Mahan Chicken
MACZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( پرورش طیور )
Category:
زراعت و خدمات وابسته
Sub Category:
پرورش طیور
Status:
Prohibited-bourse.motevaghef
Last:
10,670
10.71
Close:
10,670
10.71
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,670 | Close | 10,670 1,280.00 |
High | 10,670 | Low | 10,670 |
Volume | 968,045 | Times | 132 |
Price Range: | 18,200 - 20,920 | Value | 19.93 billion |
Base volume | 797,449 | Volume limit | 1 - 200,000 |
Trades
12:29True | Legal | |
---|---|---|
31 | Number of buyers | - |
968,045 | Purchase volume | - |
88 | Seller number | - |
968,045 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,000 | Buy20,450 | Sell20,700 | Number25,523 | Order2 |
Order1 | Number30,000 | Buy20,420 | Sell20,730 | Number50,000 | Order1 |
Order4 | Number6,275 | Buy20,410 | Sell20,740 | Number83,397 | Order5 |
Order4 | Number18,875 | Buy20,400 | Sell20,750 | Number29,044 | Order2 |
Order3 | Number104,000 | Buy20,390 | Sell20,760 | Number11,434 | Order3 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | -259 | دوره | 9 ماهه |
سود TTM | -281 | ||
P/E TTM | -73.274 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 333 | P/E مجمع | 61.83 |
Cash profit | 200 | ||
Distribution percentage | 60.06 % |
Yield and liquidity
3 Months | 190.64 % | Rank | 154 |
6 Months | 161.5 % | Rank | 189 |
9 Months | 84.35 % | Rank | 229 |
1 year old | 175.21 % | Rank | 280 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
23.267 Thousand billion
Market Value
11.49
P/B
% 19.92
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:30 | Close : 10,670 | Change % : 10.71 | Volume : 968,045 | Times : 132 |
Date : 2025-07-01 01:38:09 | Close : 11,950 | Change % : 1.97 | Volume : 968,045 | Times : 132 |
Date : 2025-06-30 01:43:47 | Close : 12,190 | Change % : 1.54 | Volume : 968,045 | Times : 132 |
Date : 2025-06-29 01:56:24 | Close : 12,380 | Change % : 2.98 | Volume : 968,045 | Times : 132 |
Date : 2025-06-28 01:56:11 | Close : 12,760 | Change % : 2.07 | Volume : 968,045 | Times : 132 |
Date : 2025-06-11 01:59:59 | Close : 13,030 | Change % : 0.70 | Volume : 968,045 | Times : 132 |
Date : 2025-06-10 01:59:16 | Close : 12,940 | Change % : 2.45 | Volume : 968,045 | Times : 132 |
Date : 2025-06-09 01:59:57 | Close : 12,630 | Change % : 2.40 | Volume : 968,045 | Times : 132 |
Date : 2025-06-08 01:59:59 | Close : 12,940 | Change % : 1.97 | Volume : 968,045 | Times : 132 |
Date : 2025-06-07 01:59:57 | Close : 13,200 | Change % : 0.00 | Volume : 968,045 | Times : 132 |
Date : 2025-06-03 01:58:34 | Close : 13,200 | Change % : 2.80 | Volume : 968,045 | Times : 132 |
Date : 2025-06-02 01:59:59 | Close : 13,580 | Change % : 0.44 | Volume : 968,045 | Times : 132 |
Date : 2025-06-01 01:59:58 | Close : 13,520 | Change % : 2.87 | Volume : 968,045 | Times : 132 |
Date : 2025-05-31 01:59:49 | Close : 13,920 | Change % : 2.25 | Volume : 968,045 | Times : 132 |
Date : 2025-05-28 01:59:58 | Close : 14,240 | Change % : 2.15 | Volume : 968,045 | Times : 132 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : سپید | Last : 650.00 6,280 | Volume : 2.146 Million | Market Value : 72.99 Thousand billion | Date : 12:29 |