Mahan Chicken

MACZ | Stocks - Fara Bourse

زراعت و خدمات وابسته ( پرورش طیور )

Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 13,970 2.80

Close: 13,710 0.88

Date	Transactions	Prices	Last	Close
Date : 2025-03-30 01:59:55	Number:132 Volume:968,045 Value:19.93 billion	First:13,190 Low:13,190 High:13,990	Price:13,970 Change:380.00 Change %:2.80	Price:13,710 Change:120.00 Change %:0.88
Date : 2025-03-29 01:59:00	Number:132 Volume:968,045 Value:19.93 billion	First:13,840 Low:13,580 High:13,840	Price:13,580 Change:420.00 Change %:3.00	Price:13,590 Change:410.00 Change %:2.93
Date : 2025-03-26 01:59:46	Number:132 Volume:968,045 Value:19.93 billion	First:14,370 Low:13,940 High:14,480	Price:13,940 Change:430.00 Change %:2.99	Price:14,000 Change:370.00 Change %:2.58
Date : 2025-03-25 01:59:57	Number:132 Volume:968,045 Value:19.93 billion	First:14,200 Low:14,200 High:14,900	Price:14,240 Change:390.00 Change %:2.67	Price:14,370 Change:260.00 Change %:1.78
Date : 2025-03-18 01:59:36	Number:132 Volume:968,045 Value:19.93 billion	First:14,630 Low:14,630 High:14,630	Price:14,630 Change:450.00 Change %:2.98	Price:14,630 Change:450.00 Change %:2.98
Date : 2025-03-17 01:58:14	Number:132 Volume:968,045 Value:19.93 billion	First:15,070 Low:15,070 High:15,400	Price:15,070 Change:460.00 Change %:2.96	Price:15,080 Change:450.00 Change %:2.90
Date : 2025-03-16 01:59:59	Number:132 Volume:968,045 Value:19.93 billion	First:15,890 Low:15,490 High:15,890	Price:15,490 Change:470.00 Change %:2.95	Price:15,530 Change:430.00 Change %:2.69
Date : 2025-03-15 01:59:59	Number:132 Volume:968,045 Value:19.93 billion	First:15,630 Low:15,630 High:16,090	Price:15,730 Change:100.00 Change %:0.64	Price:15,960 Change:330.00 Change %:2.11
Date : 2025-03-12 01:59:59	Number:132 Volume:968,045 Value:19.93 billion	First:15,620 Low:15,620 High:15,880	Price:15,620 Change:490.00 Change %:3.04	Price:15,630 Change:480.00 Change %:2.98
Date : 2025-03-11 01:58:45	Number:132 Volume:968,045 Value:19.93 billion	First:16,100 Low:16,100 High:16,100	Price:16,100 Change:490.00 Change %:2.95	Price:16,110 Change:480.00 Change %:2.89
Date : 2025-03-10 01:59:18	Number:132 Volume:968,045 Value:19.93 billion	First:16,550 Low:16,550 High:16,980	Price:16,550 Change:1,030.00 Change %:5.86	Price:16,590 Change:990.00 Change %:5.63
Date : 2025-03-09 00:59:55	Number:132 Volume:968,045 Value:19.93 billion	First:17,060 Low:17,060 High:17,060	Price:17,060 Change:520.00 Change %:2.96	Price:17,580 Change:0.00 Change %:0.00
Date : 2025-03-08 00:59:30	Number:132 Volume:968,045 Value:19.93 billion	First:17,800 Low:17,500 High:18,200	Price:17,500 Change:20.00 Change %:0.11	Price:17,580 Change:60.00 Change %:0.34
Date : 2025-03-05 01:00:00	Number:132 Volume:968,045 Value:19.93 billion	First:18,580 Low:17,500 High:18,580	Price:18,290 Change:770.00 Change %:4.40	Price:17,520 Change:0.00 Change %:0.00
Date : 2025-03-04 00:59:44	Number:132 Volume:968,045 Value:19.93 billion	First:18,040 Low:18,040 High:18,040	Price:18,040 Change:520.00 Change %:2.97	Price:17,520 Change:0.00 Change %:0.00
Date : 2025-03-03 00:59:45	Number:132 Volume:968,045 Value:19.93 billion	First:17,020 Low:16,770 High:17,730	Price:17,730 Change:1,010.00 Change %:6.04	Price:17,520 Change:800.00 Change %:4.79
Date : 2025-03-02 00:59:26	Number:132 Volume:968,045 Value:19.93 billion	First:17,220 Low:17,220 High:17,220	Price:17,220 Change:500.00 Change %:2.99	Price:16,720 Change:0.00 Change %:0.00
Date : 2025-03-01 00:59:57	Number:132 Volume:968,045 Value:19.93 billion	First:16,710 Low:16,420 High:16,740	Price:16,740 Change:480.00 Change %:2.95	Price:16,720 Change:460.00 Change %:2.83
Date : 2025-02-26 00:00:00	Number:12,748 Volume:129.29 Million Value:2.103 Thousand billion	First:16,700 Low:15,740 High:16,700	Price:16,220 Change:0.00 Change %:0.00	Price:16,260 Change:40.00 Change %:0.25
Date : 2025-02-25 00:00:00	Number:275 Volume:3.64 Million Value:59.041 billion	First:16,220 Low:16,220 High:16,220	Price:15,750 Change:0.00 Change %:0.00	Price:16,220 Change:470.00 Change %:2.98
Date : 2025-02-24 00:00:00	Number:179 Volume:1.889 Million Value:29.754 billion	First:15,750 Low:15,750 High:15,750	Price:15,300 Change:0.00 Change %:0.00	Price:15,750 Change:450.00 Change %:2.94
Date : 2025-02-23 00:00:00	Number:3,901 Volume:79.658 Million Value:1.219 Thousand billion	First:14,920 Low:14,920 High:15,840	Price:15,380 Change:0.00 Change %:0.00	Price:15,300 Change:80.00 Change %:0.52
Date : 2025-02-22 00:00:00	Number:423 Volume:3.284 Million Value:50.509 billion	First:15,380 Low:15,380 High:15,380	Price:15,850 Change:0.00 Change %:0.00	Price:15,380 Change:470.00 Change %:2.97
Date : 2025-02-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,850 Change:0.00 Change %:0.00	Price:15,850 Change:0.00 Change %:0.00
Date : 2025-02-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:15,850 Change:0.00 Change %:0.00	Price:15,850 Change:0.00 Change %:0.00
Date : 2025-02-17 00:00:00	Number:193 Volume:955,567 Value:15.146 billion	First:15,850 Low:15,850 High:15,850	Price:16,330 Change:0.00 Change %:0.00	Price:15,850 Change:480.00 Change %:2.94
Date : 2025-02-16 00:00:00	Number:216 Volume:1.086 Million Value:17.741 billion	First:16,330 Low:16,330 High:16,330	Price:16,830 Change:0.00 Change %:0.00	Price:16,330 Change:500.00 Change %:2.97
Date : 2025-02-15 00:00:00	Number:158 Volume:826,552 Value:13.894 billion	First:16,810 Low:16,810 High:16,810	Price:17,320 Change:0.00 Change %:0.00	Price:16,830 Change:490.00 Change %:2.83
Date : 2025-02-11 00:00:00	Number:132 Volume:741,399 Value:12.804 billion	First:17,270 Low:17,270 High:17,270	Price:17,800 Change:0.00 Change %:0.00	Price:17,320 Change:480.00 Change %:2.70
Date : 2025-02-09 00:00:00	Number:367 Volume:1.089 Million Value:19.388 billion	First:17,800 Low:17,800 High:17,800	Price:18,350 Change:0.00 Change %:0.00	Price:17,800 Change:550.00 Change %:3.00

Mahan Chicken

زراعت و خدمات وابسته

پرورش طیور

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close