Mahan Chicken

MACZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش طیور )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 48,050 3.61
Close: 36,650 26.48

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 48,050 Close 36,650 13,200.00
High 48,050 Low 48,050
Volume 968,045 Times 132
Price Range:  18,200 - 20,920 Value 19.93 billion
Base volume 797,449 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
31 Number of buyers -
968,045 Purchase volume -
88 Seller number -
968,045 Sales volume -
- Change of ownership -

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number3,000 Buy20,450 Sell20,700 Number25,523 Order2
Order1 Number30,000 Buy20,420 Sell20,730 Number50,000 Order1
Order4 Number6,275 Buy20,410 Sell20,740 Number83,397 Order5
Order4 Number18,875 Buy20,400 Sell20,750 Number29,044 Order2
Order3 Number104,000 Buy20,390 Sell20,760 Number11,434 Order3

EPS

Fiscal year 2023-12-21
Realization of profit -259 دوره 9 ماهه
سود TTM -281
P/E TTM -73.274

DPS

The last assembly 2022-12-21
Real profit 333 P/E مجمع 61.83
Cash profit 200
Distribution percentage 60.06 %

Yield and liquidity

3 Months 190.64 % Rank 154
6 Months 161.5 % Rank 189
9 Months 84.35 % Rank 229
1 year old 175.21 % Rank 280
Big
Medium
Small
Growth Middle Value
23.267 Thousand billion

Market Value

17.3

P/B

% 19.92

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:41 Close : 49,850 Change % : 0.00 Volume : 968,045 Times : 132
Date : 2024-12-03 00:59:57 Close : 49,850 Change % : 4.04 Volume : 968,045 Times : 132
Date : 2024-12-02 00:59:58 Close : 51,950 Change % : 0.00 Volume : 968,045 Times : 132
Date : 2024-12-01 00:59:24 Close : 51,950 Change % : 0.00 Volume : 968,045 Times : 132
Date : 2024-11-30 00:59:52 Close : 51,950 Change % : 0.38 Volume : 968,045 Times : 132
Date : 2024-11-27 00:59:58 Close : 52,150 Change % : 12.03 Volume : 968,045 Times : 132
Date : 2024-11-26 00:59:32 Close : 46,550 Change % : 5.58 Volume : 968,045 Times : 132
Date : 2024-11-25 00:00:00 Close : 49,300 Change % : 2.92 Volume : 3.85 Million Times : 467
Date : 2024-11-24 00:00:00 Close : 47,900 Change % : 2.90 Volume : 2.045 Million Times : 171
Date : 2024-11-23 00:00:00 Close : 46,550 Change % : 2.99 Volume : 1.452 Million Times : 230
Date : 2024-11-20 00:00:00 Close : 45,200 Change % : 2.96 Volume : 4.093 Million Times : 823
Date : 2024-11-19 00:00:00 Close : 43,900 Change % : 2.93 Volume : 6.07 Million Times : 1,781
Date : 2024-11-18 00:00:00 Close : 42,650 Change % : 1.67 Volume : 6.909 Million Times : 1,815
Date : 2024-11-17 00:00:00 Close : 41,950 Change % : 1.45 Volume : 12.672 Million Times : 4,250
Date : 2024-11-16 00:00:00 Close : 41,350 Change % : 1.22 Volume : 8.073 Million Times : 1,054
More

Related

Symbol Last Volume Market Value
Symbol : سپید Last : 110.00 7,310 Volume : 2.146 Million Market Value : 72.99 Thousand billion Date : 2024-12-04
More

Comments & Analysis