783 Million 30.657 Million 289.833 Million 40.95 Million 87.758 Million 4.196 Million 34.53 3.54 1.65 3.306 Million 600,000 1.986 Million 1.92 Million
GARN

Padide Shimi Gharn

 stock بورس 12,710 840.00 6.20 12,890 660.00 4.87 11:58 44 178,733 1.86 billion 9,920.19 13,550 12,520 12,510 13,270 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 192.652 Million 81.229 Million 10 Million 54.152 Million 27.077 Million 85.849 Million 15.099 Million 9.17 5.12 1.61 14,611 164,122 178,733 -
MESI

Iran Kh. A. M.

 stock بورس 20,030 770.00 3.70 20,630 170.00 0.82 11:46 98 400,435 13.52 billion 2,710.42 20,800 20,030 20,030 20,030 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 45.495 Million 8.885 Million 1.12 Million 6.344 Million 2.54 Million 83.792 Million 147,173 266.02 15.41 0.47 399,872 - 399,872 -
HSHM

S*North Drilling

 stock بورس 5,110 520.00 9.24 5,110 520.00 9.24 12:00 164 2.441 Million 17.14 billion 47,295.52 5,630 5,100 5,100 5,190 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 219.766 Million 208.201 Million 18 Million 123.286 Million 84.915 Million 81.977 Million 46.301 Million 2.08 1.14 1.18 1.136 Million 1.304 Million 2.441 Million -
FAJR

Amirkabir Steel

 stock بورس 2,248 213.00 8.66 2,269 192.00 7.80 11:56 256 4.801 Million 39.99 billion 36,148.37 2,461 2,248 2,248 2,248 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 88.22 Million 57.966 Million 15 Million 25.505 Million 32.461 Million 81.683 Million 9.627 Million 6.51 1.93 0.77 525,126 4.276 Million 4.524 Million 277,376
BVMA

Bime Ma Co.

 stock بورس 2,756 23.00 0.84 2,673 60.00 2.20 11:39 28 338,098 1.32 billion 28,068.03 2,733 2,596 2,596 2,756 1 1,300 3,900 1 1,500 3,964 31.584 Thousand billion 198.973 Million 187.286 Million 10 Million 167.833 Million 19.453 Million 81.501 Million 6.814 Million 4.57 1.6 0.38 279,598 58,500 338,098 -
STIZ

Saba Tamin Inv.

 stock بورس 3,445 282.00 7.57 3,484 243.00 6.52 12:00 188 5.068 Million 15.44 billion 29,338.93 3,727 3,413 3,413 3,619 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 542.219 Million 269.743 Million 115 Million 86.244 Million 183.5 Million 81.493 Million 67.655 Million 6.74 2.48 5.6 1.19 Million 3.877 Million 2.196 Million 2.872 Million
SADR

Sadr Tamin Inv.

 stock بورس 9,920 200.00 1.98 10,050 70.00 0.69 11:59 53 646,387 5.4 billion 10,613.28 10,120 9,780 9,780 10,310 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 872.633 Million 165.879 Million 67.5 Million 61.283 Million 104.596 Million 80.536 Million 76.707 Million 10.58 7.76 10.07 554,651 89,736 632,097 12,290
MEAZ

Mehr Ayandegan

 stock بورس 6,670 390.00 6.21 6,700 420.00 6.69 2025-07-08 68 514,235 2.89 billion 41,823.97 6,280 6,750 6,480 6,770 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 321.037 Million 230.053 Million 45 Million 64.987 Million 165.066 Million 79.989 Million 61.554 Million 4.16 1.55 3.2 225,524 288,711 514,235 -
KVRZ

Kavir Tire

 stock بورس 6,230 360.00 5.46 6,230 360.00 5.46 11:59 84 680,046 5.17 billion 17,415.91 6,590 6,230 6,230 6,300 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 119.774 Million 64.211 Million 9.78 Million 47.601 Million 16.61 Million 71.758 Million 13.969 Million 5.17 4.35 1.01 302,081 377,965 680,036 10
PRKT

Behpardakht Mellat

 stock بورس 7,670 820.00 9.66 7,880 610.00 7.18 11:57 128 824,712 7.54 billion 23,449.25 8,490 7,670 7,670 7,670 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 89.44 Million 44.435 Million 8 Million 28.8 Million 15.635 Million 71.12 Million 5.806 Million 10.44 3.88 0.85 54,033 770,679 154,082 670,630
NMOH

Nirou Moharreke

 stock بورس 4,800 430.00 8.22 4,810 420.00 8.03 11:55 421 3.127 Million 23.19 billion 41,995.39 5,230 4,800 4,800 4,800 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 60.813 Million 34.644 Million 5.734 Million 24.803 Million 9.84 Million 70.984 Million 999,972 36.01 3.66 0.51 3.027 Million 100,000 3.07 Million 56,584
KRSN

Khorasan Petro.

 stock بورس 175,000 2,950.00 1.71 170,860 1,190.00 0.69 2025-07-07 71 31,722 4.16 billion 522.26 172,050 175,140 175,000 175,140 0 0 0 0 231.346 Thousand billion 380.242 Million 110.063 Million 1.79 Million 65.164 Million 44.899 Million 70.073 Million 29.97 Million 10.51 7.02 4.5 25,428 6,294 31,722 -
ZARM

Zar Makaron

 stock بورس 1,617 145.00 8.23 1,762 0.00 0.00 11:57 423 4.01 Million 9.55 billion 47,569.15 1,762 1,617 1,617 1,617 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 73.613 Million 66.945 Million 31.5 Million 20.497 Million 46.448 Million 69.373 Million 14.139 Million 3.76 1.14 0.77 2.33 Million 1.679 Million 4.01 Million -
INFO

Inf. Services

 stock بورس 4,816 164.00 3.29 4,958 22.00 0.44 11:59 129 1.203 Million 6.24 billion 7,843.18 4,980 4,834 4,816 4,897 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 217.675 Million 98.149 Million 36 Million 26.875 Million 71.275 Million 69.188 Million 26.862 Million 7.1 2.68 2.76 582,705 620,441 1.203 Million -
SEPK

Saman-E-Kish

 stock بورس 13,340 420.00 3.05 13,750 10.00 0.07 10:03 54 97,658 1.64 billion 142.07 13,760 13,340 13,340 13,340 0 0 0 0 188.989 Thousand billion 218.991 Million 54.859 Million 13 Million 33.091 Million 21.768 Million 69.181 Million 2.497 Million 74.46 8.54 2.69 55,126 42,532 97,658 -
KNRZ

Saba Noor

 stock بورس 3,310 164.00 4.72 3,292 182.00 5.24 2025-07-08 60 423,328 3.18 billion 65,289.68 3,474 3,450 3,270 3,450 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 315.81 Million 146.122 Million 39.3 Million 46.998 Million 99.124 Million 68.434 Million 30.603 Million 8.78 2.71 3.93 255,240 168,088 422,038 1,290
EPRS

Parsian Ecommerc

 stock بورس 1,753 138.00 7.30 1,801 90.00 4.76 11:51 105 1.661 Million 5.1 billion 24,587.14 1,891 1,753 1,753 1,753 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 68.17 Million 56.341 Million 10 Million 43.38 Million 12.961 Million 68.261 Million 1.467 Million 16.9 1.91 0.36 950,646 710,030 873,027 787,649
PKER

Kermanshah Petr

 stock بورس 20,540 1,220.00 5.61 20,970 790.00 3.63 2025-07-08 156 782,677 13.99 billion 4,468.77 21,760 21,440 20,540 21,440 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 408.053 Million 211.491 Million 10.588 Million 115.518 Million 95.973 Million 67.592 Million 20.543 Million 14.24 3.05 4.33 171,968 610,709 718,150 64,527
KARP

Karafarin Insur.

 stock بورس 2,777 31.00 1.13 2,828 82.00 2.99 2025-07-08 92 2.643 Million 11.54 billion 27,189.45 2,746 2,825 2,777 2,850 0 0 0 1 61,196 4,440 52.572 Thousand billion 231.59 Million 224.653 Million 18 Million 190.4 Million 34.253 Million 65.418 Million 14.299 Million 2.88 1.2 0.63 225,999 2.417 Million 1.819 Million 823,855
KHSH

E. Kh. Shargh

 stock بورس 2,872 280.00 8.88 2,959 193.00 6.12 11:44 53 162,978 2.18 billion 16,199.94 3,152 2,872 2,872 2,872 3 5,793 13,260 1 1,100 13,470 15.23 Thousand billion 46.667 Million 36.851 Million 4.027 Million 31.034 Million 5.816 Million 64.553 Million 1.313 Million 11.9 2.69 0.24 162,597 - 162,597 -
PGHZ

S*Gadir Petro.

 stock بورس 40,920 3,180.00 7.21 41,110 2,990.00 6.78 11:51 113 79,081 5.64 billion 2,589.65 44,100 40,920 40,920 41,500 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 125.421 Million 51.04 Million 1.3 Million 42.962 Million 8.078 Million 62.47 Million 2.797 Million 29.48 10.22 1.32 41,160 37,771 72,402 6,529
FSAZ

GhaltakSaznSepahan

 stock بورس 3,043 744.00 19.65 3,137 650.00 17.16 11:58 162 1.178 Million 5.44 billion 88,632.87 3,787 3,043 3,043 3,043 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 35.474 Million 26.121 Million 5 Million 15.004 Million 11.117 Million 61.568 Million 3.942 Million 5.19 1.84 0.33 880,298 297,580 1.151 Million 26,722