Mahan Chicken

MACZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( پرورش طیور )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 27,550 0.92
Close: 33,650 23.26

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:32
Number:132
Volume:968,045
Value:19.93 billion
First:27,150
Low:27,150
High:27,550
Price:27,550
Change:250.00
Change %:0.92
Price:27,500
Change:200.00
Change %:0.73
Date : 2024-04-15 12:29:05
Number:132
Volume:968,045
Value:19.93 billion
First:27,000
Low:27,000
High:27,300
Price:27,300
Change:250.00
Change %:0.92
Price:27,300
Change:250.00
Change %:0.92
Date : 2024-04-14 12:27:58
Number:132
Volume:968,045
Value:19.93 billion
First:27,050
Low:27,050
High:27,050
Price:27,050
Change:100.00
Change %:0.37
Price:27,050
Change:100.00
Change %:0.37
Date : 2024-04-13 12:29:58
Number:132
Volume:968,045
Value:19.93 billion
First:27,900
Low:25,250
High:28,750
Price:26,700
Change:500.00
Change %:1.84
Price:26,950
Change:250.00
Change %:0.92
Date : 2024-04-09 16:46:07
Number:132
Volume:968,045
Value:19.93 billion
First:25,650
Low:24,300
High:27,900
Price:27,900
Change:1,800.00
Change %:6.90
Price:27,200
Change:1,100.00
Change %:4.22
Date : 2024-04-08 12:29:58
Number:132
Volume:968,045
Value:19.93 billion
First:28,500
Low:25,350
High:29,050
Price:25,350
Change:1,900.00
Change %:6.97
Price:26,100
Change:1,150.00
Change %:4.22
Date : 2024-04-07 12:29:17
Number:132
Volume:968,045
Value:19.93 billion
First:26,900
Low:26,250
High:27,350
Price:27,350
Change:1,750.00
Change %:6.84
Price:27,250
Change:1,650.00
Change %:6.45
Date : 2024-04-06 12:29:33
Number:132
Volume:968,045
Value:19.93 billion
First:25,500
Low:24,500
High:25,800
Price:25,800
Change:1,650.00
Change %:6.83
Price:25,600
Change:1,450.00
Change %:6.00
Date : 2024-04-03 12:29:46
Number:132
Volume:968,045
Value:19.93 billion
First:21,650
Low:21,650
High:24,850
Price:24,850
Change:1,600.00
Change %:6.88
Price:24,150
Change:900.00
Change %:3.87
Date : 2024-04-02 12:29:46
Number:132
Volume:968,045
Value:19.93 billion
First:23,300
Low:23,200
High:24,700
Price:23,200
Change:1,700.00
Change %:6.83
Price:23,250
Change:1,650.00
Change %:6.63
Date : 2024-03-30 12:29:57
Number:132
Volume:968,045
Value:19.93 billion
First:25,950
Low:24,800
High:26,950
Price:24,800
Change:3,050.00
Change %:10.95
Price:24,900
Change:2,950.00
Change %:10.59
Date : 2024-03-27 12:29:59
Number:132
Volume:968,045
Value:19.93 billion
First:29,000
Low:25,950
High:29,400
Price:26,250
Change:1,600.00
Change %:5.75
Price:27,850
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:58
Number:132
Volume:968,045
Value:19.93 billion
First:27,300
Low:26,300
High:28,350
Price:28,350
Change:1,850.00
Change %:6.98
Price:27,850
Change:1,350.00
Change %:5.09
Date : 2024-03-11 12:29:24
Number:132
Volume:968,045
Value:19.93 billion
First:26,250
Low:25,400
High:26,650
Price:26,650
Change:1,700.00
Change %:6.81
Price:26,500
Change:1,550.00
Change %:6.21
Date : 2024-03-10 17:29:56
Number:132
Volume:968,045
Value:19.93 billion
First:24,800
Low:24,100
High:25,000
Price:25,000
Change:1,600.00
Change %:6.84
Price:24,950
Change:1,550.00
Change %:6.62
Date : 2024-03-06 12:29:59
Number:132
Volume:968,045
Value:19.93 billion
First:21,950
Low:21,950
High:25,200
Price:24,100
Change:1,950.00
Change %:7.49
Price:23,400
Change:2,650.00
Change %:10.17
Date : 2024-03-05 12:29:58
Number:132
Volume:968,045
Value:19.93 billion
First:23,600
Low:23,600
High:23,600
Price:23,600
Change:2,450.00
Change %:9.41
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:59
Number:132
Volume:968,045
Value:19.93 billion
First:25,950
Low:22,850
High:26,250
Price:23,350
Change:1,200.00
Change %:4.89
Price:26,050
Change:1,500.00
Change %:6.11
Date : 2024-03-03 12:29:52
Number:132
Volume:968,045
Value:19.93 billion
First:24,100
Low:23,750
High:24,750
Price:24,750
Change:1,600.00
Change %:6.91
Price:24,550
Change:1,400.00
Change %:6.05
Date : 2024-02-28 09:17:01
Number:132
Volume:968,045
Value:19.93 billion
First:23,500
Low:22,850
High:23,700
Price:23,150
Change:800.00
Change %:3.58
Price:23,150
Change:800.00
Change %:3.58
Date : 2024-02-27 12:29:13
Number:132
Volume:968,045
Value:19.93 billion
First:21,850
Low:21,300
High:22,500
Price:22,500
Change:1,910.00
Change %:9.28
Price:22,350
Change:1,760.00
Change %:8.55
Date : 2024-02-26 12:29:59
Number:132
Volume:968,045
Value:19.93 billion
First:21,300
Low:19,550
High:21,950
Price:21,550
Change:960.00
Change %:4.66
Price:20,590
Change:0.00
Change %:0.00
Date : 2024-02-20 09:04:49
Number:132
Volume:968,045
Value:19.93 billion
First:20,270
Low:19,890
High:20,830
Price:20,410
Change:850.00
Change %:4.35
Price:20,590
Change:1,030.00
Change %:5.27
Date : 2024-02-19 12:29:58
Number:4,108
Volume:16.678 Million
Value:326.28 billion
First:18,990
Low:18,470
High:20,280
Price:19,870
Change:890.00
Change %:4.69
Price:19,560
Change:580.00
Change %:3.06
Date : 2024-02-18 12:29:55
Number:3,870
Volume:18.114 Million
Value:343.84 billion
First:18,200
Low:17,560
High:19,840
Price:19,250
Change:390.00
Change %:2.07
Price:18,980
Change:120.00
Change %:0.64
Date : 2024-02-17 12:29:58
Number:4,836
Volume:20.558 Million
Value:387.64 billion
First:19,000
Low:17,630
High:19,700
Price:17,950
Change:860.00
Change %:4.57
Price:18,860
Change:50.00
Change %:0.27
Date : 2024-02-14 12:29:45
Number:3,033
Volume:16.678 Million
Value:313.78 billion
First:18,800
Low:18,220
High:18,860
Price:18,860
Change:1,230.00
Change %:6.98
Price:18,810
Change:1,180.00
Change %:6.69
Date : 2024-02-13 12:29:59
Number:2,209
Volume:8.642 Million
Value:152.37 billion
First:17,420
Low:16,950
High:17,780
Price:17,780
Change:1,160.00
Change %:6.98
Price:17,630
Change:1,010.00
Change %:6.08
Date : 2024-02-12 12:30:00
Number:3,150
Volume:11.537 Million
Value:191.79 billion
First:16,200
Low:15,740
High:16,900
Price:16,900
Change:1,100.00
Change %:6.96
Price:16,620
Change:820.00
Change %:5.19
Date : 2024-02-10 12:29:51
Number:2,804
Volume:10.501 Million
Value:165.92 billion
First:15,270
Low:15,010
High:16,030
Price:16,030
Change:1,040.00
Change %:6.94
Price:15,800
Change:810.00
Change %:5.40