سپید ماکیان

سپید | Stocks - Exchange

زراعت و خدمات وابسته ( پرورش طیور )

Category:

زراعت و خدمات وابسته

Sub Category:

پرورش طیور

Status:

Prohibited

Last: 7,610 0.91

Close: 7,930 3.26

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:40:52	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,610 Low:7,610 High:7,620	Price:7,610 Change:70.00 Change %:0.91	Price:7,610 Change:70.00 Change %:0.91
Date : 2024-04-15 12:29:50	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,580 Low:7,580 High:7,720	Price:7,700 Change:50.00 Change %:0.65	Price:7,680 Change:30.00 Change %:0.39
Date : 2024-04-14 12:13:53	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,580 Low:7,580 High:7,580	Price:7,580 Change:70.00 Change %:0.92	Price:7,650 Change:0.00 Change %:0.00
Date : 2024-04-13 12:29:57	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,900 Low:7,500 High:8,000	Price:7,610 Change:330.00 Change %:4.16	Price:7,650 Change:290.00 Change %:3.65
Date : 2024-04-09 12:29:34	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,960 Low:7,810 High:8,070	Price:7,920 Change:0.00 Change %:0.00	Price:7,940 Change:20.00 Change %:0.25
Date : 2024-04-08 12:29:42	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,950 Low:7,830 High:8,090	Price:7,890 Change:40.00 Change %:0.51	Price:7,920 Change:70.00 Change %:0.89
Date : 2024-04-07 12:29:56	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,690 Low:7,690 High:8,000	Price:7,830 Change:10.00 Change %:0.13	Price:7,850 Change:30.00 Change %:0.38
Date : 2024-04-06 12:29:27	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,860 Low:7,670 High:8,180	Price:7,700 Change:310.00 Change %:3.87	Price:7,820 Change:190.00 Change %:2.37
Date : 2024-04-03 12:28:53	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,860 Low:7,860 High:8,140	Price:7,950 Change:130.00 Change %:1.61	Price:8,010 Change:70.00 Change %:0.87
Date : 2024-04-02 12:29:41	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,900 Low:7,800 High:8,010	Price:7,930 Change:250.00 Change %:3.06	Price:8,080 Change:100.00 Change %:1.22
Date : 2024-03-30 12:30:00	Number:410 Volume:2.146 Million Value:17.57 billion	First:8,180 Low:8,120 High:8,270	Price:8,190 Change:10.00 Change %:0.12	Price:8,180 Change:0.00 Change %:0.00
Date : 2024-03-27 12:29:31	Number:410 Volume:2.146 Million Value:17.57 billion	First:8,130 Low:8,100 High:8,290	Price:8,160 Change:10.00 Change %:0.12	Price:8,180 Change:10.00 Change %:0.12
Date : 2024-03-26 12:29:59	Number:410 Volume:2.146 Million Value:17.57 billion	First:8,280 Low:8,100 High:8,280	Price:8,250 Change:70.00 Change %:0.86	Price:8,170 Change:10.00 Change %:0.12
Date : 2024-03-25 12:29:14	Number:410 Volume:2.146 Million Value:17.57 billion	First:8,150 Low:8,090 High:8,290	Price:8,150 Change:70.00 Change %:0.87	Price:8,180 Change:100.00 Change %:1.24
Date : 2024-03-18 12:29:32	Number:410 Volume:2.146 Million Value:17.57 billion	First:8,040 Low:7,800 High:8,190	Price:8,090 Change:60.00 Change %:0.75	Price:8,080 Change:50.00 Change %:0.62
Date : 2024-03-17 12:29:46	Number:410 Volume:2.146 Million Value:17.57 billion	First:8,000 Low:7,980 High:8,120	Price:8,030 Change:40.00 Change %:0.50	Price:8,030 Change:40.00 Change %:0.50
Date : 2024-03-16 12:29:59	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,800 Low:7,750 High:8,140	Price:7,970 Change:90.00 Change %:1.14	Price:7,990 Change:110.00 Change %:1.40
Date : 2024-03-13 12:29:48	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,760 Low:7,760 High:7,990	Price:7,870 Change:40.00 Change %:0.51	Price:7,880 Change:50.00 Change %:0.64
Date : 2024-03-12 12:29:30	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,740 Low:7,740 High:7,970	Price:7,850 Change:40.00 Change %:0.51	Price:7,830 Change:20.00 Change %:0.26
Date : 2024-03-11 12:29:51	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,770 Low:7,730 High:8,030	Price:7,790 Change:40.00 Change %:0.51	Price:7,810 Change:20.00 Change %:0.26
Date : 2024-03-10 12:29:59	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,720 Low:7,720 High:7,960	Price:7,810 Change:30.00 Change %:0.38	Price:7,830 Change:10.00 Change %:0.13
Date : 2024-03-09 12:29:59	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,720 Low:7,720 High:8,000	Price:7,830 Change:30.00 Change %:0.38	Price:7,840 Change:20.00 Change %:0.25
Date : 2024-03-06 12:28:46	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,880 Low:7,760 High:7,880	Price:7,810 Change:110.00 Change %:1.39	Price:7,860 Change:60.00 Change %:0.76
Date : 2024-03-05 12:29:33	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,790 Low:7,790 High:8,030	Price:7,920 Change:10.00 Change %:0.13	Price:7,920 Change:10.00 Change %:0.13
Date : 2024-03-04 12:29:56	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,900 Low:7,800 High:8,050	Price:7,810 Change:280.00 Change %:3.46	Price:7,910 Change:180.00 Change %:2.23
Date : 2024-03-03 12:29:20	Number:410 Volume:2.146 Million Value:17.57 billion	First:8,200 Low:7,960 High:8,280	Price:8,010 Change:50.00 Change %:0.63	Price:8,090 Change:130.00 Change %:1.63
Date : 2024-03-02 12:29:42	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,720 Low:7,720 High:8,060	Price:8,030 Change:210.00 Change %:2.69	Price:7,960 Change:140.00 Change %:1.79
Date : 2024-02-28 12:29:50	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,770 Low:7,730 High:8,020	Price:7,780 Change:30.00 Change %:0.38	Price:7,820 Change:10.00 Change %:0.13
Date : 2024-02-27 12:29:52	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,730 Low:7,730 High:7,920	Price:7,890 Change:110.00 Change %:1.38	Price:7,810 Change:190.00 Change %:2.38
Date : 2024-02-26 14:24:14	Number:410 Volume:2.146 Million Value:17.57 billion	First:7,840 Low:7,740 High:8,040	Price:7,800 Change:360.00 Change %:4.41	Price:8,000 Change:160.00 Change %:1.96

سپید ماکیان

زراعت و خدمات وابسته

پرورش طیور

Prohibited

History

History

Date

Transactions

Prices

Last

Close