All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,910 30.00 0.51 5,940 0.00 0.00 2022-08-18 11,033 128.99 Million 881.4 billion 14,440.96 5,940 6,060 5,830 6,060 5 519,392 5,900 2 400,000 5,900 979.111 Thousand billion 1.397 billion 773.449 Million 139.474 Million 268.188 Million 175.966 Million 1.624 billion 150.198 Million 7.51 6.41 0.7 104.224 Million 88.956 Million 170.488 Million 22.691 Million
PNBA

B.A Oil Refinie

stock Exchange 7,130 0.00 0.00 7,130 0.00 0.00 2022-08-18 10,111 98.73 Million 756.8 billion 12,234.4 7,130 7,330 7,020 7,330 2 2,419 7,110 3 197,107 7,130 1057.271 Thousand billion 1.296 billion 846.458 Million 134.342 Million 338.032 Million 234.881 Million 1.468 billion 178.057 Million 5.38 4.08 0.65 108.27 Million 22.307 Million 104.499 Million 26.078 Million
FOLD

S*Mobarakeh Steel

stock Exchange 5,540 20.00 0.36 5,560 0.00 0.00 2022-08-18 8,666 71.8 Million 826.6 billion 14,655.03 5,560 5,600 5,500 5,650 6 79,276 5,540 9 397,303 5,550 3442.75 Thousand billion 3.704 billion 1.576 billion 293 Million 387.353 Million 930.275 Million 1.161 billion 630.476 Million 4.67 3.17 2.54 35.783 Million 40.423 Million 36.733 Million 39.473 Million
PTEH

Palayesh Tehran

stock Exchange 4,880 37.00 0.75 4,917 0.00 0.00 2022-08-18 19,699 303.78 Million 1.622 Thousand billion 15,675.99 4,917 5,022 4,850 5,022 1 100,000 4,898 1 121,859 4,898 943.5 Thousand billion 948.443 Million 540.175 Million 170 Million 112.553 Million 230.405 Million 1.025 billion 142.738 Million 5.86 3.63 0.82 90.075 Million 33.54 Million 103.669 Million 19.946 Million
BMLT

S*Mellat Bank

stock Exchange 3,246 24.00 0.74 3,222 0.00 0.00 2022-08-18 10,373 258.44 Million 1.027 Thousand billion 28,391.57 3,222 3,190 3,160 3,320 1 5,000 3,244 1 5,000 3,244 828.378 Thousand billion - - 207.043 Million 10.729 billion 508.298 Million 918.289 Million 98.213 Million 8.6 1.66 0.92 151.423 Million 45.421 Million 140.65 Million 56.194 Million
IKCO

Iran Khodro

stock Exchange 2,240 20.00 0.90 2,220 0.00 0.00 2022-08-18 31,069 1.16 billion 2.849 Thousand billion 42,426.72 2,220 2,169 2,161 2,257 10 863,203 2,238 3 508,656 2,238 770.43 Thousand billion 1.555 billion 754.743 Million 301.656 Million 884.915 Million -46,270,006 883.439 Million -113,421,959 -5.9 -14.47 0.76 679.218 Million 120.908 Million 665.198 Million 134.928 Million
MSMI

S*I. N. C. Ind.

stock Exchange 5,440 20.00 0.37 5,420 0.00 0.00 2022-08-18 7,501 60.57 Million 450.9 billion 9,000.83 5,420 5,460 5,380 5,490 6 838,750 5,420 1 100,000 5,420 3012 Thousand billion 2.781 billion 1.103 billion 400 Million 239.636 Million 655.702 Million 610.027 Million 406.19 Million 5.34 3.31 3.55 21.925 Million 12.999 Million 28.373 Million 6.55 Million
BTEJ

S*Tejarat Bank

stock Exchange 1,820 21.00 1.17 1,799 0.00 0.00 2022-08-18 14,101 743.77 Million 1.584 Thousand billion 41,049.82 1,799 1,765 1,750 1,837 1 3,400 1,822 4 178,409 1,822 459.272 Thousand billion - - 223.926 Million 5.672 billion 273.664 Million 608.916 Million 146.873 Million 2.74 1.47 0.66 351.012 Million 17.328 Million 358.127 Million 10.213 Million
NORI

NORI Petrochemical

stock Exchange 90,030 440.00 0.49 90,470 0.00 0.00 2022-08-18 5,273 3.75 Million 404.3 billion 545.66 90,470 91,500 89,930 91,500 1 295 90,030 2 2,100 90,040 968.31 Thousand billion 1.347 billion 719.366 Million 9 Million 534.719 Million 91.263 Million 603.468 Million 154.186 Million 5.28 8.92 1.35 2.23 Million 414,657 2.538 Million 106,747
PNTB

Tabriz.Oil.Refine

stock Exchange 15,170 210.00 1.37 15,380 0.00 0.00 2022-08-18 1,781 4.07 Million 155.8 billion 5,332.97 15,380 15,380 15,020 15,630 1 1,000 15,170 1 179 15,210 396.3 Thousand billion 571.18 Million 188.507 Million 10 Million 109.78 Million 55.347 Million 538.701 Million 66.704 Million 6.92 8.34 0.86 4.054 Million 5.71 Million 8.059 Million 1.705 Million
BSDR

Saderat Bank

stock Exchange 1,787 29.00 1.65 1,758 0.00 0.00 2022-08-18 7,335 268.7 Million 556.7 billion 40,286.35 1,758 1,725 1,714 1,793 2 50,562 1,786 3 201,778 1,787 364.035 Thousand billion 6.167 billion 6.132 billion 175.354 Million 5.961 billion 199.997 Million 532.742 Million 60.179 Million 5.12 1.54 0.58 195.861 Million 8.874 Million 195.984 Million 8.751 Million
GOLG

Gol-E-Gohar.

stock Exchange 10,800 230.00 2.09 11,030 0.00 0.00 2022-08-18 1,323 5.72 Million 74.3 billion 5,127.2 11,030 10,790 10,680 11,100 1 465 10,800 1 10,300 10,800 2642 Thousand billion - - 100 Million 293.895 Million 279.511 Million 457.878 Million 203.334 Million 10.85 7.89 4.82 2.351 Million 2.258 Million 3.711 Million 897,854
CHML

Chadormalu

stock Exchange 12,930 180.00 1.37 13,110 0.00 0.00 2022-08-18 2,643 5.17 Million 81.7 billion 3,525.53 13,110 12,920 12,730 13,240 1 10,000 12,920 1 19,645 12,930 1917.09 Thousand billion 1.667 billion 570.818 Million 119 Million 107.061 Million 255.112 Million 401.211 Million 256.69 Million 6.08 6.12 3.89 2.105 Million 1.883 Million 3.97 Million 16,935
FKHZ

Khouz. Steel

stock Exchange 4,109 17.00 0.42 4,092 0.00 0.00 2022-08-18 2,809 29.05 Million 177.2 billion 13,882.69 4,092 4,108 4,025 4,169 2 4,410 4,086 1 3,201 4,109 735.6 Thousand billion 664.137 Million 454.54 Million 120 Million 173.097 Million 191.979 Million 396.23 Million 141.604 Million 3.47 2.56 1.24 15.486 Million 3.853 Million 15.944 Million 3.394 Million
BPAS

S*Pasargad Bank

stock Exchange 8,650 30.00 0.35 8,620 0.00 0.00 2022-08-18 741 5.17 Million 45.1 billion 14,973.49 8,620 8,440 8,440 8,700 9 498,919 8,640 2 4,669 8,640 1130.875 Thousand billion 4.534 billion 3.716 billion 131.04 Million 3.662 billion 232.68 Million 388.318 Million 102.741 Million 10.99 4.85 2.91 499,476 4.906 Million 3.905 Million 1.5 Million
PKLJ

Khalij Fars

stock Exchange 8,090 120.00 1.46 8,210 0.00 0.00 2022-08-18 - - - 21,689.68 8,210 8,020 8,000 8,310 1 1,000 8,090 3 5,858 8,100 3661.46 Thousand billion 4.43 billion 932.061 Million 287 Million 318.545 Million 769.277 Million 386.456 Million 396.1 Million 10.15 5.22 10.4 4.823 Million 29.013 Million 12.907 Million 20.929 Million
PARS

PARS Petrochemical

stock Exchange 180,000 177,663.00 7.00 177,120 174,783.00 7.00 2022-03-12 4,189 3.52 Million 623.3 billion 28,832.64 2,337 172,600 172,600 183,000 0 0 0 0 - 1.432 billion 878.593 Million 476.049 Million 320.597 Million 65.057 Million 380.184 Million 127.529 Million - - - 3.286 Million 232,840 1.096 Million 2.423 Million
PJMZ

Jam Petr.

stock Exchange 39,390 590.00 1.48 39,980 0.00 0.00 2022-08-18 1,096 2.68 Million 117.9 billion 1,892.4 39,980 39,800 38,850 40,720 2 17,031 39,120 1 5,000 39,400 761.58 Thousand billion 838.483 Million 284.074 Million 13.8 Million 118.843 Million 89.675 Million 359.548 Million 121.23 Million 5.94 8.03 2 647,984 646,416 478,393 816,007
ZOBZ

S*Isfahan Steel

stock Exchange 2,833 38.00 1.32 2,871 0.00 0.00 2022-08-18 3,100 63.27 Million 170.5 billion 29,628.44 2,871 2,881 2,820 2,990 1 10,000 2,835 1 5,000 2,835 166.798 Thousand billion 405.72 Million 317.458 Million 61.504 Million 229.143 Million 91.311 Million 285.141 Million 32.269 Million 5.47 1.93 0.62 121.534 Million 21.305 Million 128.797 Million 14.042 Million
SIPA

S*Saipa

stock Exchange 2,179 9.00 0.41 2,170 0.00 0.00 2022-08-18 25,631 1.3 billion 2.66 Thousand billion 61,653.1 2,170 2,110 2,107 2,179 203 46,695,600 2,179 25 6,752,500 2,179 407.053 Thousand billion 1.117 billion 634.973 Million 195.511 Million 693.047 Million 17.652 Million 275.431 Million -61,630,402 -6.88 24.04 1.54 1.544 billion 96.281 Million 1.219 billion 421.334 Million
TAMN

Social Sec Inv

stock Exchange 965 2.00 0.21 967 0.00 0.00 2022-08-18 46,004 2.98 billion 3.076 Thousand billion 57,607.3 967 973 961 977 2 57,674 964 1 299,339 964 1624.561 Thousand billion 1.636 billion 1.839 billion 1.636 billion 56.943 Million 481.275 Million 274.636 Million 269.027 Million 5.89 3.29 5.77 252.611 Million 68.031 Million 279.755 Million 40.887 Million
HMRZ

Iran Mobil Tele

stock Exchange 7,790 20.00 0.26 7,770 0.00 0.00 2022-08-18 601 2.98 Million 24.2 billion 8,380.32 7,770 7,770 7,720 7,900 4 12,902 7,730 1 50,000 7,780 387.512 Thousand billion 834.461 Million 557.802 Million 47.2 Million 467.717 Million 80.155 Million 261.101 Million 45.772 Million 8.01 4.58 1.4 5.104 Million 1.214 Million 3.937 Million 2.382 Million
PRDZ

Pardis Petr.

stock Exchange 172,180 1,760.00 1.01 173,940 0.00 0.00 2022-08-18 1,604 1.22 Million 203.6 billion 516.42 173,940 176,120 172,040 177,490 1 10 172,180 3 6,923 172,220 1007.82 Thousand billion 1.146 billion 368.664 Million 6 Million 102.332 Million 165.607 Million 197.399 Million 128.117 Million 8.15 6.3 5.29 863,043 288,583 816,126 335,500
OFOG

Ofogh Koorosh

stock Exchange 57,790 170.00 0.30 57,620 0.00 0.00 2022-08-18 346 316,782 13.4 billion 878.82 57,620 58,100 57,600 58,250 1 1,785 57,670 2 48,850 57,800 126.42 Thousand billion 231.557 Million 73.038 Million 3 Million 58.607 Million 8.688 Million 197.218 Million 10.573 Million 16.36 19.89 0.88 46,452 137,222 143,151 40,523
بوعلی

پتروشیمی بوعلی سینا

stock Exchange 97,900 30.00 0.03 97,870 0.00 0.00 2022-08-18 2,274 991,912 72.9 billion 776.36 97,870 98,400 95,260 99,380 1 1,000 97,800 2 474 98,000 261.695 Thousand billion 571.497 Million 289.818 Million 3.5 Million 228.952 Million 24.649 Million 197.073 Million 34.296 Million 9.99 13.9 1.74 367,075 966,015 1.126 Million 206,677
BPAR

Parsian Bank

stock Exchange 1,912 17.00 0.90 1,895 0.00 0.00 2022-08-18 368 19 Million 35.6 billion 38,707.32 1,895 1,889 1,865 1,960 1 4,000 1,910 1 50,000 1,910 278.754 Thousand billion 2.702 billion 2.474 billion 156.34 Million 2.432 billion 66.355 Million 183.569 Million -39,833,799 -7.44 4.46 1.61 66.889 Million 13.545 Million 80.005 Million 429,000
NOVN

S*EN Bank

stock Exchange 3,790 5.00 0.13 3,785 0.00 0.00 2022-08-18 2,330 33.22 Million 134.5 billion 19,581.62 3,785 3,701 3,701 3,880 88 33,520,071 3,974 146 6,917,653 3,974 127.606 Thousand billion 1.919 billion 1.875 billion 30.426 Million 1.804 billion 49.309 Million 181.946 Million 16.692 Million 6.9 2.34 0.63 15.958 Million 5.718 Million 20.237 Million 1.44 Million
MOBN

Mobin Petr.

stock Exchange 26,140 20.00 0.08 26,160 0.00 0.00 2022-08-18 242 712,643 15.5 billion 2,929.29 26,160 25,300 25,300 26,400 1 184 25,610 1 3,499 26,140 442.602 Thousand billion 602.962 Million 259.506 Million 20.238 Million 73.54 Million 41.084 Million 169.637 Million 39.147 Million 13.52 12.89 3.12 516,088 1.728 Million 1.589 Million 655,201
PARK

Shazand Petr.

stock Exchange 33,660 560.00 1.64 34,220 0.00 0.00 2022-08-18 1,215 1.65 Million 71.2 billion 1,784.01 34,220 33,950 33,510 34,980 6 6,172 33,650 1 300 34,000 348.365 Thousand billion 319.58 Million 124.537 Million 8.064 Million 43.63 Million 46.129 Million 169.46 Million 57.853 Million 4.77 5.98 1.63 1.627 Million 1.036 Million 2.664 Million -
PTAP

Tamin Petro.

stock Exchange 15,760 80.00 0.51 15,680 0.00 0.00 2022-08-18 857 3.29 Million 44.9 billion 5,604.51 15,680 15,940 15,600 15,940 0 0 0 0 1121.44 Thousand billion 1.34 billion 368.439 Million 81.5 Million 61.665 Million 128.215 Million 167.232 Million 161.653 Million 7.91 9.98 7.64 9.346 Million 1.662 Million 9.09 Million 1.917 Million
KVEH

Kaveh Company

stock Exchange 5,230 50.00 0.95 5,280 0.00 0.00 2022-08-18 719 3.04 Million 37.4 billion 14,551.51 5,280 5,270 5,130 5,420 1 2,700 5,210 2 201,248 5,290 186.75 Thousand billion 267.529 Million 168.259 Million 32 Million 98.569 Million 44.237 Million 166.71 Million 33.364 Million 5.06 3.82 1.01 6.084 Million 3.375 Million 5.572 Million 3.887 Million
MAPN

MAPNA

stock Exchange 15,610 250.00 1.63 15,360 0.00 0.00 2022-08-18 - - - 6,515.86 15,360 15,790 15,220 15,790 1 391 15,490 1 600 15,610 583.2 Thousand billion 1.332 billion 836.847 Million 40 Million 717.287 Million 93.738 Million 145.981 Million 21.003 Million 29.25 6.55 4.21 704,405 1.276 Million 1.68 Million 300,443
PASN

S*Parsian Oil&Gas

stock Exchange 30,510 420.00 1.36 30,930 0.00 0.00 2022-08-18 477 1.76 Million 50.2 billion 5,181.34 30,930 31,210 30,350 31,210 2 3,962 30,500 1 41,294 30,570 1158.705 Thousand billion 1.34 billion 344.317 Million 40.5 Million 87.489 Million 208.81 Million 127.951 Million 125.845 Million 9.95 6 9.79 1.927 Million 1.048 Million 2.103 Million 870,895
OIMC

Omid Inv. Mng.

stock Exchange 12,650 260.00 2.01 12,910 0.00 0.00 2022-08-18 127 648,498 9.4 billion 10,456.73 12,910 12,800 12,520 13,030 1 30,000 12,600 1 38,000 12,780 1366.445 Thousand billion 1.258 billion 275.01 Million 96.98 Million 5.813 Million 223.114 Million 116.734 Million 114.441 Million 10.94 5.61 10.73 312,024 1.34 Million 785,121 867,043
SEPP

Spahan Naft

stock Exchange 3,090 5.00 0.16 3,095 0.00 0.00 2022-08-18 1,101 16.3 Million 49.8 billion 22,104.88 3,095 3,134 3,061 3,135 2 9,979 3,088 4 34,818 3,100 168.672 Thousand billion 217.425 Million 153.361 Million 56 Million 44.105 Million 85.344 Million 112.8 Million 30.369 Million 5.71 2.03 1.54 9.363 Million 6.574 Million 14.152 Million 1.785 Million
KVIR

Sepid Farab Kavir

stock Exchange 3,773 40.00 1.05 3,813 0.00 0.00 2022-08-18 793 6.2 Million 25.4 billion 16,295.87 3,813 3,773 3,750 3,837 4 40,604 3,750 1 637 3,799 104.552 Thousand billion 126.294 Million 75.279 Million 24.84 Million 31.579 Million 34.635 Million 104.529 Million 15.935 Million 5.94 2.73 0.91 4.505 Million 58,000 4.562 Million 947
PSHZ

Shiraz Petr.

stock Exchange 65,500 1,320.00 1.98 66,820 0.00 0.00 2022-08-18 395 686,244 45.3 billion 1,762.4 66,820 65,610 64,850 66,780 1 90 65,500 2 182 65,990 335.682 Thousand billion 420.536 Million 200.863 Million 5.1 Million 79.754 Million 62.323 Million 99.985 Million 39.282 Million 8.68 5.47 3.41 163,953 419,403 576,699 6,657
FKAS

Khorasan Steel Co.

stock Exchange 18,040 550.00 2.96 18,590 0.00 0.00 2022-08-18 91 1.52 Million 33.1 billion 1,590.85 18,590 17,910 17,910 18,590 1 297 18,040 1 1,320 18,170 247.163 Thousand billion 267.855 Million 112.25 Million 11.9 Million 46.634 Million 45.355 Million 97.042 Million 32.921 Million 6.72 4.88 2.28 262,731 181,116 313,229 130,618
MADN

S*Metals & Min.

stock Exchange 5,020 90.00 1.76 5,110 0.00 0.00 2022-08-18 1,552 13.12 Million 163.8 billion 13,069.83 5,110 5,030 5,010 5,100 22 638,964 5,010 2 103,776 5,040 1056.72 Thousand billion 1.017 billion 326.359 Million 84 Million 37.281 Million 171.021 Million 95.759 Million 95.554 Million 10.29 5.75 10.27 2.528 Million 6.817 Million 6.369 Million 2.975 Million
GDIR

Ghadir Inv.

stock Exchange 14,300 10.00 0.07 14,310 0.00 0.00 2022-08-18 1,893 12.95 Million 171.2 billion 6,809.26 14,310 14,260 14,150 14,440 2 5,451 14,220 4 49,195 14,300 962.64 Thousand billion 1.198 billion 336.911 Million 72 Million 168.095 Million 158.924 Million 91.064 Million 87.246 Million 11.81 6.48 11.31 3.735 Million 3.98 Million 5.8 Million 1.915 Million