سپید ماکیان
سپید |
Stocks
-
Exchange
زراعت و خدمات وابسته ( پرورش طیور )
Category:
زراعت و خدمات وابسته
Sub Category:
پرورش طیور
Status:
Prohibited-bourse.motevaghef
Last:
6,280
9.38
Close:
6,280
9.38
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:29:32 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:6,280
Low:6,270
High:6,650
|
Price:6,280
Change:650.00
Change %:9.38
|
Price:6,280
Change:650.00
Change %:9.38
|
Date : 2025-07-01 00:46:05 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:6,530
Low:6,530
High:6,530
|
Price:6,530
Change:400.00
Change %:5.77
|
Price:6,930
Change:0.00
Change %:0.00
|
Date : 2025-06-30 06:09:31 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:6,730
Low:6,730
High:6,730
|
Price:6,730
Change:200.00
Change %:2.89
|
Price:6,930
Change:0.00
Change %:0.00
|
Date : 2025-06-29 01:54:56 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:6,930
Low:6,930
High:6,960
|
Price:6,930
Change:330.00
Change %:4.55
|
Price:6,930
Change:330.00
Change %:4.55
|
Date : 2025-06-28 05:30:04 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:7,130
Low:7,130
High:7,130
|
Price:7,130
Change:220.00
Change %:2.99
|
Price:7,260
Change:90.00
Change %:1.22
|
Date : 2025-06-11 01:59:54 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:7,190
Low:7,110
High:7,400
|
Price:7,300
Change:50.00
Change %:0.69
|
Price:7,350
Change:100.00
Change %:1.38
|
Date : 2025-06-03 04:53:39 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:7,460
Low:7,220
High:7,570
|
Price:7,480
Change:40.00
Change %:0.54
|
Price:7,250
Change:190.00
Change %:2.55
|
Date : 2025-06-02 01:59:58 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:7,240
Low:7,240
High:7,640
|
Price:7,590
Change:170.00
Change %:2.29
|
Price:7,440
Change:20.00
Change %:0.27
|
Date : 2025-06-01 03:33:15 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:7,420
Low:7,420
High:7,540
|
Price:7,420
Change:220.00
Change %:2.88
|
Price:7,420
Change:220.00
Change %:2.88
|
Date : 2025-05-31 01:52:02 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:7,880
Low:7,610
High:7,880
|
Price:7,610
Change:230.00
Change %:2.93
|
Price:7,640
Change:200.00
Change %:2.55
|
Date : 2025-05-28 01:58:37 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:7,940
Low:7,640
High:8,000
|
Price:7,730
Change:110.00
Change %:1.40
|
Price:7,840
Change:0.00
Change %:0.00
|
Date : 2025-05-27 01:59:44 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:7,810
Low:7,750
High:8,070
|
Price:7,840
Change:0.00
Change %:0.00
|
Price:7,840
Change:0.00
Change %:0.00
|
Date : 2025-05-26 01:59:11 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:7,740
Low:7,740
High:8,040
|
Price:7,920
Change:110.00
Change %:1.41
|
Price:7,840
Change:30.00
Change %:0.38
|
Date : 2025-05-25 01:59:51 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:8,000
Low:7,800
High:8,250
|
Price:7,800
Change:240.00
Change %:2.99
|
Price:7,810
Change:230.00
Change %:2.86
|
Date : 2025-05-24 01:59:46 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:8,170
Low:7,860
High:8,270
|
Price:7,870
Change:170.00
Change %:2.11
|
Price:8,040
Change:0.00
Change %:0.00
|
Date : 2025-05-21 01:58:54 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:8,010
Low:7,940
High:8,010
|
Price:7,940
Change:240.00
Change %:2.93
|
Price:8,040
Change:140.00
Change %:1.71
|
Date : 2025-05-20 01:59:42 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:8,220
Low:8,020
High:8,360
|
Price:8,020
Change:240.00
Change %:2.91
|
Price:8,180
Change:80.00
Change %:0.97
|
Date : 2025-05-19 01:59:25 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:8,270
Low:8,060
High:8,410
|
Price:8,260
Change:90.00
Change %:1.10
|
Price:8,260
Change:90.00
Change %:1.10
|
Date : 2025-05-18 01:58:27 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:8,080
Low:8,080
High:8,180
|
Price:8,180
Change:230.00
Change %:2.89
|
Price:8,170
Change:220.00
Change %:2.77
|
Date : 2025-05-17 01:59:23 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:8,150
Low:7,890
High:8,200
|
Price:7,930
Change:200.00
Change %:2.46
|
Price:7,950
Change:180.00
Change %:2.21
|
Date : 2025-05-14 01:59:46 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:8,300
Low:8,000
High:8,320
|
Price:8,020
Change:170.00
Change %:2.08
|
Price:8,130
Change:60.00
Change %:0.73
|
Date : 2025-05-13 01:59:50 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:8,170
Low:7,900
High:8,320
|
Price:8,180
Change:100.00
Change %:1.24
|
Price:8,190
Change:110.00
Change %:1.36
|
Date : 2025-05-12 01:59:00 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:8,090
Low:7,990
High:8,090
|
Price:8,080
Change:220.00
Change %:2.80
|
Price:8,080
Change:220.00
Change %:2.80
|
Date : 2025-05-11 01:57:43 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:7,660
Low:7,660
High:7,980
|
Price:7,700
Change:180.00
Change %:2.28
|
Price:7,860
Change:20.00
Change %:0.25
|
Date : 2025-05-10 01:59:17 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:8,130
Low:7,760
High:8,130
|
Price:7,760
Change:240.00
Change %:3.00
|
Price:7,880
Change:120.00
Change %:1.50
|
Date : 2025-05-07 01:59:57 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:8,100
Low:7,860
High:8,160
|
Price:8,100
Change:160.00
Change %:2.02
|
Price:8,000
Change:60.00
Change %:0.76
|
Date : 2025-05-06 01:59:44 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:7,940
Low:7,740
High:7,970
|
Price:7,970
Change:230.00
Change %:2.97
|
Price:7,940
Change:200.00
Change %:2.58
|
Date : 2025-05-05 01:59:49 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:7,720
Low:7,700
High:8,090
|
Price:7,730
Change:200.00
Change %:2.52
|
Price:7,740
Change:190.00
Change %:2.40
|
Date : 2025-05-04 01:59:55 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:7,730
Low:7,730
High:8,140
|
Price:7,870
Change:50.00
Change %:0.63
|
Price:7,930
Change:10.00
Change %:0.13
|
Date : 2025-05-03 01:59:59 |
Number:410
Volume:2.146 Million
Value:17.57 billion
|
First:7,850
Low:7,850
High:8,250
|
Price:7,920
Change:60.00
Change %:0.76
|
Price:7,920
Change:60.00
Change %:0.76
|