سپید ماکیان

سپید | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش طیور )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 6,800 2.16
Close: 6,790 2.30

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-09 01:57:23
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,080
Low:6,750
High:7,130
Price:6,800
Change:150.00
Change %:2.16
Price:6,790
Change:160.00
Change %:2.30
Date : 2025-04-08 01:59:23
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,960
Low:6,950
High:7,010
Price:7,010
Change:200.00
Change %:2.94
Price:6,950
Change:140.00
Change %:2.06
Date : 2025-04-07 01:59:46
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,940
Low:6,690
High:6,940
Price:6,690
Change:200.00
Change %:2.90
Price:6,810
Change:80.00
Change %:1.16
Date : 2025-04-06 01:56:28
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,200
Low:6,860
High:7,200
Price:6,860
Change:210.00
Change %:2.97
Price:6,890
Change:180.00
Change %:2.55
Date : 2025-04-05 01:58:43
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,130
Low:7,000
High:7,260
Price:7,210
Change:160.00
Change %:2.27
Price:7,070
Change:20.00
Change %:0.28
Date : 2025-03-30 01:58:25
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,060
Low:7,030
High:7,230
Price:7,150
Change:130.00
Change %:1.85
Price:7,050
Change:30.00
Change %:0.43
Date : 2025-03-29 01:58:22
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,010
Low:6,950
High:7,160
Price:7,100
Change:90.00
Change %:1.28
Price:7,020
Change:10.00
Change %:0.14
Date : 2025-03-26 01:58:36
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,040
Low:6,950
High:7,160
Price:7,020
Change:60.00
Change %:0.86
Price:7,010
Change:50.00
Change %:0.72
Date : 2025-03-25 01:57:17
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,950
Low:6,940
High:7,140
Price:7,000
Change:60.00
Change %:0.87
Price:6,960
Change:20.00
Change %:0.29
Date : 2025-03-18 01:59:41
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,830
Low:6,800
High:7,180
Price:6,800
Change:210.00
Change %:3.00
Price:6,940
Change:70.00
Change %:1.00
Date : 2025-03-17 01:58:24
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,720
Low:6,720
High:7,040
Price:7,030
Change:190.00
Change %:2.78
Price:7,010
Change:170.00
Change %:2.49
Date : 2025-03-16 01:56:33
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,990
Low:6,700
High:7,090
Price:6,930
Change:30.00
Change %:0.44
Price:6,840
Change:60.00
Change %:0.87
Date : 2025-03-15 01:58:46
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,920
Low:6,750
High:6,940
Price:6,940
Change:200.00
Change %:2.97
Price:6,900
Change:160.00
Change %:2.37
Date : 2025-03-12 02:37:44
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,620
Low:6,460
High:6,830
Price:6,830
Change:190.00
Change %:2.86
Price:6,740
Change:100.00
Change %:1.51
Date : 2025-03-11 01:41:08
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,720
Low:6,620
High:7,010
Price:6,620
Change:200.00
Change %:2.93
Price:6,640
Change:180.00
Change %:2.64
Date : 2025-03-10 01:58:57
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,570
Low:6,570
High:6,950
Price:6,620
Change:130.00
Change %:1.93
Price:6,820
Change:70.00
Change %:1.04
Date : 2025-03-09 05:56:24
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,990
Low:6,740
High:6,990
Price:6,740
Change:180.00
Change %:2.60
Price:6,750
Change:170.00
Change %:2.46
Date : 2025-03-08 03:13:52
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,930
Low:6,920
High:6,980
Price:6,930
Change:200.00
Change %:2.81
Price:6,920
Change:210.00
Change %:2.95
Date : 2025-03-05 00:59:28
Number:410
Volume:2.146 Million
Value:17.57 billion
First:6,930
Low:6,930
High:7,230
Price:7,100
Change:30.00
Change %:0.42
Price:7,130
Change:0.00
Change %:0.00
Date : 2025-03-04 00:48:40
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,120
Low:7,120
High:7,440
Price:7,120
Change:210.00
Change %:2.87
Price:7,130
Change:200.00
Change %:2.73
Date : 2025-03-03 00:58:36
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,210
Low:7,150
High:7,210
Price:7,150
Change:220.00
Change %:2.99
Price:7,330
Change:40.00
Change %:0.54
Date : 2025-03-02 00:59:59
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,350
Low:7,310
High:7,720
Price:7,400
Change:130.00
Change %:1.73
Price:7,370
Change:160.00
Change %:2.13
Date : 2025-03-01 00:59:25
Number:410
Volume:2.146 Million
Value:17.57 billion
First:7,700
Low:7,370
High:7,700
Price:7,410
Change:170.00
Change %:2.24
Price:7,530
Change:50.00
Change %:0.66
Date : 2025-02-26 00:00:00
Number:424
Volume:1.693 Million
Value:12.909 billion
First:7,350
Low:7,350
High:7,750
Price:7,540
Change:0.00
Change %:0.00
Price:7,580
Change:40.00
Change %:0.53
Date : 2025-02-25 00:00:00
Number:413
Volume:2.341 Million
Value:17.82 billion
First:7,350
Low:7,350
High:7,630
Price:7,410
Change:0.00
Change %:0.00
Price:7,540
Change:130.00
Change %:1.75
Date : 2025-02-24 00:00:00
Number:483
Volume:5.335 Million
Value:39.545 billion
First:7,300
Low:7,280
High:7,470
Price:7,260
Change:0.00
Change %:0.00
Price:7,410
Change:150.00
Change %:2.07
Date : 2025-02-23 00:00:00
Number:475
Volume:4.755 Million
Value:34.506 billion
First:7,030
Low:6,960
High:7,370
Price:7,160
Change:0.00
Change %:0.00
Price:7,260
Change:100.00
Change %:1.40
Date : 2025-02-22 00:00:00
Number:400
Volume:7.253 Million
Value:51.926 billion
First:7,100
Low:7,070
High:7,480
Price:7,280
Change:0.00
Change %:0.00
Price:7,160
Change:120.00
Change %:1.65
Date : 2025-02-19 00:00:00
Number:323
Volume:638,690
Value:4.645 billion
First:7,400
Low:7,080
High:7,440
Price:7,280
Change:0.00
Change %:0.00
Price:7,280
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:474
Volume:1.852 Million
Value:13.594 billion
First:7,010
Low:7,000
High:7,420
Price:7,210
Change:0.00
Change %:0.00
Price:7,280
Change:70.00
Change %:0.97