All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNES

S*Isf. Oil Ref.Co.

stock بورس 5,840 10.00 0.17 5,870 20.00 0.34 2024-03-27 4,154 51.037 Million 392.77 billion 12,650.08 5,850 5,800 5,780 5,940 0 0 0 0 1747.9 Thousand billion 2.664 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 5.2 3.02 0.59 41.142 Million 9.894 Million 34.15 Million 16.886 Million
PNBA

B.A Oil Refinie

stock بورس 11,280 110.00 0.97 11,320 70.00 0.61 2024-03-27 919 7.499 Million 71.26 billion 6,272.16 11,390 11,300 11,190 11,400 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.903 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 3.8 2.55 0.5 4.624 Million 2.813 Million 5.717 Million 1.72 Million
FOLD

S*Mobarakeh Steel

stock بورس 5,111 55.00 1.06 5,119 47.00 0.91 2024-03-27 7,361 134.373 Million 797 billion 12,494.94 5,166 5,139 5,099 5,151 0 0 0 0 4744 Thousand billion 6.675 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 5.62 2.98 2.46 95.412 Million 49.898 Million 58.65 Million 86.66 Million
PTEH

Palayesh Tehran

stock بورس 3,208 37.00 1.14 3,223 22.00 0.68 2024-03-27 1,055 18.398 Million 52.03 billion 14,214.66 3,245 3,240 3,204 3,280 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.361 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 5.31 2.14 0.63 6.963 Million 9.531 Million 13.65 Million 2.844 Million
BMLT

S*Mellat Bank

stock بورس 2,421 36.00 1.47 2,421 36.00 1.47 2024-03-27 1,710 108.05 Million 243.76 billion 31,738.78 2,457 2,440 2,401 2,459 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.626 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 3.11 1.47 1.06 21.015 Million 86.742 Million 80.322 Million 27.435 Million
MSMI

S*I. N. C. Ind.

stock بورس 6,940 30.00 0.43 6,930 40.00 0.57 2024-03-27 2,991 35.564 Million 259.1 billion 13,489.9 6,970 6,930 6,920 6,990 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.947 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.16 4.06 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
NORI

NORI Petrochemical

stock بورس 164,540 1,880.00 1.16 162,810 150.00 0.09 2024-03-27 548 264,813 39.64 billion 455.66 162,660 163,600 163,600 164,600 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.085 billion 769.897 Million 9 Million 604.247 Million 165.651 Million 1.16 billion 179.762 Million 8.15 8.85 1.26 57,030 207,382 214,203 50,209
BPAS

S*Pasargad Bank

stock بورس 2,890 14.00 0.49 2,876 0.00 0.00 2024-03-27 292 8.453 Million 22.56 billion 26,643.72 2,876 2,900 2,850 2,900 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 7.396 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.73 1.36 0.88 1.117 Million 7.336 Million 7.499 Million 954,149
BTEJ

S*Tejarat Bank

stock بورس 1,517 47.00 3.01 1,530 34.00 2.17 2024-03-27 2,550 91.495 Million 187.61 billion 37,294.05 1,564 1,556 1,507 1,558 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 8.445 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 3.05 1.29 0.5 57.464 Million 34.031 Million 78.695 Million 12.8 Million
PNTB

Tabriz.Oil.Refine

stock بورس 13,000 120.00 0.93 13,000 120.00 0.93 2024-03-27 214 1.041 Million 12.58 billion 6,028.91 12,880 12,890 12,820 13,200 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 515.014 Million 239.193 Million 30 Million 125.014 Million 114.179 Million 938.664 Million 76.917 Million 5.07 3.42 0.42 334,896 665,485 814,134 186,247
BSDR

Saderat Bank

stock بورس 2,013 1.00 0.05 2,017 5.00 0.25 2024-03-27 407 23.222 Million 39.25 billion 38,949.64 2,012 2,030 2,001 2,044 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.649 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 86.38 3.43 0.53 5.941 Million 17.004 Million 13.195 Million 9.75 Million
SIPA

S*Saipa

stock بورس 2,872 5.00 0.17 2,901 24.00 0.83 2024-03-27 201 6.108 Million 14.47 billion 37,587.93 2,877 2,878 2,844 2,954 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 1.621 billion 768.809 Million 195.511 Million 1.054 billion -285,243,229 763.948 Million -201,493,856 -2.81 -1.99 0.74 2.315 Million 3.644 Million 5.479 Million 479,430
FKHZ

Khouz. Steel

stock بورس 4,063 16.00 0.39 4,078 1.00 0.02 2024-03-27 347 7.48 Million 28.42 billion 18,680.1 4,079 4,105 4,052 4,140 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.21 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 7.61 2.54 1.11 599,282 6.409 Million 3.567 Million 3.442 Million
GOLG

Gol-E-Gohar.

stock بورس 4,497 24.00 0.53 4,523 2.00 0.04 2024-03-27 348 7.629 Million 37.89 billion 31,464.32 4,521 4,570 4,485 4,575 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.299 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 688.404 Million 194.453 Million 8.84 3.48 2.5 669,678 6.947 Million 2.975 Million 4.642 Million
PARS

PARS Petrochemical

stock بورس 2,625 89.00 3.51 2,569 33.00 1.30 2024-03-27 248 6.796 Million 16.96 billion 15,993.04 2,536 2,620 2,610 2,662 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.402 billion 788.458 Million 476.049 Million 174.812 Million 613.646 Million 574.555 Million 139.301 Million 8.78 1.99 2.13 789,482 5.607 Million 4.032 Million 2.365 Million
OFOG

Ofogh Koorosh

stock بورس 19,650 930.00 4.97 18,900 180.00 0.96 2024-03-27 26 115,828 2.15 billion 3,734 18,720 19,600 19,140 19,650 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 505.352 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.95 8.6 0.67 115,828 - 115,828 -
ZOBZ

S*Isfahan Steel

stock بورس 544 3,908.00 87.78 537 3,915.00 87.94 2024-03-27 841 17.57 Million 70.87 billion 30,024.23 4,452 521 503 547 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 824.97 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 560.356 Million -46,258,225 -7.74 47.76 0.64 4.134 Million 13.421 Million 17.555 Million -
PKLJ

Khalij Fars

stock بورس 7,590 3,640.00 32.41 7,360 3,870.00 34.46 2024-03-27 218 1.267 Million 14.22 billion 8,940.62 11,230 7,690 7,560 7,690 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 6.116 billion 1.607 billion 489.5 Million 393.162 Million 1.214 billion 553.948 Million 656.376 Million 8.39 4.54 9.94 565,005 679,810 676,871 567,944
CHML

Chadormalu

stock بورس 4,715 11.00 0.23 4,710 6.00 0.13 2024-03-27 343 7.372 Million 36.71 billion 13,435.21 4,704 4,769 4,663 4,769 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.829 billion 807.42 Million 192.5 Million 303.378 Million 504.042 Million 546.726 Million 252.913 Million 6.03 3.03 2.79 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PRZZ

Palayesh Naft

stock بورس 13,400 370.00 2.84 13,120 90.00 0.69 2024-03-27 144 763,144 9.34 billion 3,484.97 13,030 13,210 13,180 13,450 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 272.699 Million 179.682 Million 11 Million 128.379 Million 51.303 Million 531.227 Million 34.492 Million 4.18 2.81 0.27 289,674 473,470 763,144 -
بوعلی

پتروشیمی بوعلی سینا

stock بورس 66,470 2,190.00 3.41 66,270 1,990.00 3.10 2024-03-27 525 411,441 24.07 billion 1,266.78 64,280 64,270 64,270 67,190 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.122 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 7.43 7.84 1.86 302,671 106,646 205,584 203,733
HMRZ

Iran Mobil Tele

stock بورس 4,345 186.00 4.47 4,279 120.00 2.89 2024-03-27 120 902,028 3.83 billion 18,384.98 4,159 4,210 4,210 4,366 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.093 billion 842.793 Million 75.2 Million 711.028 Million 131.765 Million 473.918 Million 54.405 Million 7.02 2.9 0.81 884,806 - 834,806 50,000
MOBN

Mobin Petr.

stock بورس 8,690 110.00 1.28 8,590 10.00 0.12 2024-03-27 34 95,580 769.66 Million 7,471.94 8,580 8,860 8,620 8,860 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 827.866 Million 361.723 Million 20.238 Million 306.337 Million 55.386 Million 436.006 Million 37.492 Million 13.91 9.42 1.2 20,419 8,720 29,139 -
NOVN

S*EN Bank

stock بورس 3,089 179.00 6.15 3,074 164.00 5.64 2024-03-27 1,304 32.772 Million 203.16 billion 27,582.06 2,910 3,034 2,998 3,110 0 0 0 0 188.64 Thousand billion 2.671 billion 2.617 billion 30.426 Million 2.484 billion 133.454 Million 403.813 Million 70.764 Million 2.64 1.4 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million
PJMZ

Jam Petr.

stock بورس 52,030 1,310.00 2.58 51,140 420.00 0.83 2024-03-27 42 192,759 8.96 billion 3,754.91 50,720 51,010 51,000 52,300 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.081 billion 240.577 Million 18 Million 160.972 Million 79.605 Million 398.963 Million 89.498 Million 10.29 11.56 2.31 129,227 63,532 136,283 56,476
BPAR

Parsian Bank

stock بورس 1,980 38.00 1.88 1,999 19.00 0.94 2024-03-27 313 14.2 Million 24.18 billion 29,605.74 2,018 2,038 1,973 2,046 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.182 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 9.09 10.9 0.86 12.908 Million 1.286 Million 11.634 Million 2.56 Million
MAPN

MAPNA

stock بورس 12,720 150.00 1.17 12,770 100.00 0.78 2024-03-27 124 786,904 9.63 billion 6,168.01 12,870 12,740 12,590 12,870 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.214 billion 1.675 billion 60 Million 1.448 billion 227.244 Million 340.31 Million 98.412 Million 7.79 3.37 2.25 296,915 489,989 731,233 55,671
TAMN

Social Sec Inv

stock بورس 1,209 6.00 0.49 1,215 0.00 0.00 2024-03-27 1,721 88.009 Million 98.97 billion 51,288.82 1,215 1,218 1,207 1,228 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.288 billion 2.091 billion 1.636 billion 303.31 Million 1.788 billion 337.979 Million 313.281 Million 6.34 1.12 5.88 21.079 Million 65.519 Million 63.105 Million 23.493 Million
KVEH

Kaveh Company

stock بورس 11,940 420.00 3.65 11,520 0.00 0.00 2024-03-27 113 988,096 11.68 billion 6,582.8 11,520 11,880 11,750 11,940 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 534.774 Million 284.694 Million 32 Million 164.854 Million 119.841 Million 334.317 Million 76.125 Million 4.84 3.08 1.11 127,386 860,710 759,513 228,583
PRDZ

Pardis Petr.

stock بورس 164,900 1,360.00 0.83 163,550 10.00 0.01 2024-03-27 292 128,626 18.9 billion 583.56 163,540 164,500 163,500 165,100 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.153 billion 635.83 Million 6 Million 169.07 Million 466.761 Million 331.735 Million 191.83 Million 5.12 2.1 2.96 36,468 91,048 93,580 33,936
PASN

S*Parsian Oil&Gas

stock بورس 36,300 290.00 0.81 36,140 130.00 0.36 2024-03-27 378 4.97 Million 174.46 billion 2,715.76 36,010 36,480 36,300 37,090 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.506 billion 470.581 Million 40.5 Million 42.808 Million 427.773 Million 312.849 Million 307.637 Million 4.76 3.42 4.68 142,749 4.827 Million 363,431 4.607 Million
PTAP

Tamin Petro.

stock بورس 16,800 110.00 0.66 16,750 60.00 0.36 2024-03-27 427 2.298 Million 34.16 billion 7,387.41 16,690 16,780 16,780 17,070 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.895 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.85 9.29 5.6 350,459 1.746 Million 1.012 Million 1.084 Million
GDIR

Ghadir Inv.

stock بورس 25,000 40.00 0.16 25,000 40.00 0.16 2024-03-27 326 1.609 Million 35.13 billion 9,832.2 25,040 25,000 24,920 25,200 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.841 billion 483.877 Million 72 Million 42.248 Million 441.629 Million 273.93 Million 263.483 Million 6.83 4.08 6.57 719,907 887,837 1.04 Million 567,526
PARK

Shazand Petr.

stock بورس 31,830 460.00 1.42 32,200 90.00 0.28 2024-03-27 154 250,151 6.99 billion 1,912.06 32,290 31,810 31,790 32,060 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 337.523 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 8.36 7.74 0.95 138,472 111,679 120,572 129,579
IKCO

Iran Khodro

stock بورس 3,200 68.00 2.08 3,221 47.00 1.44 2024-03-27 2,422 117.746 Million 308.42 billion 1.004 billion 3,268 3,250 3,183 3,290 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.739 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 255.553 Million 971.634 Million -1.56 -1.31 0.41 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BDAN

Dana Insurance

stock بورس 3,351 7.00 0.21 3,372 14.00 0.42 2024-03-27 456 8.692 Million 26.4 billion 19,066.41 3,358 3,331 3,331 3,413 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 365.654 Million 361.306 Million 19.457 Million 300.045 Million 61.261 Million 233.815 Million 7.549 Million 8.69 1.07 0.29 8.657 Million - 8.566 Million 91,000
KSHJ

S*IRI Marine Co.

stock بورس 12,500 100.00 0.79 12,580 20.00 0.16 2024-03-27 499 4.58 Million 54.21 billion 5,189.66 12,600 12,420 12,420 12,670 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.312 billion 682.646 Million 57.722 Million 588.579 Million 94.067 Million 220.264 Million 198.52 Million 3.66 7.72 3.3 3.841 Million 739,325 4.08 Million 500,000
OIMC

Omid Inv. Mng.

stock بورس 16,890 470.00 2.86 16,660 240.00 1.46 2024-03-27 178 2.584 Million 38.87 billion 12,168.88 16,420 16,420 16,420 16,970 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.77 billion 497.954 Million 96.98 Million 154.086 Million 343.868 Million 210.011 Million 206.098 Million 7.84 4.7 7.69 271,765 2.13 Million 90,027 2.312 Million
غکورش

صنعت غذایی کورش

stock بورس 7,700 90.00 1.18 7,640 30.00 0.39 2024-03-27 106 398,591 2.89 billion 4,215.46 7,610 7,610 7,610 7,820 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 251.079 Million 133.461 Million 20 Million 98.279 Million 35.182 Million 209.417 Million 26.927 Million 5.67 4.34 0.73 156,263 241,835 398,098 -
ASIA

Asia Bime

stock بورس 1,704 29.00 1.73 1,681 6.00 0.36 2024-03-27 347 9.465 Million 15.44 billion 22,525.58 1,675 1,663 1,663 1,726 0 0 0 0 57.05 Thousand billion 351.123 Million 334.499 Million 31 Million 292.288 Million 42.211 Million 208.89 Million 4.99 Million 11.79 1.39 0.29 4.632 Million 4.833 Million 9.042 Million 423,427
SEPP

Spahan Naft

stock بورس 4,875 133.00 2.80 4,757 15.00 0.32 2024-03-27 343 4.642 Million 21.43 billion 6,847.17 4,742 4,850 4,814 4,885 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 356.847 Million 190.181 Million 56 Million 89.951 Million 100.23 Million 208.081 Million 45.016 Million 5.92 2.66 1.28 245,324 3.891 Million 1.907 Million 2.23 Million
NBEH

Behran Oil

stock بورس 16,190 160.00 1.00 16,150 120.00 0.75 2024-03-27 130 400,990 8.25 billion 5,007.53 16,030 16,350 16,000 16,350 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 362.908 Million 117.281 Million 11.95 Million 72.208 Million 45.073 Million 203.85 Million 38.708 Million 7.51 6.45 1.43 175,569 224,950 400,519 -
ZMYD

Zamyad

stock بورس 4,582 95.00 2.12 4,556 69.00 1.54 2024-03-27 4,427 69.349 Million 399.81 billion 19,817.18 4,487 4,452 4,452 4,640 0 0 0 0 148.134 Thousand billion 308.218 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.91 2.98 0.82 52.666 Million 16.684 Million 67.095 Million 2.254 Million
TRIR

Iran Tractor

stock بورس 9,790 20.00 0.20 9,810 0.00 0.00 2024-03-27 79 398,163 3.76 billion 4,285.32 9,810 9,970 9,690 9,970 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 181.622 Million 94.018 Million 12.8 Million 56.054 Million 37.965 Million 202.243 Million 21.685 Million 5.79 3.31 0.62 274,354 123,809 398,163 -
PSHZ

Shiraz Petr.

stock بورس 26,750 270.00 1.02 26,480 0.00 0.00 2024-03-27 159 633,222 15.28 billion 4,560.63 26,480 26,480 26,380 26,750 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 508.492 Million 286.1 Million 15.3 Million 103.348 Million 182.751 Million 198.917 Million 76.795 Million 5.28 2.23 2.04 266,713 366,509 442,463 190,759
SBEH

Behshahr Ind.

stock بورس 2,188 29.00 1.31 2,200 17.00 0.77 2024-03-27 89 1.46 Million 3.29 billion 14,957.24 2,217 2,163 2,163 2,238 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 144.686 Million 111.162 Million 29.5 Million 67.686 Million 43.477 Million 187.47 Million 6.856 Million 11.23 1.77 0.41 1.46 Million - 1.46 Million -
FAIR

Iran Fold

stock بورس 7,410 50.00 0.67 7,470 10.00 0.13 2024-03-27 237 1.492 Million 23.5 billion 4,990.09 7,460 7,970 7,370 7,970 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 554.634 Million 184.961 Million 24 Million 121.374 Million 63.587 Million 165.533 Million 46.916 Million 9.23 6.81 2.62 44,717 1.447 Million 589,628 902,411
ALIR

S*Iran Aluminium

stock بورس 5,580 50.00 0.89 5,620 10.00 0.18 2024-03-27 65 600,814 3.45 billion 6,858.16 5,630 5,580 5,510 5,630 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 356.622 Million 160.973 Million 37.965 Million 75.622 Million 85.35 Million 162.887 Million 35.815 Million 7.85 3.29 1.73 127,866 472,948 256,224 344,590
FKAS

Khorasan Steel Co.

stock بورس 4,519 38.00 0.85 4,483 2.00 0.04 2024-03-27 348 2.275 Million 29.82 billion 8,896.11 4,481 4,587 4,484 4,587 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 377.3 Million 182.644 Million 23 Million 72.456 Million 110.188 Million 158.305 Million 45.428 Million 6.71 2.77 1.93 347,310 1.927 Million 1.963 Million 312,129
MADN

S*Metals & Min.

stock بورس 3,420 8.00 0.23 3,418 6.00 0.18 2024-03-27 333 4.821 Million 23.41 billion 22,814.39 3,412 3,412 3,405 3,480 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.111 billion 482.532 Million 192.428 Million 85.397 Million 397.134 Million 144.802 Million 143.998 Million 7.12 2.58 7.08 711,435 4.047 Million 1.469 Million 3.289 Million
KVIR

Sepid Farab Kavir

stock بورس 2,490 23.00 0.92 2,509 4.00 0.16 2024-03-27 652 16.157 Million 39.73 billion 18,140.09 2,513 2,511 2,474 2,565 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 223.248 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 7.21 2.07 0.92 13.494 Million 2.603 Million 14.677 Million 1.42 Million
MKBT

Iran Tele. Co.

stock بورس 11,140 50.00 0.45 11,150 40.00 0.36 2024-03-27 637 4.502 Million 49.45 billion 10,599.58 11,190 11,160 11,040 11,400 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 982.548 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 60.64 13.88 4.88 2.291 Million 2.166 Million 4.457 Million -
PKHA

Khark Petr.

stock بورس 50,700 1,310.00 2.65 49,480 90.00 0.18 2024-03-27 109 153,621 6.94 billion 642.51 49,390 51,480 50,100 51,480 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 360.981 Million 102.668 Million 6 Million 64.101 Million 38.567 Million 132.168 Million 40.293 Million 7.37 7.7 2.25 7,183 146,438 153,621 -
BFJR

Fajr E.Persia Gulf

stock بورس 22,270 10.00 0.04 22,260 0.00 0.00 2024-03-27 18 14,753 281.78 Million 4,413.33 22,260 22,700 22,200 22,700 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 565.208 Million 169.373 Million 19.5 Million 131.138 Million 38.235 Million 123.58 Million 35.652 Million 12.18 11.35 3.51 4,939 4,725 9,664 -
BALB

S*Alborz Bimeh

stock بورس 2,616 23.00 0.89 2,597 4.00 0.15 2024-03-27 43 5.754 Million 14.63 billion 58,265.02 2,593 2,560 2,550 2,630 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 287.343 Million 232.793 Million 35 Million 167.881 Million 64.912 Million 119.696 Million 22.378 Million 5.34 1.84 1 179,270 5.575 Million 3.754 Million 2 Million
KRAF

Karafarin Bank

stock بورس 2,470 21.00 0.84 2,477 14.00 0.56 2024-03-27 219 14.401 Million 34.28 billion 41,905.84 2,491 2,480 2,450 2,539 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.137 billion 1.087 billion 46 Million 1.014 billion 73.485 Million 119.43 Million 17.099 Million 7.24 1.69 1.04 1.651 Million 12.674 Million 7.829 Million 6.496 Million
SAND

Pension Fund

stock بورس 17,840 10.00 0.06 17,830 0.00 0.00 2024-03-27 64 252,332 4.42 billion 21,525.96 17,830 17,850 17,750 17,850 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 772.191 Million 167.458 Million 40.77 Million 45.262 Million 122.195 Million 118.086 Million 108.791 Million 6.68 5.95 6.16 36,536 215,796 147,826 104,506
BPST

Post Bank

stock بورس 8,110 40.00 0.50 8,070 0.00 0.00 2024-03-27 105 1.109 Million 9.13 billion 9,770.31 8,070 8,260 8,050 8,260 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 939.104 Million 884.306 Million 16.391 Million 806.83 Million 77.476 Million 117.789 Million 38.036 Million 3.48 1.71 1.13 43,017 1.066 Million 973,454 135,753
VSIN

Sina Fin. Ins.

stock بورس 2,330 31.00 1.35 2,301 2.00 0.09 2024-03-27 153 2.92 Million 10.29 billion 4,500 2,299 2,350 2,300 2,398 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 928.899 Million 898.064 Million 25.384 Million 836.859 Million 61.204 Million 115.575 Million 20.399 Million 4.51 1.5 0.8 233,893 2.629 Million 2.527 Million 336,397
BKHZ

Bank of M.E.

stock بورس 3,467 39.00 1.14 3,434 6.00 0.18 2024-03-27 160 3.583 Million 12.51 billion 33,628.52 3,428 3,426 3,398 3,528 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 879.085 Million 807.591 Million 35 Million 707.385 Million 100.207 Million 114.11 Million 41.91 Million 4.1 1.71 1.5 36,309 3.434 Million 2.705 Million 765,115
NPRS

Pars Oil

stock بورس 7,400 20.00 0.27 7,410 10.00 0.13 2024-03-27 118 848,510 6.74 billion 3,937.95 7,420 7,500 7,180 7,500 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 211.97 Million 84.455 Million 20 Million 41.54 Million 42.914 Million 113.12 Million 27.174 Million 6.27 3.97 1.51 178,221 670,289 723,940 124,570
BAHN

Bahonar Copper

stock بورس 4,899 93.00 1.86 4,909 83.00 1.66 2024-03-27 260 4.433 Million 19.32 billion 10,105.73 4,992 4,991 4,867 5,000 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 173.414 Million 92.328 Million 24.583 Million 52.734 Million 39.594 Million 103.521 Million 17.313 Million 6.97 3.05 1.17 1.165 Million 3.158 Million 2.201 Million 2.121 Million
JPPC

Jam Pilen

stock بورس 176,610 10.00 0.01 176,610 10.00 0.01 2024-03-27 67 8,681 1.52 billion 634.29 176,600 176,700 176,510 178,990 2 490 174,590 1 203 174,620 346.24 Thousand billion 365.556 Million 55.356 Million 2 Million 11.516 Million 43.839 Million 102.359 Million 53.552 Million 6.6 8.06 3.45 1,940 6,741 5,556 3,125
سپید

سپید ماکیان

stock بورس 8,160 10.00 0.12 8,180 10.00 0.12 2024-03-27 410 2.146 Million 17.57 billion 3,799.52 8,170 8,130 8,100 8,290 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 107.052 Million 52.569 Million 3 Million 33.432 Million 19.137 Million 99.724 Million 7.159 Million 10.28 3.85 0.74 1.491 Million 624,344 1.686 Million 429,530
GOST

Iran Kh. Inv.

stock بورس 5,250 0.00 0.00 5,250 0.00 0.00 2024-03-27 1,232 28.513 Million 122.65 billion 22,591.91 5,250 5,200 5,180 5,320 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 213.751 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 99.629 Million 207.927 Million 183.88 3.16 94.97 15.021 Million 13.298 Million 28.246 Million 73,684
PFAN

Fanavaran Petr.

stock بورس 5,450 0.00 0.00 5,450 0.00 0.00 2024-03-27 177 1.325 Million 6.63 billion 8,952.97 5,450 5,540 5,380 5,540 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 284.825 Million 161.675 Million 30.95 Million 116.148 Million 45.527 Million 95.2 Million 24.687 Million 6.83 3.7 1.77 1.233 Million 72,750 1.195 Million 110,496
فسبزوار

پارس فولاد سبزوار

stock بورس 41,590 170.00 0.41 41,750 10.00 0.02 2024-03-27 334 388,981 15.28 billion 1,843.51 41,760 41,530 41,210 41,700 2 764 39,190 2 645 39,200 155.88 Thousand billion 172.56 Million 57.724 Million 4 Million 6.56 Million 51.164 Million 93.333 Million 41.924 Million 3.98 3.26 1.79 214,254 172,565 386,819 -
MEAZ

Mehr Ayandegan

stock بورس 6,170 0.00 0.00 6,170 0.00 0.00 2024-03-27 68 514,235 2.89 billion 15,051.63 6,170 6,150 6,060 6,170 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 327.028 Million 183.715 Million 30 Million 50.278 Million 133.437 Million 92.86 Million 81.999 Million 3.39 2.08 2.99 225,524 288,711 514,235 -
BARZ

Kerman Tire

stock بورس 23,060 520.00 2.31 22,670 130.00 0.58 2024-03-27 43 36,087 1.44 billion 2,637.05 22,540 22,660 22,660 23,250 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 154.18 Million 59.492 Million 2.527 Million 39.628 Million 19.863 Million 90.751 Million 16.197 Million 7.07 5.77 1.26 35,587 - 28,713 6,874
APPE

Asan Pardakht Pers

stock بورس 7,290 90.00 1.25 7,310 110.00 1.53 2024-03-27 120 799,335 5.19 billion 7,974.96 7,200 7,120 7,100 7,450 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 50.498 Million 20.603 Million 5.55 Million 9.928 Million 10.675 Million 90.266 Million 1.498 Million 27.09 3.8 0.45 311,233 488,102 799,335 -
STIZ

Saba Tamin Inv.

stock بورس 3,151 40.00 1.29 3,120 9.00 0.29 2024-03-27 188 5.068 Million 15.44 billion 11,701.49 3,111 3,113 3,113 3,180 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 431.477 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 4.41 2.17 4 1.19 Million 3.877 Million 2.196 Million 2.872 Million
PASH

Paksho

stock بورس 5,940 170.00 2.78 6,100 10.00 0.16 2024-03-27 35 84,577 505.24 Million 7,072.82 6,110 6,050 5,900 6,130 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 349.25 Million 131.513 Million 48 Million 56.45 Million 75.062 Million 88.389 Million 20.135 Million 14.54 3.9 3.31 83,727 - 83,727 -
SSIN

S*Iran Chem. Ind.

stock بورس 4,750 80.00 1.66 4,792 38.00 0.79 2024-03-27 254 1.963 Million 9.41 billion 9,632.61 4,830 4,847 4,723 4,847 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 291.27 Million 115.508 Million 54.434 Million 30.424 Million 85.084 Million 86.988 Million 33.032 Million 7.9 3.07 3 584,484 1.368 Million 1.952 Million -
IPAR

Parsian

stock بورس 3,783 71.00 1.84 3,831 23.00 0.60 2024-03-27 1,279 39.809 Million 147.92 billion 23,897.84 3,854 3,899 3,765 3,970 0 0 0 0 48.308 Thousand billion 187.662 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 27.39 3.27 0.71 33.512 Million 6.297 Million 39.098 Million 711,046
BOTA

Butane Group

stock بورس 23,140 190.00 0.81 22,890 440.00 1.89 2024-03-27 134 400,241 8.47 billion 3,810.94 23,330 23,380 22,580 23,380 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 92.061 Million 41.928 Million 2.5 Million 34.836 Million 7.092 Million 80.254 Million 3.272 Million 17.49 8.07 0.71 329,090 71,151 400,241 -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock بورس 14,300 60.00 0.42 14,260 20.00 0.14 2024-03-27 348 2.179 Million 29.5 billion 8,348.54 14,240 14,480 14,250 14,480 1 370 13,560 1 442 13,580 519.846 Thousand billion 606.765 Million 176.586 Million 38.365 Million 58.912 Million 117.673 Million 79.95 Million 75.748 Million 7.22 4.66 6.84 73,858 2.102 Million 607,303 1.569 Million
PKER

Kermanshah Petr

stock بورس 20,770 30.00 0.14 20,760 40.00 0.19 2024-03-27 156 782,677 13.99 billion 2,400.15 20,800 20,800 20,480 20,990 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 281.479 Million 144.217 Million 10.588 Million 61.681 Million 82.536 Million 79.244 Million 32.531 Million 6.76 2.66 2.77 171,968 610,709 718,150 64,527
BANK

Bank Melli Inv.

stock بورس 13,370 0.00 0.00 13,280 90.00 0.67 2024-03-27 153 2.29 Million 23.37 billion 16,001.27 13,370 13,380 13,180 13,450 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 415.435 Million 141.748 Million 27.25 Million 53.555 Million 88.193 Million 74.857 Million 72.641 Million 4.99 4.1 4.83 402,691 1.886 Million 670,986 1.618 Million
SADR

Sadr Tamin Inv.

stock بورس 8,870 110.00 1.26 8,800 40.00 0.46 2024-03-27 53 646,387 5.4 billion 9,175.99 8,760 9,080 8,800 9,090 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 621.645 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 8.43 6.47 8.31 554,651 89,736 632,097 12,290
KRSN

Khorasan Petro.

stock بورس 137,290 1,730.00 1.28 135,600 40.00 0.03 2024-03-27 71 31,722 4.16 billion 436.5 135,560 135,010 135,010 137,940 0 0 0 0 231.346 Thousand billion 275.149 Million 72.099 Million 1.79 Million 32.437 Million 39.662 Million 66.858 Million 32.26 Million 7.52 6.12 3.63 25,428 6,294 31,722 -
ABDI

Dr. Abidi Lab.

stock بورس 15,260 60.00 0.39 15,330 10.00 0.07 2024-03-27 228 2.418 Million 37.9 billion 5,611.2 15,320 15,560 15,120 15,560 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 448.865 Million 113.372 Million 25 Million 65.615 Million 47.757 Million 66.351 Million 21.163 Million 18.11 8.02 5.78 1.495 Million 922,836 2.024 Million 394,490
KSIM

Calcimine

stock بورس 4,460 42.00 0.93 4,494 8.00 0.18 2024-03-27 520 6.33 Million 27.59 billion 7,802.11 4,502 4,421 4,420 4,531 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 170.247 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 6.13 2.95 1.68 3.325 Million 2.991 Million 4.117 Million 2.2 Million
FAJR

Amirkabir Steel

stock بورس 5,521 82.00 1.46 5,513 90.00 1.61 2024-03-27 256 4.801 Million 39.99 billion 9,998.92 5,603 5,595 5,500 5,595 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 97.016 Million 46.625 Million 8.458 Million 14.126 Million 32.5 Million 63.008 Million 20.182 Million 4.1 2.54 1.31 525,126 4.276 Million 4.524 Million 277,376
NMOH

Nirou Moharreke

stock بورس 8,370 110.00 1.33 8,370 110.00 1.33 2024-03-27 421 3.127 Million 23.19 billion 8,634.35 8,260 8,180 8,180 8,500 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 63.587 Million 24.093 Million 5.734 Million 15.592 Million 8.5 Million 60.402 Million 541,031 88.71 5.65 0.79 3.027 Million 100,000 3.07 Million 56,584
MHKM

Mehrcam Pars

stock بورس 3,392 31.00 0.91 3,395 28.00 0.82 2024-03-27 241 3.558 Million 11.53 billion 18,724.04 3,423 3,400 3,300 3,476 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 44.657 Million 28.401 Million 6.628 Million 22.156 Million 6.245 Million 60.167 Million 103,399 217.61 3.6 0.37 3.558 Million - 3.558 Million -
ZARM

Zar Makaron

stock بورس 2,540 18.00 0.70 2,543 15.00 0.59 2024-03-27 423 4.01 Million 9.55 billion 11,792.37 2,558 2,588 2,521 2,588 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 82.096 Million 50.237 Million 18 Million 19.793 Million 30.444 Million 58.243 Million 9.162 Million 6.8 2.05 1.07 2.33 Million 1.679 Million 4.01 Million -
DTIP

Tamin Daroo

stock بورس 28,930 600.00 2.12 28,350 20.00 0.07 2024-03-27 145 302,361 8.7 billion 951.8 28,330 29,140 28,570 29,150 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 373.387 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 6.34 12.42 6.14 46,317 256,044 147,584 154,777
KNRZ

Saba Noor

stock بورس 7,960 10.00 0.13 7,950 0.00 0.00 2024-03-27 60 423,328 3.18 billion 2,135.5 7,950 7,920 7,920 8,100 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 361.569 Million 96.116 Million 12.771 Million 49.134 Million 46.982 Million 50.339 Million 33.343 Million 9.37 6.65 6.21 255,240 168,088 422,038 1,290
INFO

Inf. Services

stock بورس 5,500 80.00 1.48 5,530 110.00 2.03 2024-03-27 129 1.203 Million 6.24 billion 22,132.73 5,420 5,580 5,420 5,580 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 219.788 Million 74.417 Million 36 Million 20.708 Million 53.709 Million 49.975 Million 13.317 Million 14.95 3.71 3.98 582,705 620,441 1.203 Million -
FSAZ

GhaltakSaznSepahan

stock بورس 5,057 48.00 0.94 5,115 10.00 0.20 2024-03-27 162 1.178 Million 5.44 billion 12,643.61 5,105 5,104 5,057 5,188 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 34.27 Million 21.371 Million 4 Million 13.81 Million 7.561 Million 49.828 Million 3.946 Million 5.19 2.71 0.41 880,298 297,580 1.151 Million 26,722
GARN

Padide Shimi Gharn

stock بورس 12,530 260.00 2.03 12,750 40.00 0.31 2024-03-27 44 178,733 1.86 billion 2,749.76 12,790 12,970 12,310 12,980 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 107.027 Million 42.861 Million 6 Million 30.527 Million 12.334 Million 49.66 Million 8.604 Million 8.89 6.2 1.54 14,611 164,122 178,733 -
KHMZ

S*Khavarmiane mine

stock بورس 7,250 100.00 1.40 7,150 0.00 0.00 2024-03-27 344 9.905 Million 80.45 billion 3,752.61 7,150 7,310 7,150 7,310 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.451 billion 230.956 Million 200 Million 20.673 Million 210.283 Million 48.487 Million 46.536 Million 30.73 6.8 29.49 100,184 9.805 Million 346,449 9.558 Million
MESI

Iran Kh. A. M.

stock بورس 33,100 1,210.00 3.53 33,010 1,300.00 3.79 2024-03-27 98 400,435 13.52 billion 1,900.05 34,310 33,240 31,900 33,370 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 40.587 Million 5.92 Million 1.12 Million 3.62 Million 2.3 Million 48.346 Million 591,230 62.53 16.07 0.76 399,872 - 399,872 -
SZPO

Sazeh Pouyesh

stock بورس 18,300 50.00 0.27 18,090 160.00 0.88 2024-03-27 103 396,035 7.01 billion 2,636.26 18,250 18,450 17,800 18,450 3 14,005 17,610 1 49,395 17,640 31.383 Thousand billion 61.248 Million 36.749 Million 1.764 Million 29.336 Million 7.413 Million 45.82 Million 6.163 Million 5.18 4.3 0.7 331,430 64,000 395,430 -
TRNS

S*Iran Transfo

stock بورس 2,187 11.00 0.50 2,183 15.00 0.68 2024-03-27 249 5.428 Million 14.84 billion 24,089.81 2,198 2,200 2,153 2,235 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 206.916 Million 151.717 Million 36.403 Million 87.942 Million 63.775 Million 45.521 Million 13.957 Million 8.52 1.87 2.61 2.136 Million 3.214 Million 5.35 Million -
NIKI

Iran N. Inv.

stock بورس 7,810 20.00 0.26 7,790 0.00 0.00 2024-03-27 421 15.565 Million 111.94 billion 13,826.77 7,790 7,800 7,780 7,950 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 312.69 Million 140.766 Million 35 Million 40.04 Million 100.726 Million 44.66 Million 40.039 Million 6.81 2.71 6.1 1.946 Million 13.57 Million 14.903 Million 612,140
BVMA

Bime Ma Co.

stock بورس 3,220 53.00 1.67 3,174 7.00 0.22 2024-03-27 28 338,098 1.32 billion 11,501.53 3,167 3,240 3,160 3,240 1 1,300 3,900 1 1,500 3,964 31.584 Thousand billion 139.049 Million 123.61 Million 8 Million 107.309 Million 16.301 Million 44.635 Million 5.794 Million 5.48 1.95 0.71 279,598 58,500 338,098 -
PGHZ

S*Gadir Petro.

stock بورس 79,260 460.00 0.58 79,040 240.00 0.30 2024-03-27 113 79,081 5.64 billion 878.17 78,800 80,950 78,520 80,970 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 129.484 Million 40.558 Million 1.3 Million 26.732 Million 13.826 Million 44.472 Million 15.582 Million 6.59 7.43 2.31 41,160 37,771 72,402 6,529
HWEB

S*HiWeb

stock بورس 1,066 13.00 1.20 1,073 6.00 0.56 2024-03-27 322 7.961 Million 15.75 billion 34,314.08 1,079 1,078 1,062 1,090 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 106.607 Million 110.912 Million 30 Million 42.227 Million 68.685 Million 43.653 Million 27.505 Million 2.34 0.94 1.47 7.683 Million - 7.683 Million -
KARP

Karafarin Insur.

stock بورس 3,368 48.00 1.45 3,320 0.00 0.00 2024-03-27 92 2.643 Million 11.54 billion 29,549.5 3,320 3,234 3,234 3,368 0 0 0 1 61,196 4,440 52.572 Thousand billion 182.163 Million 153.534 Million 12 Million 132.363 Million 21.171 Million 42.461 Million 6.846 Million 7.27 2.35 1.17 225,999 2.417 Million 1.819 Million 823,855