Mahan Chicken

MACZ | Stocks - Fara Bourse

زراعت و خدمات وابسته ( پرورش طیور )

Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 13,140 2.23

Close: 13,080 2.68

Date	Transactions	Prices	Last	Close
Date : 2025-05-21 01:59:59	Number:132 Volume:968,045 Value:19.93 billion	First:13,040 Low:13,040 High:13,360	Price:13,140 Change:300.00 Change %:2.23	Price:13,080 Change:360.00 Change %:2.68
Date : 2025-05-20 01:59:58	Number:132 Volume:968,045 Value:19.93 billion	First:13,600 Low:13,390 High:13,830	Price:13,390 Change:410.00 Change %:2.97	Price:13,440 Change:360.00 Change %:2.61
Date : 2025-05-19 01:59:54	Number:132 Volume:968,045 Value:19.93 billion	First:14,090 Low:13,750 High:14,180	Price:13,750 Change:420.00 Change %:2.96	Price:13,800 Change:370.00 Change %:2.61
Date : 2025-05-18 02:00:00	Number:132 Volume:968,045 Value:19.93 billion	First:14,110 Low:13,870 High:14,380	Price:14,090 Change:120.00 Change %:0.86	Price:14,170 Change:200.00 Change %:1.43
Date : 2025-05-17 01:58:28	Number:132 Volume:968,045 Value:19.93 billion	First:13,880 Low:13,760 High:13,990	Price:13,990 Change:400.00 Change %:2.94	Price:13,970 Change:380.00 Change %:2.80
Date : 2025-05-14 02:00:00	Number:132 Volume:968,045 Value:19.93 billion	First:13,880 Low:13,330 High:13,880	Price:13,730 Change:10.00 Change %:0.07	Price:13,590 Change:150.00 Change %:1.09
Date : 2025-05-13 01:59:59	Number:132 Volume:968,045 Value:19.93 billion	First:14,200 Low:13,660 High:14,200	Price:13,710 Change:370.00 Change %:2.63	Price:13,740 Change:340.00 Change %:2.42
Date : 2025-05-12 01:59:58	Number:132 Volume:968,045 Value:19.93 billion	First:14,220 Low:13,810 High:14,220	Price:14,110 Change:560.00 Change %:3.82	Price:14,080 Change:590.00 Change %:4.02
Date : 2025-05-11 01:58:39	Number:132 Volume:968,045 Value:19.93 billion	First:13,810 Low:13,810 High:13,810	Price:13,810 Change:860.00 Change %:5.86	Price:14,670 Change:0.00 Change %:0.00
Date : 2025-05-10 01:58:42	Number:132 Volume:968,045 Value:19.93 billion	First:14,230 Low:14,230 High:14,230	Price:14,230 Change:440.00 Change %:3.00	Price:14,670 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:59	Number:132 Volume:968,045 Value:19.93 billion	First:14,750 Low:14,420 High:14,750	Price:14,470 Change:950.00 Change %:7.03	Price:14,670 Change:1,150.00 Change %:8.51
Date : 2025-05-06 01:59:32	Number:132 Volume:968,045 Value:19.93 billion	First:14,330 Low:14,330 High:14,330	Price:14,330 Change:810.00 Change %:5.99	Price:13,520 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:18	Number:132 Volume:968,045 Value:19.93 billion	First:13,920 Low:13,920 High:13,920	Price:13,920 Change:400.00 Change %:2.96	Price:13,520 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:34	Number:132 Volume:968,045 Value:19.93 billion	First:13,530 Low:13,320 High:13,530	Price:13,530 Change:390.00 Change %:2.97	Price:13,520 Change:380.00 Change %:2.89
Date : 2025-05-03 01:59:55	Number:132 Volume:968,045 Value:19.93 billion	First:12,560 Low:12,560 High:13,320	Price:13,320 Change:450.00 Change %:3.50	Price:13,140 Change:270.00 Change %:2.10
Date : 2025-04-30 01:59:37	Number:132 Volume:968,045 Value:19.93 billion	First:12,940 Low:12,940 High:12,940	Price:12,940 Change:70.00 Change %:0.54	Price:12,870 Change:0.00 Change %:0.00
Date : 2025-04-26 01:59:59	Number:132 Volume:968,045 Value:19.93 billion	First:12,990 Low:12,510 High:13,130	Price:12,950 Change:160.00 Change %:1.25	Price:12,870 Change:80.00 Change %:0.63
Date : 2025-04-23 01:59:55	Number:132 Volume:968,045 Value:19.93 billion	First:12,750 Low:12,680 High:13,000	Price:12,870 Change:200.00 Change %:1.53	Price:12,790 Change:280.00 Change %:2.14
Date : 2025-04-22 01:59:26	Number:132 Volume:968,045 Value:19.93 billion	First:13,100 Low:13,040 High:13,350	Price:13,040 Change:400.00 Change %:2.98	Price:13,070 Change:370.00 Change %:2.75
Date : 2025-04-21 01:59:59	Number:132 Volume:968,045 Value:19.93 billion	First:13,760 Low:13,010 High:13,760	Price:13,070 Change:290.00 Change %:2.17	Price:13,440 Change:80.00 Change %:0.60
Date : 2025-04-20 01:58:58	Number:132 Volume:968,045 Value:19.93 billion	First:13,360 Low:13,200 High:13,360	Price:13,360 Change:380.00 Change %:2.93	Price:13,360 Change:380.00 Change %:2.93
Date : 2025-04-19 01:59:07	Number:132 Volume:968,045 Value:19.93 billion	First:12,920 Low:12,770 High:13,010	Price:13,010 Change:370.00 Change %:2.93	Price:12,980 Change:340.00 Change %:2.69
Date : 2025-04-16 01:59:59	Number:132 Volume:968,045 Value:19.93 billion	First:12,350 Low:12,260 High:12,930	Price:12,720 Change:150.00 Change %:1.19	Price:12,640 Change:70.00 Change %:0.56
Date : 2025-04-15 01:59:51	Number:132 Volume:968,045 Value:19.93 billion	First:12,660 Low:12,560 High:12,890	Price:12,560 Change:380.00 Change %:2.94	Price:12,570 Change:370.00 Change %:2.86
Date : 2025-04-14 01:59:56	Number:132 Volume:968,045 Value:19.93 billion	First:13,450 Low:12,760 High:13,450	Price:12,760 Change:390.00 Change %:2.97	Price:12,940 Change:210.00 Change %:1.60
Date : 2025-04-13 01:59:57	Number:132 Volume:968,045 Value:19.93 billion	First:13,140 Low:13,100 High:13,150	Price:13,150 Change:380.00 Change %:2.98	Price:13,150 Change:380.00 Change %:2.98
Date : 2025-04-12 01:59:50	Number:132 Volume:968,045 Value:19.93 billion	First:13,080 Low:12,720 High:13,200	Price:12,740 Change:370.00 Change %:2.82	Price:12,770 Change:340.00 Change %:2.59
Date : 2025-04-09 01:59:52	Number:132 Volume:968,045 Value:19.93 billion	First:13,480 Low:13,080 High:13,480	Price:13,080 Change:400.00 Change %:2.97	Price:13,110 Change:370.00 Change %:2.75
Date : 2025-04-08 01:57:00	Number:132 Volume:968,045 Value:19.93 billion	First:13,480 Low:13,440 High:13,480	Price:13,480 Change:390.00 Change %:2.98	Price:13,480 Change:390.00 Change %:2.98
Date : 2025-04-07 01:59:40	Number:132 Volume:968,045 Value:19.93 billion	First:13,090 Low:13,080 High:13,470	Price:13,080 Change:400.00 Change %:2.97	Price:13,090 Change:390.00 Change %:2.89

Mahan Chicken

زراعت و خدمات وابسته

پرورش طیور

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close