سپید ماکیان

سپید | Stocks - Exchange
زراعت و خدمات وابسته ( پرورش طیور )
Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited-bourse.motevaghef

Last: 23,580 206.23
Close: 7,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:26:59
Number:410
Volume:2.146 Million
Value:17.57 billion
First:23,580
Low:23,580
High:23,580
Price:23,580
Change:15,880.00
Change %:206.23
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:56
Number:410
Volume:2.146 Million
Value:17.57 billion
First:22,900
Low:22,900
High:22,900
Price:22,900
Change:15,200.00
Change %:197.40
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:03
Number:410
Volume:2.146 Million
Value:17.57 billion
First:22,240
Low:22,240
High:22,240
Price:22,240
Change:14,540.00
Change %:188.83
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-09 09:00:30
Number:410
Volume:2.146 Million
Value:17.57 billion
First:21,600
Low:21,600
High:21,600
Price:21,600
Change:13,900.00
Change %:180.52
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:01
Number:410
Volume:2.146 Million
Value:17.57 billion
First:20,370
Low:20,370
High:20,370
Price:20,370
Change:12,670.00
Change %:164.55
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:41
Number:410
Volume:2.146 Million
Value:17.57 billion
First:19,780
Low:19,780
High:19,780
Price:19,780
Change:12,080.00
Change %:156.88
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:16
Number:410
Volume:2.146 Million
Value:17.57 billion
First:19,210
Low:19,210
High:19,210
Price:19,210
Change:11,510.00
Change %:149.48
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:20
Number:410
Volume:2.146 Million
Value:17.57 billion
First:18,660
Low:18,660
High:18,660
Price:18,660
Change:10,960.00
Change %:142.34
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:26
Number:410
Volume:2.146 Million
Value:17.57 billion
First:18,120
Low:18,120
High:18,120
Price:18,120
Change:10,420.00
Change %:135.33
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:20
Number:410
Volume:2.146 Million
Value:17.57 billion
First:17,600
Low:17,600
High:17,600
Price:17,600
Change:9,900.00
Change %:128.57
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:53
Number:410
Volume:2.146 Million
Value:17.57 billion
First:17,090
Low:17,090
High:17,090
Price:17,090
Change:9,390.00
Change %:121.95
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-26 13:20:30
Number:410
Volume:2.146 Million
Value:17.57 billion
First:16,600
Low:16,600
High:16,600
Price:16,600
Change:8,900.00
Change %:115.58
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-25 13:18:54
Number:410
Volume:2.146 Million
Value:17.57 billion
First:16,120
Low:16,120
High:16,120
Price:16,120
Change:8,420.00
Change %:109.35
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:05
Number:410
Volume:2.146 Million
Value:17.57 billion
First:15,660
Low:15,660
High:15,660
Price:15,660
Change:7,960.00
Change %:103.38
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:57
Number:410
Volume:2.146 Million
Value:17.57 billion
First:15,210
Low:15,210
High:15,210
Price:15,210
Change:7,510.00
Change %:97.53
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:22
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,770
Low:14,770
High:14,770
Price:14,770
Change:7,070.00
Change %:91.82
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:23
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,340
Low:14,340
High:14,340
Price:14,340
Change:6,640.00
Change %:86.23
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-28 09:43:56
Number:410
Volume:2.146 Million
Value:17.57 billion
First:13,530
Low:13,520
High:14,120
Price:13,520
Change:5,820.00
Change %:75.58
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:45
Number:410
Volume:2.146 Million
Value:17.57 billion
First:13,940
Low:13,600
High:13,990
Price:13,730
Change:6,030.00
Change %:78.31
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:52
Number:410
Volume:2.146 Million
Value:17.57 billion
First:13,470
Low:13,450
High:13,990
Price:13,520
Change:5,820.00
Change %:75.58
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:35
Number:410
Volume:2.146 Million
Value:17.57 billion
First:13,230
Low:13,230
High:14,000
Price:14,000
Change:6,300.00
Change %:81.82
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:14
Number:410
Volume:2.146 Million
Value:17.57 billion
First:13,600
Low:13,600
High:13,800
Price:13,620
Change:5,920.00
Change %:76.88
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:58
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,020
Low:14,020
High:14,030
Price:14,020
Change:6,320.00
Change %:82.08
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:48
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,720
Low:14,280
High:15,060
Price:14,280
Change:6,580.00
Change %:85.46
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,780
Low:14,320
High:14,800
Price:14,790
Change:7,090.00
Change %:92.08
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,090
Low:14,070
High:14,490
Price:14,460
Change:6,760.00
Change %:87.79
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:13
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,070
Low:14,070
High:14,390
Price:14,070
Change:6,370.00
Change %:82.73
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:41
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,520
Low:14,110
High:14,970
Price:14,120
Change:6,420.00
Change %:83.38
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:410
Volume:2.146 Million
Value:17.57 billion
First:14,630
Low:14,300
High:14,980
Price:14,520
Change:6,820.00
Change %:88.57
Price:7,700
Change:0.00
Change %:0.00
Date : 2026-02-09 12:03:34
Number:410
Volume:2.146 Million
Value:17.57 billion
First:15,000
Low:14,630
High:15,070
Price:14,630
Change:6,930.00
Change %:90.00
Price:7,700
Change:0.00
Change %:0.00