سپید ماکیان

سپید | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش طیور )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 6,280 9.38
Close: 6,280 9.38

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:32
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,280
Low:6,270
High:6,650
Price:6,280
Change:650.00
Change %:9.38
Price:6,280
Change:650.00
Change %:9.38
Date : 2025-07-01 00:46:05
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,530
Low:6,530
High:6,530
Price:6,530
Change:400.00
Change %:5.77
Price:6,930
Change:0.00
Change %:0.00
Date : 2025-06-30 06:09:31
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,730
Low:6,730
High:6,730
Price:6,730
Change:200.00
Change %:2.89
Price:6,930
Change:0.00
Change %:0.00
Date : 2025-06-29 01:54:56
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,930
Low:6,930
High:6,960
Price:6,930
Change:330.00
Change %:4.55
Price:6,930
Change:330.00
Change %:4.55
Date : 2025-06-28 05:30:04
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,130
Low:7,130
High:7,130
Price:7,130
Change:220.00
Change %:2.99
Price:7,260
Change:90.00
Change %:1.22
Date : 2025-06-11 01:59:54
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,190
Low:7,110
High:7,400
Price:7,300
Change:50.00
Change %:0.69
Price:7,350
Change:100.00
Change %:1.38
Date : 2025-06-03 04:53:39
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,460
Low:7,220
High:7,570
Price:7,480
Change:40.00
Change %:0.54
Price:7,250
Change:190.00
Change %:2.55
Date : 2025-06-02 01:59:58
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,240
Low:7,240
High:7,640
Price:7,590
Change:170.00
Change %:2.29
Price:7,440
Change:20.00
Change %:0.27
Date : 2025-06-01 03:33:15
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,420
Low:7,420
High:7,540
Price:7,420
Change:220.00
Change %:2.88
Price:7,420
Change:220.00
Change %:2.88
Date : 2025-05-31 01:52:02
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,880
Low:7,610
High:7,880
Price:7,610
Change:230.00
Change %:2.93
Price:7,640
Change:200.00
Change %:2.55
Date : 2025-05-28 01:58:37
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,940
Low:7,640
High:8,000
Price:7,730
Change:110.00
Change %:1.40
Price:7,840
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:44
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,810
Low:7,750
High:8,070
Price:7,840
Change:0.00
Change %:0.00
Price:7,840
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:11
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,740
Low:7,740
High:8,040
Price:7,920
Change:110.00
Change %:1.41
Price:7,840
Change:30.00
Change %:0.38
Date : 2025-05-25 01:59:51
Number:410
Volume:2.146 Million
Value:17.57 billion
First:8,000
Low:7,800
High:8,250
Price:7,800
Change:240.00
Change %:2.99
Price:7,810
Change:230.00
Change %:2.86
Date : 2025-05-24 01:59:46
Number:410
Volume:2.146 Million
Value:17.57 billion
First:8,170
Low:7,860
High:8,270
Price:7,870
Change:170.00
Change %:2.11
Price:8,040
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:54
Number:410
Volume:2.146 Million
Value:17.57 billion
First:8,010
Low:7,940
High:8,010
Price:7,940
Change:240.00
Change %:2.93
Price:8,040
Change:140.00
Change %:1.71
Date : 2025-05-20 01:59:42
Number:410
Volume:2.146 Million
Value:17.57 billion
First:8,220
Low:8,020
High:8,360
Price:8,020
Change:240.00
Change %:2.91
Price:8,180
Change:80.00
Change %:0.97
Date : 2025-05-19 01:59:25
Number:410
Volume:2.146 Million
Value:17.57 billion
First:8,270
Low:8,060
High:8,410
Price:8,260
Change:90.00
Change %:1.10
Price:8,260
Change:90.00
Change %:1.10
Date : 2025-05-18 01:58:27
Number:410
Volume:2.146 Million
Value:17.57 billion
First:8,080
Low:8,080
High:8,180
Price:8,180
Change:230.00
Change %:2.89
Price:8,170
Change:220.00
Change %:2.77
Date : 2025-05-17 01:59:23
Number:410
Volume:2.146 Million
Value:17.57 billion
First:8,150
Low:7,890
High:8,200
Price:7,930
Change:200.00
Change %:2.46
Price:7,950
Change:180.00
Change %:2.21
Date : 2025-05-14 01:59:46
Number:410
Volume:2.146 Million
Value:17.57 billion
First:8,300
Low:8,000
High:8,320
Price:8,020
Change:170.00
Change %:2.08
Price:8,130
Change:60.00
Change %:0.73
Date : 2025-05-13 01:59:50
Number:410
Volume:2.146 Million
Value:17.57 billion
First:8,170
Low:7,900
High:8,320
Price:8,180
Change:100.00
Change %:1.24
Price:8,190
Change:110.00
Change %:1.36
Date : 2025-05-12 01:59:00
Number:410
Volume:2.146 Million
Value:17.57 billion
First:8,090
Low:7,990
High:8,090
Price:8,080
Change:220.00
Change %:2.80
Price:8,080
Change:220.00
Change %:2.80
Date : 2025-05-11 01:57:43
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,660
Low:7,660
High:7,980
Price:7,700
Change:180.00
Change %:2.28
Price:7,860
Change:20.00
Change %:0.25
Date : 2025-05-10 01:59:17
Number:410
Volume:2.146 Million
Value:17.57 billion
First:8,130
Low:7,760
High:8,130
Price:7,760
Change:240.00
Change %:3.00
Price:7,880
Change:120.00
Change %:1.50
Date : 2025-05-07 01:59:57
Number:410
Volume:2.146 Million
Value:17.57 billion
First:8,100
Low:7,860
High:8,160
Price:8,100
Change:160.00
Change %:2.02
Price:8,000
Change:60.00
Change %:0.76
Date : 2025-05-06 01:59:44
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,940
Low:7,740
High:7,970
Price:7,970
Change:230.00
Change %:2.97
Price:7,940
Change:200.00
Change %:2.58
Date : 2025-05-05 01:59:49
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,720
Low:7,700
High:8,090
Price:7,730
Change:200.00
Change %:2.52
Price:7,740
Change:190.00
Change %:2.40
Date : 2025-05-04 01:59:55
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,730
Low:7,730
High:8,140
Price:7,870
Change:50.00
Change %:0.63
Price:7,930
Change:10.00
Change %:0.13
Date : 2025-05-03 01:59:59
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,850
Low:7,850
High:8,250
Price:7,920
Change:60.00
Change %:0.76
Price:7,920
Change:60.00
Change %:0.76