سپید ماکیان

سپید | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش طیور )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 6,070 2.88
Close: 6,070 2.88

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:28:54
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,990
Low:5,990
High:6,070
Price:6,070
Change:170.00
Change %:2.88
Price:6,070
Change:170.00
Change %:2.88
Date : 2025-08-30 12:29:11
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,710
Low:5,670
High:5,960
Price:5,960
Change:170.00
Change %:2.94
Price:5,900
Change:110.00
Change %:1.90
Date : 2025-08-27 12:28:55
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,800
Low:5,650
High:5,910
Price:5,890
Change:150.00
Change %:2.61
Price:5,790
Change:50.00
Change %:0.87
Date : 2025-08-26 12:29:56
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,840
Low:5,700
High:5,840
Price:5,760
Change:80.00
Change %:1.41
Price:5,740
Change:60.00
Change %:1.06
Date : 2025-08-25 12:28:40
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,760
Low:5,600
High:5,780
Price:5,660
Change:40.00
Change %:0.71
Price:5,680
Change:60.00
Change %:1.07
Date : 2025-08-23 12:29:41
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,760
Low:5,610
High:5,770
Price:5,690
Change:80.00
Change %:1.43
Price:5,620
Change:10.00
Change %:0.18
Date : 2025-08-20 12:28:34
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,690
Low:5,460
High:5,710
Price:5,690
Change:90.00
Change %:1.61
Price:5,610
Change:10.00
Change %:0.18
Date : 2025-08-19 12:29:57
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,570
Low:5,500
High:5,690
Price:5,650
Change:120.00
Change %:2.17
Price:5,600
Change:70.00
Change %:1.27
Date : 2025-08-18 12:28:09
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,620
Low:5,390
High:5,620
Price:5,550
Change:90.00
Change %:1.65
Price:5,530
Change:70.00
Change %:1.28
Date : 2025-08-17 12:25:35
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,460
Low:5,370
High:5,460
Price:5,460
Change:150.00
Change %:2.83
Price:5,460
Change:150.00
Change %:2.83
Date : 2025-08-16 12:29:52
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,170
Low:5,170
High:5,310
Price:5,310
Change:150.00
Change %:2.91
Price:5,310
Change:150.00
Change %:2.91
Date : 2025-08-13 12:29:01
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,180
Low:5,110
High:5,380
Price:5,200
Change:60.00
Change %:1.14
Price:5,160
Change:100.00
Change %:1.90
Date : 2025-08-12 12:28:12
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,260
Low:5,240
High:5,400
Price:5,240
Change:160.00
Change %:2.96
Price:5,260
Change:140.00
Change %:2.59
Date : 2025-08-11 12:29:24
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,280
Low:5,270
High:5,580
Price:5,290
Change:130.00
Change %:2.40
Price:5,400
Change:20.00
Change %:0.37
Date : 2025-08-10 17:49:14
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,490
Low:5,390
High:5,510
Price:5,480
Change:130.00
Change %:2.43
Price:5,420
Change:70.00
Change %:1.31
Date : 2025-08-09 12:27:59
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,180
Low:5,180
High:5,350
Price:5,350
Change:150.00
Change %:2.89
Price:5,350
Change:150.00
Change %:2.89
Date : 2025-08-06 12:28:37
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,210
Low:5,200
High:5,430
Price:5,250
Change:130.00
Change %:2.42
Price:5,200
Change:180.00
Change %:3.35
Date : 2025-08-05 12:29:27
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,370
Low:5,200
High:5,520
Price:5,230
Change:130.00
Change %:2.43
Price:5,380
Change:20.00
Change %:0.37
Date : 2025-08-04 12:29:22
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,210
Low:5,210
High:5,510
Price:5,470
Change:130.00
Change %:2.43
Price:5,360
Change:20.00
Change %:0.38
Date : 2025-08-03 12:29:54
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,200
Low:5,180
High:5,500
Price:5,220
Change:120.00
Change %:2.25
Price:5,340
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:39
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,340
Low:5,250
High:5,340
Price:5,250
Change:160.00
Change %:2.96
Price:5,340
Change:70.00
Change %:1.29
Date : 2025-07-30 12:29:46
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,350
Low:5,350
High:5,590
Price:5,350
Change:150.00
Change %:2.73
Price:5,410
Change:90.00
Change %:1.64
Date : 2025-07-29 12:29:59
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,510
Low:5,500
High:5,520
Price:5,500
Change:170.00
Change %:3.00
Price:5,500
Change:170.00
Change %:3.00
Date : 2025-07-28 12:30:00
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,690
Low:5,670
High:5,800
Price:5,670
Change:170.00
Change %:2.91
Price:5,670
Change:170.00
Change %:2.91
Date : 2025-07-27 12:29:33
Number:410
Volume:2.146 Million
Value:17.57 billion
First:5,850
Low:5,820
High:6,050
Price:5,820
Change:170.00
Change %:2.84
Price:5,840
Change:150.00
Change %:2.50
Date : 2025-07-26 12:28:21
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,210
Low:5,980
High:6,210
Price:5,980
Change:180.00
Change %:2.92
Price:5,990
Change:170.00
Change %:2.76
Date : 2025-07-23 12:29:10
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,200
Low:6,150
High:6,320
Price:6,150
Change:180.00
Change %:2.84
Price:6,160
Change:170.00
Change %:2.69
Date : 2025-07-22 12:29:49
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,250
Low:6,170
High:6,430
Price:6,200
Change:150.00
Change %:2.36
Price:6,330
Change:20.00
Change %:0.32
Date : 2025-07-21 12:29:10
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,370
Low:6,210
High:6,480
Price:6,400
Change:50.00
Change %:0.79
Price:6,350
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:36
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,480
Low:6,280
High:6,480
Price:6,400
Change:60.00
Change %:0.95
Price:6,350
Change:10.00
Change %:0.16