Mahan Chicken
MACZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( پرورش طیور )
Category:
زراعت و خدمات وابسته
Sub Category:
پرورش طیور
Status:
Prohibited-bourse.motevaghef
Last:
48,050
3.61
Close:
36,650
26.48
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:41 |
Number:132
Volume:968,045
Value:19.93 billion
|
First:48,050
Low:48,050
High:48,050
|
Price:48,050
Change:1,800.00
Change %:3.61
|
Price:49,850
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:57 |
Number:132
Volume:968,045
Value:19.93 billion
|
First:48,000
Low:47,450
High:50,350
|
Price:47,450
Change:4,500.00
Change %:8.66
|
Price:49,850
Change:2,100.00
Change %:4.04
|
| Date : 2024-12-02 00:59:58 |
Number:132
Volume:968,045
Value:19.93 billion
|
First:48,900
Low:48,900
High:48,900
|
Price:48,900
Change:3,050.00
Change %:5.87
|
Price:51,950
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:24 |
Number:132
Volume:968,045
Value:19.93 billion
|
First:50,400
Low:50,400
High:50,400
|
Price:50,400
Change:1,550.00
Change %:2.98
|
Price:51,950
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:52 |
Number:132
Volume:968,045
Value:19.93 billion
|
First:50,600
Low:50,600
High:53,700
|
Price:50,600
Change:1,550.00
Change %:2.97
|
Price:51,950
Change:200.00
Change %:0.38
|
| Date : 2024-11-27 00:59:58 |
Number:132
Volume:968,045
Value:19.93 billion
|
First:52,250
Low:49,250
High:52,250
|
Price:50,750
Change:4,200.00
Change %:9.02
|
Price:52,150
Change:5,600.00
Change %:12.03
|
| Date : 2024-11-26 00:59:32 |
Number:132
Volume:968,045
Value:19.93 billion
|
First:50,750
Low:50,450
High:50,750
|
Price:50,750
Change:1,450.00
Change %:2.94
|
Price:46,550
Change:2,750.00
Change %:5.58
|
| Date : 2024-11-25 00:00:00 |
Number:467
Volume:3.85 Million
Value:189.792 billion
|
First:49,300
Low:49,300
High:49,300
|
Price:47,900
Change:0.00
Change %:0.00
|
Price:49,300
Change:1,400.00
Change %:2.92
|
| Date : 2024-11-24 00:00:00 |
Number:171
Volume:2.045 Million
Value:97.963 billion
|
First:47,900
Low:47,900
High:47,900
|
Price:46,550
Change:0.00
Change %:0.00
|
Price:47,900
Change:1,350.00
Change %:2.90
|
| Date : 2024-11-23 00:00:00 |
Number:230
Volume:1.452 Million
Value:67.574 billion
|
First:46,550
Low:46,500
High:46,550
|
Price:45,200
Change:0.00
Change %:0.00
|
Price:46,550
Change:1,350.00
Change %:2.99
|
| Date : 2024-11-20 00:00:00 |
Number:823
Volume:4.093 Million
Value:184.999 billion
|
First:45,200
Low:45,150
High:45,200
|
Price:43,900
Change:0.00
Change %:0.00
|
Price:45,200
Change:1,300.00
Change %:2.96
|
| Date : 2024-11-19 00:00:00 |
Number:1,781
Volume:6.07 Million
Value:266.453 billion
|
First:43,900
Low:43,650
High:43,900
|
Price:42,650
Change:0.00
Change %:0.00
|
Price:43,900
Change:1,250.00
Change %:2.93
|
| Date : 2024-11-18 00:00:00 |
Number:1,815
Volume:6.909 Million
Value:294.544 billion
|
First:42,250
Low:41,000
High:43,200
|
Price:41,950
Change:0.00
Change %:0.00
|
Price:42,650
Change:700.00
Change %:1.67
|
| Date : 2024-11-17 00:00:00 |
Number:4,250
Volume:12.672 Million
Value:531.875 billion
|
First:42,550
Low:40,150
High:42,550
|
Price:41,350
Change:0.00
Change %:0.00
|
Price:41,950
Change:600.00
Change %:1.45
|
| Date : 2024-11-16 00:00:00 |
Number:1,054
Volume:8.073 Million
Value:333.906 billion
|
First:40,000
Low:40,000
High:42,050
|
Price:40,850
Change:0.00
Change %:0.00
|
Price:41,350
Change:500.00
Change %:1.22
|
| Date : 2024-11-13 00:00:00 |
Number:3,972
Volume:16.646 Million
Value:680.096 billion
|
First:41,300
Low:38,900
High:41,300
|
Price:40,100
Change:0.00
Change %:0.00
|
Price:40,850
Change:750.00
Change %:1.87
|
| Date : 2024-11-12 00:00:00 |
Number:140
Volume:1.003 Million
Value:40.228 billion
|
First:40,100
Low:40,100
High:40,100
|
Price:38,950
Change:0.00
Change %:0.00
|
Price:40,100
Change:1,150.00
Change %:2.95
|
| Date : 2024-11-11 00:00:00 |
Number:331
Volume:2.014 Million
Value:78.447 billion
|
First:38,950
Low:38,950
High:38,950
|
Price:37,850
Change:0.00
Change %:0.00
|
Price:38,950
Change:1,100.00
Change %:2.91
|
| Date : 2024-11-10 00:00:00 |
Number:644
Volume:3.1 Million
Value:117.316 billion
|
First:37,850
Low:37,800
High:37,850
|
Price:36,750
Change:0.00
Change %:0.00
|
Price:37,850
Change:1,100.00
Change %:2.99
|
| Date : 2024-11-09 00:00:00 |
Number:579
Volume:3.513 Million
Value:129.096 billion
|
First:36,750
Low:36,700
High:36,750
|
Price:35,700
Change:0.00
Change %:0.00
|
Price:36,750
Change:1,050.00
Change %:2.94
|
| Date : 2024-11-06 00:00:00 |
Number:2,534
Volume:5.417 Million
Value:193.442 billion
|
First:35,700
Low:34,750
High:35,750
|
Price:34,750
Change:0.00
Change %:0.00
|
Price:35,700
Change:950.00
Change %:2.73
|
| Date : 2024-11-05 00:00:00 |
Number:2,226
Volume:4.915 Million
Value:170.675 billion
|
First:34,750
Low:34,550
High:34,750
|
Price:33,750
Change:0.00
Change %:0.00
|
Price:34,750
Change:1,000.00
Change %:2.96
|
| Date : 2024-11-04 00:00:00 |
Number:2,763
Volume:4.905 Million
Value:165.441 billion
|
First:33,750
Low:33,100
High:33,900
|
Price:32,950
Change:0.00
Change %:0.00
|
Price:33,750
Change:800.00
Change %:2.43
|
| Date : 2024-11-03 00:00:00 |
Number:3,449
Volume:10.849 Million
Value:357.385 billion
|
First:33,350
Low:31,600
High:33,500
|
Price:32,550
Change:0.00
Change %:0.00
|
Price:32,950
Change:400.00
Change %:1.23
|
| Date : 2024-11-02 00:00:00 |
Number:2,036
Volume:4.391 Million
Value:142.874 billion
|
First:32,500
Low:32,450
High:32,550
|
Price:31,650
Change:0.00
Change %:0.00
|
Price:32,550
Change:900.00
Change %:2.84
|
| Date : 2024-10-30 00:00:00 |
Number:1,250
Volume:5.298 Million
Value:167.823 billion
|
First:31,100
Low:31,000
High:31,700
|
Price:30,800
Change:0.00
Change %:0.00
|
Price:31,650
Change:850.00
Change %:2.76
|
| Date : 2024-10-29 00:00:00 |
Number:2,904
Volume:9.638 Million
Value:296.98 billion
|
First:30,700
Low:29,950
High:30,900
|
Price:30,000
Change:0.00
Change %:0.00
|
Price:30,800
Change:800.00
Change %:2.67
|
| Date : 2024-10-28 00:00:00 |
Number:765
Volume:2.393 Million
Value:71.762 billion
|
First:30,000
Low:29,900
High:30,000
|
Price:29,150
Change:0.00
Change %:0.00
|
Price:30,000
Change:850.00
Change %:2.92
|
| Date : 2024-10-27 00:00:00 |
Number:3,419
Volume:13.482 Million
Value:392.817 billion
|
First:28,500
Low:28,150
High:29,850
|
Price:29,000
Change:0.00
Change %:0.00
|
Price:29,150
Change:150.00
Change %:0.52
|
| Date : 2024-10-26 00:00:00 |
Number:715
Volume:9.239 Million
Value:267.895 billion
|
First:28,950
Low:28,950
High:29,600
|
Price:29,800
Change:0.00
Change %:0.00
|
Price:29,000
Change:800.00
Change %:2.69
|