All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNES

S*Isf. Oil Ref.Co.

 stock بورس 3,877 5.00 0.13 3,860 12.00 0.31 12:30 4,154 51.037 Million 392.77 billion 22,510.05 3,872 3,940 3,827 3,940 0 0 0 0 1747.9 Thousand billion 1.914 billion 1.306 billion 371 Million 481.976 Million 824.078 Million 4.498 billion 345.753 Million 4.14 1.74 0.32 41.142 Million 9.894 Million 34.15 Million 16.886 Million
PNBA

B.A Oil Refinie

 stock بورس 7,710 10.00 0.13 7,620 100.00 1.30 12:29 919 7.499 Million 71.26 billion 10,542.12 7,720 7,660 7,500 7,780 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.33 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.682 billion 283.234 Million 3.61 1.53 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
IKCO

Iran Khodro

 stock بورس 2,552 26.00 1.03 2,547 21.00 0.83 12:29 2,422 117.746 Million 308.42 billion 32,706.95 2,526 2,521 2,502 2,582 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.653 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 2.65 billion -329,604,004 -2.33 -0.89 0.29 19.815 Million 97.908 Million 80.218 Million 37.504 Million
PTEH

Palayesh Tehran

 stock بورس 2,200 4.00 0.18 2,191 13.00 0.59 12:29 1,055 18.398 Million 52.03 billion 23,860.33 2,204 2,183 2,162 2,245 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 979.624 Million 828.536 Million 390 Million 125.134 Million 703.402 Million 2.556 billion 242.225 Million 3.53 1.21 0.33 6.963 Million 9.531 Million 13.65 Million 2.844 Million
FOLD

S*Mobarakeh Steel

 stock بورس 4,180 121.00 2.98 4,170 111.00 2.73 12:29 7,361 134.373 Million 797 billion 29,291.52 4,059 4,145 4,100 4,180 0 0 0 0 4744 Thousand billion 5.573 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 2.519 billion 925.753 Million 4.87 1.89 1.79 95.412 Million 49.898 Million 58.65 Million 86.66 Million
BMLT

S*Mellat Bank

 stock بورس 2,160 20.00 0.93 2,146 6.00 0.28 12:29 1,710 108.05 Million 243.76 billion 61,024.44 2,140 2,115 2,115 2,200 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.498 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 2.414 billion 957.833 Million 1.59 0.94 0.63 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,476 1.00 0.07 1,469 6.00 0.41 12:29 2,550 91.495 Million 187.61 billion 52,854.03 1,475 1,461 1,451 1,498 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.168 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.5 billion 307.924 Million 1.6 0.29 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
MSMI

S*I. N. C. Ind.

 stock بورس 6,420 160.00 2.56 6,350 90.00 1.44 12:29 2,991 35.564 Million 259.1 billion 18,968.27 6,260 6,410 6,280 6,420 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.338 billion 2.146 billion 780 Million 540.61 Million 1.606 billion 1.35 billion 595.021 Million 8.32 3.08 3.67 25.697 Million 9.866 Million 28.854 Million 6.709 Million
NORI

NORI Petrochemical

 stock بورس 181,600 5,610.00 3.19 181,690 5,700.00 3.24 12:29 548 264,813 39.64 billion 530.87 175,990 182,850 179,500 182,850 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.183 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 1.329 billion 253.588 Million 6.45 5.31 1.23 57,030 207,382 214,203 50,209
PNTB

Tabriz.Oil.Refine

 stock بورس 11,170 70.00 0.62 11,230 10.00 0.09 12:29 214 1.041 Million 12.58 billion 4,522.61 11,240 11,200 11,100 11,400 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 498.622 Million 286.659 Million 30 Million 161.722 Million 124.937 Million 1.318 billion 101.978 Million 3.3 2.7 0.26 334,896 665,485 814,134 186,247
BPAS

S*Pasargad Bank

 stock بورس 2,139 32.00 1.47 2,158 13.00 0.60 12:29 292 8.453 Million 22.56 billion 13,131.27 2,171 2,158 2,109 2,188 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.035 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.294 billion 213.027 Million 3.27 0.87 0.54 1.117 Million 7.336 Million 7.499 Million 954,149
BSDR

Saderat Bank

 stock بورس 1,725 1.00 0.06 1,720 4.00 0.23 12:29 407 23.222 Million 39.25 billion 60,564.4 1,724 1,700 1,690 1,763 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.017 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 1.073 billion 28.266 Million 13.1 0.29 0.35 5.941 Million 17.004 Million 13.195 Million 9.75 Million
SIPA

S*Saipa

 stock بورس 2,360 8.00 0.34 2,349 3.00 0.13 12:29 201 6.108 Million 14.47 billion 29,702.22 2,352 2,350 2,311 2,388 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 1.743 billion 940.873 Million 195.511 Million 1.284 billion -343,393,465 910.977 Million -132,664,942 -3.46 -1.34 0.5 2.315 Million 3.644 Million 5.479 Million 479,430
OFOG

Ofogh Koorosh

 stock بورس 19,780 20.00 0.10 19,800 40.00 0.20 12:27 26 115,828 2.15 billion 3,449.94 19,760 19,810 19,720 20,040 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 574.14 Million 244.241 Million 20 Million 178.14 Million 66.101 Million 751.959 Million 39.493 Million 10.03 5.99 0.53 115,828 - 115,828 -
FKHZ

Khouz. Steel

 stock بورس 2,565 47.00 1.80 2,540 72.00 2.76 12:29 347 7.48 Million 28.42 billion 37,422.19 2,612 2,534 2,534 2,580 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 890.875 Million 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 7.29 1.41 0.66 599,282 6.409 Million 3.567 Million 3.442 Million
PARS

PARS Petrochemical

 stock بورس 2,351 70.00 3.07 2,302 21.00 0.92 12:26 248 6.796 Million 16.96 billion 69,853.32 2,281 2,300 2,300 2,351 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.317 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.76 1.56 1.61 789,482 5.607 Million 4.032 Million 2.365 Million
PKLJ

Khalij Fars

 stock بورس 6,650 10.00 0.15 6,700 60.00 0.90 12:29 218 1.267 Million 14.22 billion 13,922.5 6,640 6,750 6,630 6,830 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.182 billion 2.216 billion 750 Million 246.508 Million 1.969 billion 670.008 Million 772.388 Million 6.51 2.55 7.5 565,005 679,810 676,871 567,944
GOLG

Gol-E-Gohar.

 stock بورس 3,084 8.00 0.26 3,088 12.00 0.39 12:29 348 7.629 Million 37.89 billion 34,612.07 3,076 3,135 3,050 3,160 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.063 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 8.34 2.19 2.01 669,678 6.947 Million 2.975 Million 4.642 Million
PRZZ

Palayesh Naft

 stock بورس 11,330 0.00 0.00 11,330 0.00 0.00 12:28 144 763,144 9.34 billion 3,688.65 11,330 11,570 11,200 11,570 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 226.968 Million 168.921 Million 11 Million 102.338 Million 66.583 Million 634.769 Million 35.155 Million 3.55 1.87 0.2 289,674 473,470 763,144 -
CHML

Chadormalu

 stock بورس 3,187 92.00 2.97 3,187 92.00 2.97 12:29 343 7.372 Million 36.71 billion 85,771.39 3,095 3,187 3,180 3,187 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.38 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.66 1.71 1.97 1.574 Million 5.784 Million 4.375 Million 2.983 Million
HMRZ

Iran Mobil Tele

 stock بورس 3,766 51.00 1.34 3,787 30.00 0.79 12:29 120 902,028 3.83 billion 12,899.47 3,817 3,794 3,704 3,800 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.086 billion 912.602 Million 89.2 Million 747.716 Million 164.886 Million 560.317 Million 59.726 Million 5.66 2.05 0.6 884,806 - 834,806 50,000
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 57,510 0.00 0.00 57,740 230.00 0.40 12:29 525 411,441 24.07 billion 1,077.48 57,510 57,650 57,370 58,500 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.056 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.33 4.78 1.52 302,671 106,646 205,584 203,733
ZOBZ

S*Isfahan Steel

 stock بورس 414 11.00 2.59 413 12.00 2.82 12:29 841 17.57 Million 70.87 billion 134,085.77 425 413 413 417 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 789.251 Million 1.202 billion 667.085 Million 513.745 Million 687.773 Million 539.118 Million -60,170,034 -4.58 0.4 0.51 4.134 Million 13.421 Million 17.555 Million -
NOVN

S*EN Bank

 stock بورس 4,026 117.00 2.99 4,023 114.00 2.92 12:27 1,304 32.772 Million 203.16 billion 54,972.85 3,909 3,995 3,994 4,026 0 0 0 0 188.64 Thousand billion 2.905 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.462 Million 98.082 Million 2.5 1.23 0.49 6.8 Million 25.972 Million 19.282 Million 13.49 Million
MOBN

Mobin Petr.

 stock بورس 6,790 190.00 2.88 6,600 0.00 0.00 12:11 34 95,580 769.66 Million 63,920.48 6,600 6,790 6,790 6,790 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 602.624 Million 406.99 Million 60.714 Million 196.45 Million 210.54 Million 477.257 Million 122.32 Million 3.28 1.9 0.84 20,419 8,720 29,139 -
BPAR

Parsian Bank

 stock بورس 2,146 62.00 2.98 2,084 0.00 0.00 12:27 313 14.2 Million 24.18 billion 120,733.96 2,084 2,146 2,146 2,146 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.049 billion 4.782 billion 5.78 322.842 Million -18.78 468.252 Million -17,187,547 -18.96 5.84 0.7 12.908 Million 1.286 Million 11.634 Million 2.56 Million
PJMZ

Jam Petr.

 stock بورس 49,600 1,320.00 2.73 48,950 670.00 1.39 12:28 42 192,759 8.96 billion 572.91 48,280 48,280 48,280 49,680 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.136 billion 398.872 Million 18 Million 254.765 Million 144.107 Million 462.79 Million 87.752 Million 10.04 6.11 1.9 129,227 63,532 136,283 56,476
PRDZ

Pardis Petr.

 stock بورس 199,990 3,890.00 1.98 200,710 4,610.00 2.35 12:29 292 128,626 18.9 billion 712.23 196,100 201,970 198,000 201,970 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.397 billion 586.339 Million 6 Million 192.528 Million 393.81 Million 394.946 Million 203.183 Million 5.93 3.06 3.05 36,468 91,048 93,580 33,936
MAPN

MAPNA

 stock بورس 11,470 350.00 2.96 11,470 350.00 2.96 12:29 124 786,904 9.63 billion 33,473.75 11,820 11,470 11,470 11,630 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.272 billion 1.861 billion 60 Million 1.583 billion 277.241 Million 357.686 Million 101.89 Million 6.75 2.48 1.92 296,915 489,989 731,233 55,671
KVEH

Kaveh Company

 stock بورس 7,170 220.00 3.17 6,950 0.00 0.00 12:28 113 988,096 11.68 billion 21,711.08 6,950 7,170 7,170 7,170 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 468.926 Million 321.004 Million 32 Million 244.606 Million 76.399 Million 337.471 Million 51.011 Million 4.37 2.91 0.66 127,386 860,710 759,513 228,583
PARK

Shazand Petr.

 stock بورس 24,930 720.00 2.97 23,510 700.00 2.89 12:29 154 250,151 6.99 billion 3,478.66 24,210 23,490 23,490 24,930 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 295.472 Million 134.522 Million 8.064 Million 101.533 Million 32.989 Million 320.144 Million 8.274 Million 23.44 5.88 0.61 138,472 111,679 120,572 129,579
ZMYD

Zamyad

 stock بورس 3,879 96.00 2.42 3,861 114.00 2.87 12:29 4,427 69.349 Million 399.81 billion 34,815.89 3,975 3,856 3,856 3,918 0 0 0 0 148.134 Thousand billion 304.408 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 3.59 1.69 0.47 52.666 Million 16.684 Million 67.095 Million 2.254 Million
BDAN

Dana Insurance

 stock بورس 2,153 12.00 0.55 2,159 6.00 0.28 12:29 456 8.692 Million 26.4 billion 17,565.26 2,165 2,170 2,148 2,199 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 427.158 Million 445.883 Million 19.457 Million 385.17 Million 60.713 Million 276.148 Million 7.303 Million 5.75 0.69 0.15 8.657 Million - 8.566 Million 91,000
TAMN

Social Sec Inv

 stock بورس 1,142 33.00 2.98 1,133 24.00 2.16 12:29 1,721 88.009 Million 98.97 billion 58,069.64 1,109 1,121 1,118 1,142 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.024 billion 2.217 billion 1.636 billion 172.281 Million 2.045 billion 272.836 Million 243.566 Million 7.61 0.91 6.79 21.079 Million 65.519 Million 63.105 Million 23.493 Million
OIMC

Omid Inv. Mng.

 stock بورس 15,500 50.00 0.32 15,480 30.00 0.19 12:29 178 2.584 Million 38.87 billion 10,474.18 15,450 15,170 15,170 15,880 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.804 billion 664.271 Million 96.98 Million 302.423 Million 361.848 Million 268.219 Million 250.328 Million 6 4.16 5.6 271,765 2.13 Million 90,027 2.312 Million
ASIA

Asia Bime

 stock بورس 1,177 31.00 2.71 1,156 10.00 0.87 12:29 347 9.465 Million 15.44 billion 54,712.01 1,146 1,178 1,157 1,180 0 0 0 0 57.05 Thousand billion 374.067 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 9.69 0.93 0.15 4.632 Million 4.833 Million 9.042 Million 423,427
PASN

S*Parsian Oil&Gas

 stock بورس 38,200 250.00 0.66 38,070 120.00 0.32 12:29 378 4.97 Million 174.46 billion 5,144.91 37,950 38,180 37,950 38,280 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.712 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 6.07 5.39 5.86 142,749 4.827 Million 363,431 4.607 Million
TRIR

Iran Tractor

 stock بورس 10,850 310.00 2.94 10,850 310.00 2.94 12:29 79 398,163 3.76 billion 18,986.92 10,540 10,840 10,600 10,850 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 192.316 Million 103.834 Million 12.8 Million 53.436 Million 50.399 Million 249.146 Million 23.15 Million 6 2.76 0.57 274,354 123,809 398,163 -
GDIR

Ghadir Inv.

 stock بورس 7,010 200.00 2.94 7,010 200.00 2.94 12:29 326 1.609 Million 35.13 billion 41,093.13 6,810 6,980 6,890 7,010 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.656 billion 388.469 Million 72 Million 141.909 Million 246.56 Million 247.009 Million 237.679 Million 6.37 6.14 6.13 719,907 887,837 1.04 Million 567,526
SEPP

Spahan Naft

 stock بورس 4,578 16.00 0.35 4,565 3.00 0.07 12:29 343 4.642 Million 21.43 billion 8,541 4,562 4,525 4,525 4,695 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 346.497 Million 211.827 Million 56 Million 90.857 Million 120.97 Million 243.363 Million 40.815 Million 6.26 2.11 1.05 245,324 3.891 Million 1.907 Million 2.23 Million
FKAS

Khorasan Steel Co.

 stock بورس 3,680 0.00 0.00 3,681 1.00 0.03 12:28 348 2.275 Million 29.82 billion 12,232.65 3,680 3,787 3,680 3,787 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 329.875 Million 217.135 Million 68 Million 79.567 Million 137.569 Million 235.679 Million 55.94 Million 4.47 1.82 1.06 347,310 1.927 Million 1.963 Million 312,129
PTAP

Tamin Petro.

 stock بورس 13,340 20.00 0.15 13,330 10.00 0.08 12:29 427 2.298 Million 34.16 billion 8,755.87 13,320 13,410 13,280 13,450 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.449 billion 473.899 Million 101.5 Million 96.168 Million 377.731 Million 230.967 Million 216.469 Million 6.25 3.58 5.86 350,459 1.746 Million 1.012 Million 1.084 Million
PSHZ

Shiraz Petr.

 stock بورس 27,380 694.00 2.60 27,130 444.00 1.66 12:29 159 633,222 15.28 billion 3,266.67 26,686 26,730 26,730 27,380 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 576.649 Million 312.38 Million 15.3 Million 161.713 Million 150.666 Million 229.6 Million 55.178 Million 7.52 2.76 1.81 266,713 366,509 442,463 190,759
NBEH

Behran Oil

 stock بورس 12,900 190.00 1.49 12,740 30.00 0.24 12:28 130 400,990 8.25 billion 6,464.58 12,710 12,850 12,710 13,000 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 309.768 Million 138.495 Million 18 Million 80.448 Million 58.047 Million 227.407 Million 24.634 Million 9.31 3.95 1.01 175,569 224,950 400,519 -
غکورش

صنعت غذایی کورش

 stock بورس 8,520 180.00 2.16 8,360 20.00 0.24 12:29 106 398,591 2.89 billion 8,066.94 8,340 8,290 8,290 8,590 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 263.269 Million 156.788 Million 20 Million 96.069 Million 60.719 Million 226.354 Million 33.238 Million 5.03 2.75 0.74 156,263 241,835 398,098 -
ALIR

S*Iran Aluminium

 stock بورس 5,720 40.00 0.69 5,760 0.00 0.00 12:29 65 600,814 3.45 billion 5,320.63 5,760 5,780 5,610 5,810 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 360.527 Million 178.868 Million 50 Million 72.527 Million 106.34 Million 207.232 Million 39.522 Million 7.29 2.71 1.39 127,866 472,948 256,224 344,590
BFJR

Fajr E.Persia Gulf

 stock بورس 10,240 230.00 2.20 10,180 290.00 2.77 12:29 18 14,753 281.78 Million 4,844.22 10,470 10,160 10,160 10,650 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 565.091 Million 297.535 Million 19.5 Million 167.681 Million 129.854 Million 192.864 Million 95.468 Million 4.16 3.06 2.06 4,939 4,725 9,664 -
FAIR

Iran Fold

 stock بورس 6,140 180.00 2.85 6,310 10.00 0.16 12:29 237 1.492 Million 23.5 billion 2,882.36 6,320 6,140 6,140 6,140 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 480.085 Million 231.799 Million 24 Million 115.845 Million 115.954 Million 180.19 Million 45.254 Million 8.09 3.16 2.03 44,717 1.447 Million 589,628 902,411
MADN

S*Metals & Min.

 stock بورس 2,887 6.00 0.21 2,868 13.00 0.45 12:29 333 4.821 Million 23.41 billion 46,274.09 2,881 2,881 2,816 2,958 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 883.323 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 4.96 1.56 4.87 711,435 4.047 Million 1.469 Million 3.289 Million
SBEH

Behshahr Ind.

 stock بورس 1,905 57.00 2.91 1,904 58.00 2.96 12:29 89 1.46 Million 3.29 billion 26,534.1 1,962 1,904 1,904 1,958 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 141.147 Million 120.915 Million 35 Million 74.507 Million 46.408 Million 174.474 Million 5.932 Million 11.23 1.44 0.38 1.46 Million - 1.46 Million -
KRAF

Karafarin Bank

 stock بورس 2,546 0.00 0.00 2,548 2.00 0.08 12:28 219 14.401 Million 34.28 billion 22,939.55 2,546 2,570 2,540 2,575 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.395 billion 1.349 billion 50 Million 1.268 billion 81.679 Million 159.448 Million 20.474 Million 6.22 1.56 0.8 1.651 Million 12.674 Million 7.829 Million 6.496 Million
BKHZ

Bank of M.E.

 stock بورس 2,736 79.00 2.97 2,736 79.00 2.97 12:28 160 3.583 Million 12.51 billion 140,396.25 2,657 2,730 2,730 2,736 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.216 billion 1.147 billion 50 Million 1.011 billion 136.259 Million 156.904 Million 53.267 Million 3.85 1.51 1.31 36,309 3.434 Million 2.705 Million 765,115
BALB

S*Alborz Bimeh

 stock بورس 1,612 0.00 0.00 1,611 1.00 0.06 12:29 43 5.754 Million 14.63 billion 26,441.59 1,612 1,590 1,574 1,614 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 316.454 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.58 1.32 0.72 179,270 5.575 Million 3.754 Million 2 Million
MKBT

Iran Tele. Co.

 stock بورس 7,910 240.00 2.94 7,910 240.00 2.94 12:29 637 4.502 Million 49.45 billion 32,919.87 8,150 7,910 7,910 7,990 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 810.916 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.42 5.14 3.09 2.291 Million 2.166 Million 4.457 Million -
PKHA

Khark Petr.

 stock بورس 53,410 1,550.00 2.99 52,390 530.00 1.02 12:29 109 153,621 6.94 billion 5,394.21 51,860 53,410 53,410 53,410 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 397.639 Million 103.99 Million 6 Million 83.299 Million 20.691 Million 148.384 Million 33.825 Million 9.29 15.19 2.12 7,183 146,438 153,621 -
KVIR

Sepid Farab Kavir

 stock بورس 2,340 74.00 3.07 2,381 33.00 1.37 12:29 652 16.157 Million 39.73 billion 57,253.43 2,414 2,340 2,340 2,385 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 250.363 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 14.67 1.79 0.84 13.494 Million 2.603 Million 14.677 Million 1.42 Million
VSIN

Sina Fin. Ins.

 stock بورس 2,094 54.00 2.51 2,134 14.00 0.65 12:29 153 2.92 Million 10.29 billion 9,255.6 2,148 2,168 2,094 2,173 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.025 billion 1.012 billion 40 Million 939.66 Million 72.33 Million 139.662 Million 20.187 Million 4.24 1.18 0.61 233,893 2.629 Million 2.527 Million 336,397
BPST

Post Bank

 stock بورس 4,420 12.00 0.27 4,421 13.00 0.29 12:29 105 1.109 Million 9.13 billion 60,634.39 4,408 4,427 4,302 4,520 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.151 billion 1.094 billion 16.391 Million 992.222 Million 102.014 Million 137.696 Million 43.85 Million 3.63 1.56 1.16 43,017 1.066 Million 973,454 135,753
SAND

Pension Fund

 stock بورس 17,010 480.00 2.90 16,950 420.00 2.54 12:24 64 252,332 4.42 billion 23,132.92 16,530 16,510 16,510 17,020 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 727.975 Million 246.871 Million 40.77 Million 36.924 Million 209.947 Million 137.422 Million 127.041 Million 5.44 3.29 5.03 36,536 215,796 147,826 104,506
KSHJ

S*IRI Marine Co.

 stock بورس 8,440 240.00 2.93 8,210 10.00 0.12 12:25 499 4.58 Million 54.21 billion 19,619.84 8,200 8,440 8,440 8,440 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.206 billion 725.737 Million 82.5 Million 510.132 Million 215.605 Million 128.852 Million 107.705 Million 6.29 3.14 5.26 3.841 Million 739,325 4.08 Million 500,000
NPRS

Pars Oil

 stock بورس 6,770 30.00 0.45 6,740 0.00 0.00 12:29 118 848,510 6.74 billion 7,947.34 6,740 6,940 6,670 6,940 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 210.498 Million 88.305 Million 23 Million 55.478 Million 32.827 Million 127.634 Million 22.635 Million 6.85 4.72 1.21 178,221 670,289 723,940 124,570
سپید

سپید ماکیان

 stock بورس 6,660 190.00 2.94 6,650 180.00 2.78 12:29 410 2.146 Million 17.57 billion 10,498.09 6,470 6,490 6,490 6,660 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 111.097 Million 67.903 Million 9 Million 51.247 Million 16.657 Million 127.348 Million 6.702 Million 8.93 3.59 0.47 1.491 Million 624,344 1.686 Million 429,530
BAHN

Bahonar Copper

 stock بورس 5,540 160.00 2.97 5,540 160.00 2.97 12:29 260 4.433 Million 19.32 billion 24,705.17 5,380 5,540 5,500 5,540 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 197.8 Million 111.489 Million 24.583 Million 61.608 Million 49.881 Million 126.189 Million 18.34 Million 7.43 2.73 1.08 1.165 Million 3.158 Million 2.201 Million 2.121 Million
JPPC

Jam Pilen

 stock بورس 170,000 1,640.00 0.96 169,510 2,130.00 1.24 12:30 67 8,681 1.52 billion 356.22 171,640 172,510 166,500 172,770 2 490 174,590 1 203 174,620 346.24 Thousand billion 398.808 Million 84.738 Million 2 Million 59.468 Million 25.27 Million 109.373 Million 55.139 Million 6.15 13.42 3.1 1,940 6,741 5,556 3,125
IPAR

Parsian

 stock بورس 4,031 117.00 2.99 3,914 0.00 0.00 12:27 1,279 39.809 Million 147.92 billion 153,431.48 3,914 4,031 4,031 4,031 0 0 0 0 48.308 Thousand billion 229.201 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -44.9 3.75 0.58 33.512 Million 6.297 Million 39.098 Million 711,046
APPE

Asan Pardakht Pers

 stock بورس 4,398 170.00 4.02 4,398 170.00 4.02 12:21 120 799,335 5.19 billion 32,611.68 4,228 4,398 4,394 4,398 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 53.63 Million 25.227 Million 5.55 Million 14.576 Million 10.651 Million 108.493 Million 707,287 55.22 3.67 0.36 311,233 488,102 799,335 -
فسبزوار

پارس فولاد سبزوار

 stock بورس 41,040 1,190.00 2.99 40,550 700.00 1.76 12:22 334 388,981 15.28 billion 2,691.01 39,850 41,040 40,800 41,040 2 764 39,190 2 645 39,200 155.88 Thousand billion 187.316 Million 60.195 Million 4 Million 25.116 Million 35.079 Million 107.083 Million 44.694 Million 3.63 4.62 1.51 214,254 172,565 386,819 -
BARZ

Kerman Tire

 stock بورس 22,820 260.00 1.15 22,900 340.00 1.51 12:29 43 36,087 1.44 billion 4,600.31 22,560 23,120 22,600 23,230 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 158.167 Million 80.562 Million 5.053 Million 42.453 Million 38.11 Million 106.09 Million 29.334 Million 3.94 3.04 1.1 35,587 - 28,713 6,874
PFAN

Fanavaran Petr.

 stock بورس 4,412 135.00 2.97 4,417 130.00 2.86 12:29 177 1.325 Million 6.63 billion 24,418.86 4,547 4,411 4,411 4,533 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 249.761 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 31.77 2.59 1.3 1.233 Million 72,750 1.195 Million 110,496
SSIN

S*Iran Chem. Ind.

 stock بورس 4,408 136.00 2.99 4,536 8.00 0.18 12:29 254 1.963 Million 9.41 billion 11,312.31 4,544 4,408 4,408 4,408 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 321.283 Million 144.349 Million 54.434 Million 74.372 Million 69.978 Million 100.553 Million 22.284 Million 11.08 3.53 2.46 584,484 1.368 Million 1.952 Million -
PASH

Paksho

 stock بورس 5,370 50.00 0.92 5,420 0.00 0.00 2024-10-02 35 84,577 505.24 Million 8,485.95 5,420 5,370 5,370 5,390 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 332.912 Million 149.356 Million 48 Million 72.752 Million 76.604 Million 94.144 Million 24.07 Million 10.81 3.4 2.76 83,727 - 83,727 -
BOTA

Butane Group

 stock بورس 17,510 250.00 1.41 17,800 40.00 0.23 12:29 134 400,241 8.47 billion 3,066.91 17,760 17,760 17,400 18,190 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 85.8 Million 49.436 Million 2.5 Million 41.3 Million 8.136 Million 91.092 Million 2.729 Million 16.31 5.47 0.49 329,090 71,151 400,241 -
STIZ

Saba Tamin Inv.

 stock بورس 2,735 2.00 0.07 2,733 0.00 0.00 12:29 188 5.068 Million 15.44 billion 22,611 2,733 2,722 2,720 2,763 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 419.737 Million 283.689 Million 115 Million 105.442 Million 178.246 Million 82.903 Million 73.372 Million 4.28 1.76 3.79 1.19 Million 3.877 Million 2.196 Million 2.872 Million
SADR

Sadr Tamin Inv.

 stock بورس 9,070 260.00 2.95 9,010 200.00 2.27 12:28 53 646,387 5.4 billion 52,799.81 8,810 9,050 8,850 9,070 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 685.921 Million 181.678 Million 67.5 Million 77.746 Million 103.932 Million 82.838 Million 80.951 Million 7.51 5.85 7.34 554,651 89,736 632,097 12,290
ABDI

Dr. Abidi Lab.

 stock بورس 13,400 400.00 2.90 13,760 40.00 0.29 12:29 228 2.418 Million 37.9 billion 6,352.95 13,800 13,410 13,390 13,690 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 422.211 Million 128.982 Million 25 Million 78.211 Million 50.77 Million 74.769 Million 18.404 Million 18.7 6.78 4.6 1.495 Million 922,836 2.024 Million 394,490
PKER

Kermanshah Petr

 stock بورس 19,520 560.00 2.95 19,349 389.00 2.05 12:27 156 782,677 13.99 billion 5,979.51 18,960 19,520 19,520 19,520 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 271.69 Million 162.234 Million 10.588 Million 69.784 Million 92.45 Million 74.036 Million 25.602 Million 7.89 2.19 2.73 171,968 610,709 718,150 64,527
KSIM

Calcimine

 stock بورس 3,194 93.00 3.00 3,107 6.00 0.19 12:24 520 6.33 Million 27.59 billion 18,714.76 3,101 3,194 3,194 3,194 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 102.898 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 6.45 1.69 1.05 3.325 Million 2.991 Million 4.117 Million 2.2 Million
KRSN

Khorasan Petro.

 stock بورس 145,760 60.00 0.04 145,810 110.00 0.08 12:29 71 31,722 4.16 billion 535.29 145,700 147,050 145,700 150,000 0 0 0 0 231.346 Thousand billion 318.687 Million 83.289 Million 1.79 Million 57.7 Million 25.589 Million 67.173 Million 25.119 Million 10.39 10.2 3.89 25,428 6,294 31,722 -
MEAZ

Mehr Ayandegan

 stock بورس 5,390 30.00 0.55 5,410 10.00 0.18 12:28 68 514,235 2.89 billion 5,387.96 5,420 5,260 5,260 5,450 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 297.048 Million 200.043 Million 45 Million 53.598 Million 146.444 Million 66.984 Million 54.815 Million 4.45 1.66 3.63 225,524 288,711 514,235 -
MHKM

Mehrcam Pars

 stock بورس 2,116 65.00 2.98 2,119 62.00 2.84 12:29 241 3.558 Million 11.53 billion 45,891 2,181 2,117 2,116 2,163 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 45.795 Million 37.524 Million 6.628 Million 31.751 Million 5.773 Million 64.257 Million -598,514 -23.47 2.44 0.22 3.558 Million - 3.558 Million -
FAJR

Amirkabir Steel

 stock بورس 3,720 42.00 1.12 3,702 60.00 1.59 12:29 256 4.801 Million 39.99 billion 15,815.61 3,762 3,680 3,680 3,751 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 90.284 Million 60.852 Million 15 Million 34.754 Million 26.098 Million 63.316 Million 14.349 Million 3.87 2.13 0.88 525,126 4.276 Million 4.524 Million 277,376
BMEL

Mellat Insur.

 stock بورس 3,364 23.00 0.69 3,365 24.00 0.72 12:29 97 3.94 Million 9.55 billion 38,893.03 3,341 3,326 3,326 3,439 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 373.934 Million 311.264 Million 30.657 Million 270.773 Million 40.492 Million 62.966 Million 4.867 Million 21.2 2.55 1.64 3.306 Million 600,000 1.986 Million 1.92 Million
KNRZ

Saba Noor

 stock بورس 6,490 180.00 2.85 6,490 180.00 2.85 12:29 60 423,328 3.18 billion 57,644.51 6,310 6,490 6,320 6,490 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 306.842 Million 110.079 Million 12.771 Million 51.785 Million 58.294 Million 62.879 Million 36.712 Million 6.95 4.38 4.06 255,240 168,088 422,038 1,290
NMOH

Nirou Moharreke

 stock بورس 5,260 160.00 2.95 5,260 160.00 2.95 12:29 421 3.127 Million 23.19 billion 24,996.32 5,420 5,260 5,260 5,340 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 48.41 Million 26.746 Million 5.734 Million 18.248 Million 8.498 Million 61.763 Million 57,250 526.84 3.55 0.49 3.027 Million 100,000 3.07 Million 56,584
INFO

Inf. Services

 stock بورس 4,393 109.00 2.54 4,285 1.00 0.02 12:28 129 1.203 Million 6.24 billion 9,053.85 4,284 4,310 4,211 4,399 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 178.088 Million 83.431 Million 36 Million 23.828 Million 59.603 Million 61.691 Million 26.279 Million 5.87 2.59 2.5 582,705 620,441 1.203 Million -
BVMA

Bime Ma Co.

 stock بورس 2,650 3.00 0.11 2,645 2.00 0.08 12:28 28 338,098 1.32 billion 12,712.9 2,647 2,726 2,600 2,726 1 1,300 3,900 1 1,500 3,964 31.584 Thousand billion 151.135 Million 139.59 Million 10 Million 124.685 Million 14.905 Million 61.03 Million 4.827 Million 5.48 1.77 0.43 279,598 58,500 338,098 -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 5,030 20.00 0.40 5,000 10.00 0.20 12:29 348 2.179 Million 29.5 billion 14,217.8 5,010 4,960 4,900 5,140 1 370 13,560 1 442 13,580 519.846 Thousand billion 535.385 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 8.62 3.55 8.23 73,858 2.102 Million 607,303 1.569 Million
GARN

Padide Shimi Gharn

 stock بورس 13,270 130.00 0.99 13,270 130.00 0.99 2024-10-09 44 178,733 1.86 billion 11,494.02 13,140 13,270 13,230 13,270 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 115.344 Million 54.109 Million 6 Million 35.724 Million 18.385 Million 60.425 Million 10.43 Million 7.63 4.33 1.32 14,611 164,122 178,733 -
SEPK

Saman-E-Kish

 stock بورس 13,950 430.00 2.99 14,380 0.00 0.00 11:23 54 97,658 1.64 billion 1,208.83 14,380 13,950 13,950 13,950 0 0 0 0 188.989 Thousand billion 215.803 Million 49.17 Million 11.44 Million 28.993 Million 20.176 Million 59.584 Million 3.77 Million 49.59 9.27 3.14 55,126 42,532 97,658 -
TRNS

S*Iran Transfo

 stock بورس 2,390 69.00 2.97 2,372 51.00 2.20 12:29 249 5.428 Million 14.84 billion 65,548.05 2,321 2,390 2,390 2,390 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 227.64 Million 171.443 Million 54.5 Million 97.385 Million 74.058 Million 58.25 Million 18.561 Million 6.96 1.74 2.23 2.136 Million 3.214 Million 5.35 Million -
ZARM

Zar Makaron

 stock بورس 1,740 12.00 0.68 1,748 4.00 0.23 12:29 423 4.01 Million 9.55 billion 15,831.08 1,752 1,745 1,737 1,769 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 64.431 Million 56.639 Million 24.5 Million 21.605 Million 35.034 Million 56.55 Million 7.678 Million 5.58 1.22 0.76 2.33 Million 1.679 Million 4.01 Million -
MESI

Iran Kh. A. M.

 stock بورس 23,480 680.00 2.98 22,830 30.00 0.13 12:27 98 400,435 13.52 billion 37,966.42 22,800 23,480 23,480 23,480 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 31.227 Million 7.174 Million 1.12 Million 4.933 Million 2.241 Million 56.274 Million -127,454 -200.42 11.4 0.45 399,872 - 399,872 -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,508 47.00 3.02 1,545 10.00 0.64 12:28 654 20.68 Million 38.13 billion 52,765.84 1,555 1,508 1,508 1,508 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 172.763 Million 223.961 Million 100 Million 20.463 Million 203.498 Million 55.317 Million 49.995 Million 3.1 0.76 2.8 9.896 Million 10.305 Million 12.482 Million 7.719 Million
PRKT

Behpardakht Mellat

 stock بورس 5,690 160.00 2.89 5,530 0.00 0.00 11:38 128 824,712 7.54 billion 6,660.23 5,530 5,690 5,690 5,690 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 69.457 Million 38.657 Million 8 Million 25.217 Million 13.44 Million 53.958 Million 4.655 Million 9.5 3.29 0.82 54,033 770,679 154,082 670,630
FSAZ

GhaltakSaznSepahan

 stock بورس 3,435 45.00 1.33 3,421 31.00 0.91 12:27 162 1.178 Million 5.44 billion 16,687.9 3,390 3,405 3,405 3,490 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 26.408 Million 19.795 Million 4 Million 12.724 Million 7.071 Million 53.957 Million 1.69 Million 8.1 1.94 0.25 880,298 297,580 1.151 Million 26,722
پی پاد

پرداخت الکترونیک بانک پاسارگاد

 stock بورس 10,490 300.00 2.94 10,460 270.00 2.65 12:27 298 1.218 Million 14.34 billion 2,832.5 10,190 10,270 10,110 10,490 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 45.212 Million 22.006 Million 3 Million 13.832 Million 8.174 Million 53.141 Million 4.23 Million 7.42 3.84 0.59 1.218 Million - 1.136 Million 81,838
وسمازن

سر. استان مازندران

 stock بورس 922 48.00 4.95 970 0.00 0.00 2021-05-18 1 5,500 5.07 Million 5,500 970 922 922 922 0 0 0 0 182.914 Thousand billion 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
KVRZ

Kavir Tire

 stock بورس 5,640 160.00 2.92 5,640 160.00 2.92 12:30 84 680,046 5.17 billion 49,241.21 5,480 5,610 5,560 5,640 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 89.974 Million 50.093 Million 9.78 Million 34.817 Million 15.276 Million 51.042 Million 10.121 Million 5.45 3.61 1.08 302,081 377,965 680,036 10
EPRS

Parsian Ecommerc

 stock بورس 2,135 36.00 1.72 2,103 4.00 0.19 12:29 105 1.661 Million 5.1 billion 12,634.03 2,099 2,037 2,037 2,161 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 48.741 Million 39.113 Million 10 Million 27.641 Million 11.471 Million 50.109 Million 2.007 Million 10.47 1.83 0.42 950,646 710,030 873,027 787,649
HSHM

S*North Drilling

 stock بورس 3,944 114.00 2.98 3,927 97.00 2.53 12:28 164 2.441 Million 17.14 billion 53,926.28 3,830 3,870 3,870 3,944 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 133.911 Million 108.877 Million 9 Million 63.225 Million 45.653 Million 49.789 Million 14.483 Million 4.88 1.55 1.42 1.136 Million 1.304 Million 2.441 Million -