سپید ماکیان

سپید | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش طیور )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 7,590 1.43
Close: 7,700 0.00

Last Trade

2025-11-05
Feature Amounts Feature Amounts
Open 7,520 Close 7,700 0.00
High 7,680 Low 7,310
Volume 2.146 Million Times 410
Price Range:  7,440 - 8,560 Value 17.57 billion
Base volume 3.6 Million Volume limit 1 - 200,000

Trades

2025-11-05
True Legal
83 Number of buyers 2
1.491 Million Purchase volume 624,344
161 Seller number 2
1.686 Million Sales volume 429,530
194,814 Change of ownership 194,814

Ask / Bid

2025-11-05
Order Number Buy Sell Number Order
Order5 Number29,749 Buy8,110 Sell8,140 Number34,384 Order5
Order4 Number98,579 Buy8,100 Sell8,150 Number222,084 Order3
Order1 Number630 Buy8,090 Sell8,180 Number200,000 Order1
Order1 Number1,000 Buy8,080 Sell8,190 Number200,000 Order1
Order1 Number70,000 Buy8,070 Sell8,200 Number28,950 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 875 دوره 9 ماهه
سود TTM 795
P/E TTM 10.197

DPS

The last assembly 2023-03-20
Real profit 2,120 P/E مجمع 3.83
Cash profit 1,000
Distribution percentage 47.17 %

Yield and liquidity

3 Months 2.12 % Rank 717
6 Months 10.95 % Rank 683
9 Months 9.42 % Rank 575
1 year old 32.42 % Rank 328
Big
Medium
Small
Growth Middle Value
72.99 Thousand billion

Market Value

5.17

P/B

% 24.36

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-05 12:29:58 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
Date : 2025-11-04 12:29:58 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
Date : 2025-11-03 12:29:47 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
Date : 2025-11-02 12:29:57 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
Date : 2025-11-01 12:29:57 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
Date : 2025-10-29 12:29:06 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
Date : 2025-10-28 12:29:45 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
Date : 2025-10-27 12:29:03 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
Date : 2025-10-26 12:29:54 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
Date : 2025-10-25 12:28:38 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
Date : 2025-10-22 12:29:40 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
Date : 2025-10-21 12:29:08 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
Date : 2025-10-20 12:29:09 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
Date : 2025-10-19 12:29:29 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
Date : 2025-10-18 12:29:56 Close : 7,700 Change % : 0.00 Volume : 2.146 Million Times : 410
More

Related

Symbol Last Volume Market Value
Symbol : MACZ Last : 2,740 11,250 Volume : 968,045 Market Value : 23.267 Thousand billion Date : 2025-11-05
More

Comments & Analysis