Mahan Chicken

MACZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش طیور )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 13,140 2.23
Close: 13,080 2.68

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 13,040 Close 13,080 360.00
High 13,360 Low 13,040
Volume 968,045 Times 132
Price Range:  18,200 - 20,920 Value 19.93 billion
Base volume 797,449 Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
31 Number of buyers -
968,045 Purchase volume -
88 Seller number -
968,045 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number3,000 Buy20,450 Sell20,700 Number25,523 Order2
Order1 Number30,000 Buy20,420 Sell20,730 Number50,000 Order1
Order4 Number6,275 Buy20,410 Sell20,740 Number83,397 Order5
Order4 Number18,875 Buy20,400 Sell20,750 Number29,044 Order2
Order3 Number104,000 Buy20,390 Sell20,760 Number11,434 Order3

EPS

Fiscal year 2023-12-21
Realization of profit -259 دوره 9 ماهه
سود TTM -281
P/E TTM -73.274

DPS

The last assembly 2022-12-21
Real profit 333 P/E مجمع 61.83
Cash profit 200
Distribution percentage 60.06 %

Yield and liquidity

3 Months 190.64 % Rank 154
6 Months 161.5 % Rank 189
9 Months 84.35 % Rank 229
1 year old 175.21 % Rank 280
Big
Medium
Small
Growth Middle Value
23.267 Thousand billion

Market Value

11.49

P/B

% 19.92

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:59 Close : 13,080 Change % : 2.68 Volume : 968,045 Times : 132
Date : 2025-05-20 01:59:58 Close : 13,440 Change % : 2.61 Volume : 968,045 Times : 132
Date : 2025-05-19 01:59:54 Close : 13,800 Change % : 2.61 Volume : 968,045 Times : 132
Date : 2025-05-18 02:00:00 Close : 14,170 Change % : 1.43 Volume : 968,045 Times : 132
Date : 2025-05-17 01:58:28 Close : 13,970 Change % : 2.80 Volume : 968,045 Times : 132
Date : 2025-05-14 02:00:00 Close : 13,590 Change % : 1.09 Volume : 968,045 Times : 132
Date : 2025-05-13 01:59:59 Close : 13,740 Change % : 2.42 Volume : 968,045 Times : 132
Date : 2025-05-12 01:59:58 Close : 14,080 Change % : 4.02 Volume : 968,045 Times : 132
Date : 2025-05-11 01:58:39 Close : 14,670 Change % : 0.00 Volume : 968,045 Times : 132
Date : 2025-05-10 01:58:42 Close : 14,670 Change % : 0.00 Volume : 968,045 Times : 132
Date : 2025-05-07 01:59:59 Close : 14,670 Change % : 8.51 Volume : 968,045 Times : 132
Date : 2025-05-06 01:59:32 Close : 13,520 Change % : 0.00 Volume : 968,045 Times : 132
Date : 2025-05-05 01:59:18 Close : 13,520 Change % : 0.00 Volume : 968,045 Times : 132
Date : 2025-05-04 01:59:34 Close : 13,520 Change % : 2.89 Volume : 968,045 Times : 132
Date : 2025-05-03 01:59:55 Close : 13,140 Change % : 2.10 Volume : 968,045 Times : 132
More

Related

Symbol Last Volume Market Value
Symbol : سپید Last : 240.00 7,940 Volume : 2.146 Million Market Value : 72.99 Thousand billion Date : 2025-05-21
More

Comments & Analysis