All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

 stock Fara Bourse 932 216.00 30.17 937 221.00 30.87 2021-10-20 - - - 44,925.19 716 954 925 964 0 0 0 0 - 685.231 Million 582.76 Million 135 Million 588.571 Million 58.841 Million 66.607 Million -920,717 - - - 463.399 Million 7.7 Million 439.492 Million 31.607 Million
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,182 3.00 0.25 1,179 0.00 0.00 2022-08-18 461 8.92 Million 12.43 billion 24,737.92 1,179 1,180 1,162 1,190 2 27,032 1,170 2 111,505 1,182 93.573 Thousand billion 88.37 Million 86.861 Million 66.176 Million 10.348 Million 76.048 Million 9.235 Million 8.783 Million 8.89 1.03 8.45 4.706 Million 3.111 Million 7.817 Million -
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 1,301 3.00 0.23 1,298 0.00 0.00 2022-08-18 7,504 249.35 Million 373.96 billion 34,333.92 1,298 1,300 1,280 1,310 3 82,058 1,300 1 91,495 1,301 93 Thousand billion 81.114 Million 66.295 Million 62 Million 638,381 - - - - - - 10.154 Million 31.15 Million 35.218 Million 6.085 Million
STIZ

Saba Tamin Inv.

 stock Fara Bourse 4,840 1.00 0.02 4,841 0.00 0.00 2022-08-18 2,849 24.46 Million 146.22 billion 9,439.19 4,841 4,860 4,783 4,915 2 2,241 4,836 1 11,154 4,846 269.1 Thousand billion 456.389 Million 159.289 Million 45 Million 93.314 Million 68.635 Million 73.371 Million 70.592 Million 5.14 5.29 4.95 5.346 Million 2.876 Million 7.044 Million 1.177 Million
KRMZ

Kerman Invest

 stock Fara Bourse 784 1.00 0.13 783 0.00 0.00 2022-08-18 8,189 454.17 Million 361.87 billion 44,703.51 783 792 775 806 1 77,463 783 2 159,073 784 33.968 Thousand billion 33.7 Million 45.918 Million 42.62 Million 328,754 45.662 Million 1.709 Million 1.473 Million 22.65 0.73 19.53 86.812 Million 449,652 86.661 Million 600,000
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 2,807 39.00 1.37 2,846 0.00 0.00 2022-08-18 2,891 10.65 Million 58.55 billion 2,687.01 2,846 2,826 2,782 2,850 1 3,548 2,807 1 1,400 2,810 219.6 Thousand billion 276.271 Million 157.983 Million 40 Million 91.281 Million 63.227 Million 94.094 Million 23.765 Million 7.78 2.93 1.97 2.266 Million 39,483 2.303 Million 2,902
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 26,000 0.00 0.00 26,000 0.00 0.00 2022-08-18 838 1.61 Million 74.96 billion 8,610.73 26,000 25,250 25,200 26,150 3 10,410 25,850 8 76,680 26,050 1403.835 Thousand billion 1.683 billion 238.229 Million 30.618 Million 170.585 Million 46.664 Million 44.429 Million 27.75 Million 54.51 32.41 34.04 292,621 3.212 Million 3.49 Million 14,500
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 6,870 0.00 0.00 6,870 0.00 0.00 2022-08-18 1,777 3.16 Million 22.47 billion 3,004.79 6,870 6,870 6,850 6,880 2 1,800 6,860 2 1,379 6,870 213.3 Thousand billion 345.85 Million 172.817 Million 30 Million 139.75 Million 33.141 Million 13.512 Million 13.309 Million 15.49 6.22 15.25 1.607 Million 1.266 Million 2.87 Million 2,646
MEAZ

Mehr Ayandegan

 stock Fara Bourse 4,290 40.00 0.92 4,330 0.00 0.00 2022-08-18 596 6.04 Million 26.75 billion 10,702.8 4,330 4,315 4,230 4,393 1 48,890 4,290 1 1,107 4,297 130.86 Thousand billion 189.504 Million 111.955 Million 30 Million 59.604 Million 55.811 Million 32.306 Million 29.202 Million 4.45 2.33 4.02 2.353 Million 954,204 3.307 Million -
FOHZ

Hormozgan Co.

 stock Fara Bourse 11,060 130.00 1.16 11,190 0.00 0.00 2022-08-18 860 2.82 Million 44.29 billion 1,927.37 11,190 10,980 10,890 11,200 7 13,866 11,000 1 6,500 11,090 394.25 Thousand billion 393.239 Million 226.815 Million 25 Million 113.489 Million 122.62 Million 194.269 Million 72.454 Million 3.86 2.28 1.44 761,091 96,590 857,681 -
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 43,150 600.00 1.37 43,750 0.00 0.00 2022-08-18 206 441,177 20.84 billion 4,040.24 43,750 42,750 42,750 43,850 4 102,158 43,000 1 200 43,600 1180 Thousand billion 1.293 billion 308.636 Million 25 Million 199.554 Million 107.625 Million 181.29 Million 96.625 Million 11.32 10.16 6.03 35,132 367,277 222,409 180,000
JPPZ

Jahrom Power Plant

 stock Fara Bourse 1,900 4.00 0.21 1,904 0.00 0.00 2022-08-18 1,217 24.98 Million 48.67 billion 22,512.68 1,904 1,891 1,886 1,927 1 29,800 1,889 1 15,447 1,900 47.035 Thousand billion 52.134 Million 37.354 Million 24.145 Million 6.162 Million 29.829 Million 4.592 Million 2.57 Million 17.89 1.54 10.01 13.89 Million - 13.89 Million -
TPEZ

Tondgooyan Petro

 stock Fara Bourse 9,560 130.00 1.34 9,690 0.00 0.00 2022-08-18 2,254 9.22 Million 101.94 billion 5,269.68 9,690 9,770 9,520 9,770 1 1,420 9,550 1 530 9,570 264.732 Thousand billion 334.237 Million 138.355 Million 23.958 Million 102.087 Million 42.309 Million 142.183 Million 33.03 Million 7.03 5.49 1.63 2.182 Million 3.167 Million 5.349 Million -
BKSZ

Kosar Ins.

 stock Fara Bourse 3,315 2.00 0.06 3,313 0.00 0.00 2022-08-18 247 6.76 Million 25.13 billion 14,525.35 3,313 3,312 3,203 3,357 3 253,395 3,315 3 5,485 3,325 62.728 Thousand billion 136.854 Million 109.36 Million 16.885 Million 80.914 Million 22.36 Million 33.343 Million 6.365 Million 8.79 2.5 1.68 1.125 Million 1.112 Million 1.758 Million 478,471
KAHZ

Kahnooj Mahtab Pow

 stock Fara Bourse 1,157 1.00 0.09 1,158 0.00 0.00 2022-08-18 591 22.86 Million 26.51 billion 40,567.13 1,158 1,147 1,135 1,180 2 38,174 1,157 2 80,000 1,174 18.619 Thousand billion 111.415 Million 92.031 Million 16.05 Million 92.829 Million 6.884 Million 3.34 Million -4,440,055 -4.19 2.7 5.56 10.322 Million 3.309 Million 9.631 Million 4 Million
APOZ

Arya Sasol Polymer

 stock Fara Bourse 71,000 700.00 0.98 71,700 0.00 0.00 2022-08-18 4,671 4.32 Million 357.35 billion 557.77 71,700 72,250 70,700 72,400 1 861 71,000 5 4,423 71,100 1137.251 Thousand billion 1.121 billion 183.798 Million 13.752 Million 135.248 Million 80.023 Million 234.177 Million 135.534 Million 7.27 12.32 4.21 457,085 544,118 921,022 80,181
ARFZ

S*Arfa Steel Co.

 stock Fara Bourse 11,850 90.00 0.77 11,760 0.00 0.00 2022-08-18 450 2.36 Million 32.16 billion 3,815.98 11,760 11,750 11,730 12,080 1 1,000 11,730 1 30,000 11,840 159.72 Thousand billion 218.618 Million 108.019 Million 12 Million 77.498 Million 29.344 Million 87.687 Million 30.469 Million 4.63 4.81 1.61 1.163 Million 42,635 611,597 594,254
MINP

Minoo Industry

 stock Fara Bourse 9,200 20.00 0.22 9,220 0.00 0.00 2022-08-18 812 2.87 Million 41.53 billion 5,418.62 9,220 9,340 9,060 9,530 1 2,155 9,140 2 20,749 9,200 144.7 Thousand billion 108.525 Million 30.913 Million 10 Million 16.325 Million 12.321 Million 12.385 Million 4.806 Million 19.18 7.48 7.44 2.886 Million 100,000 2.929 Million 56,693
ASKZ

Melal Credit Inst.

 stock Fara Bourse 2,872 13.00 0.45 2,885 0.00 0.00 2022-08-18 - - - 8,435.29 2,885 2,890 2,771 2,949 1 1,749 2,872 1 115,000 2,874 65.3 Thousand billion 618.952 Million 550.513 Million 10 Million 561.252 Million 13.56 Million 67.941 Million -2,116,752 -27.26 4.26 0.85 1.222 Million 979,630 1.989 Million 212,175
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 6,090 20.00 0.33 6,110 0.00 0.00 2022-08-18 4,501 75.59 Million 728.66 billion 13,174.82 6,110 6,240 5,990 6,320 2 4,043 6,100 3 53,760 6,150 96.4 Thousand billion 89.658 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.72 4.2 34 20.27 Million 1.376 Million 7.658 Million 13.988 Million
IOMZ

Iran Office Ind.

 stock Fara Bourse 2,250 19.00 0.85 2,231 0.00 0.00 2022-08-18 1,662 25.68 Million 105.82 billion 22,780.23 2,231 2,266 2,181 2,300 1 3,000 2,231 1 23,365 2,258 33.792 Thousand billion 41.315 Million 28.117 Million 8.2 Million 9.635 Million 13.318 Million 16.597 Million 3.805 Million 8.33 2.38 1.91 9.747 Million 3.443 Million 10.815 Million 2.374 Million
DZLZ

S*Bahman Dizel Co

 stock Fara Bourse 6,210 50.00 0.80 6,260 0.00 0.00 2022-08-18 1,590 18.1 Million 158.66 billion 6,091 6,260 6,100 6,100 6,410 1 1,000 6,200 1 2,200 6,210 70.16 Thousand billion 140.736 Million 57.319 Million 8 Million 34.942 Million 10.412 Million 13.485 Million 4.698 Million 22.52 10.16 7.85 2.719 Million 326,794 2.476 Million 569,702
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 18,140 140.00 0.77 18,280 0.00 0.00 2022-08-18 2,602 2.08 Million 298.83 billion 4,680.96 18,280 18,950 18,130 18,950 7 1,952 174,100 2 5,433 174,150 164.195 Thousand billion 175.911 Million 83.38 Million 8 Million 29.671 Million 26.003 Million 244.926 Million 33.085 Million 4.42 5.62 0.6 3.306 Million 841,564 3.32 Million 827,059
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 5,890 90.00 1.51 5,980 0.00 0.00 2022-08-18 153 1.43 Million 8.07 billion 8,983.68 5,980 6,000 5,810 6,150 1 20,000 5,840 2 26,041 5,890 43.2 Thousand billion 55.529 Million 22.179 Million 7.728 Million 9.316 Million 11.321 Million 4.429 Million 2.921 Million 15.82 4.08 10.43 1.92 Million 181,948 1.417 Million 684,695
SARZ

S*MesSarcheshme

 stock Fara Bourse 4,150 35.00 0.84 4,185 0.00 0.00 2022-08-18 299 2.76 Million 11.03 billion 7,764.73 4,185 4,140 4,128 4,288 1 5,000 4,122 3 11,575 4,160 30.638 Thousand billion 38.813 Million 21.635 Million 7.65 Million 6.797 Million 11.669 Million 5.903 Million 2.058 Million 15.56 2.74 5.42 1.105 Million 425,000 1.073 Million 456,288
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 3,730 27.00 0.72 3,757 0.00 0.00 2022-08-18 936 25.18 Million 96 billion 12,433.37 3,757 3,819 3,653 3,819 1 12,317 3,700 1 6,500 3,750 28.323 Thousand billion 36.001 Million 19.958 Million 7.428 Million 8.094 Million 9.276 Million 2.901 Million 1.923 Million 14.51 3.01 9.62 713,115 2.184 Million 2.251 Million 645,867
Z065

Damavand Inv. Bank

 stock Fara Bourse 5,500 40.00 0.72 5,540 0.00 0.00 2022-08-18 5,603 55.801 Million 741.97 billion 13,398.79 5,540 5,500 5,450 5,740 2 10,076 5,490 1 3,600 5,540 35.91 Thousand billion 42.56 Million 12.262 Million 7 Million 3.78 Million 7.69 Million 744,179 609,843 63.59 5.04 52.11 268,083 1.527 Million 1.09 Million 705,168
FRBP

Fara Bourse Co.

 stock Fara Bourse 9,740 20.00 0.20 9,760 0.00 0.00 2022-08-18 7,227 64.63 Million 790.5 billion 5,562.99 9,760 9,640 9,620 9,980 4 220,003 9,730 3 61,479 9,780 85.61 Thousand billion 70.506 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 19.39 7.73 18.78 8.87 Million 242,464 9.112 Million -
GAHZ

Ghiam AGRI&Husb

 stock Fara Bourse 1,892 21.00 1.10 1,913 0.00 0.00 2022-08-18 1,300 21.16 Million 43.02 billion 19,041.81 1,913 1,930 1,876 1,945 1 10,000 1,888 1 33,655 1,900 14.022 Thousand billion 15.019 Million 10.646 Million 6.897 Million 1.825 Million 8.105 Million 4.177 Million 776,507 16.99 1.63 3.16 11.168 Million 1,000,000 12.168 Million -
TJMP

Takhte Jamshid

 stock Fara Bourse 8,090 30.00 0.37 8,060 0.00 0.00 2022-08-18 1,257 8.83 Million 94.87 billion 3,916.12 8,060 7,900 7,900 8,180 1 943 7,930 1 2,000 8,080 69.81 Thousand billion 62.927 Million 22.046 Million 6.5 Million 10.537 Million 14.149 Million 25.217 Million 7.006 Million 7.48 3.7 2.08 1.2 Million 961,223 1.954 Million 208,131
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 3,982 5.00 0.13 3,987 0.00 0.00 2022-08-18 749 8.23 Million 30.48 billion 10,830.55 3,987 4,100 3,942 4,100 1 1,500 3,980 1 75,908 3,982 22.23 Thousand billion 29.173 Million 13.741 Million 6 Million 5.251 Million 7.652 Million 1.963 Million 1.005 Million 23.8 3.13 12.19 4.687 Million 100,000 4.787 Million -
BMDZ

Day Bime

 stock Fara Bourse 4,125 68.00 1.62 4,193 0.00 0.00 2022-08-18 441 5.26 Million 19.31 billion 8,499 4,193 4,275 4,112 4,280 1 3,396 4,123 1 115,221 4,180 21.831 Thousand billion 201.891 Million 191.018 Million 5.95 Million 176.942 Million 13.027 Million 22.284 Million 6.265 Million 3.98 1.92 1.13 1.584 Million 1,000,000 2.526 Million 57,600
BDMZ

Damavand Co.

 stock Fara Bourse 18,130 100.00 0.55 18,230 0.00 0.00 2022-08-18 476 2.71 Million 53.25 billion 3,144.73 18,230 17,900 17,810 18,390 1 3,674 18,120 4 5,887 18,200 108.413 Thousand billion 120.25 Million 33.605 Million 5.52 Million 19.62 Million 9.787 Million 10.26 Million 3.998 Million 25.17 10.28 9.81 1.447 Million 949,087 2.376 Million 20,000
ETKZ

S*Iranian Etekai

 stock Fara Bourse 7,860 0.00 0.00 7,860 0.00 0.00 2022-08-18 145 1.15 Million 15.28 billion 2,399.01 7,860 7,950 7,790 7,950 1 1,585 7,820 1 4,040 7,860 69.264 Thousand billion 70.699 Million 20.888 Million 5.2 Million 7.899 Million 9.646 Million 2.661 Million 4.132 Million 15.22 6.52 23.63 153,028 257,202 410,230 -
GASZ

Ghassem Co.

 stock Fara Bourse 4,942 32.00 0.65 4,910 0.00 0.00 2022-08-18 1,055 22.47 Million 80.69 billion 17,583.2 4,910 4,890 4,850 5,000 1 1,100 4,903 1 16,000 4,944 17.95 Thousand billion 52.527 Million 35.413 Million 5 Million 27.977 Million 6.752 Million 52.643 Million 1.917 Million 12.8 3.64 0.47 2.222 Million 1.735 Million 3.926 Million 29,903
TVNP

Taavon Ins.

 stock Fara Bourse 1,192 137.00 12.99 1,055 0.00 0.00 2022-08-18 434 10.08 Million 13.01 billion 47,909.18 1,055 1,192 1,192 1,192 66 5,875,828 1,192 0 0 0 6.4 Thousand billion 16.781 Million 17.037 Million 5 Million 11.071 Million 2.312 Million 6.081 Million 554,006 9.51 2.28 0.87 1.37 Million 63,281 1.033 Million 400,000
SOBZ

Sobhan Invest.

 stock Fara Bourse 3,500 5.00 0.14 3,505 0.00 0.00 2022-08-18 247 5.98 Million 15.93 billion 19,896.02 3,505 3,450 3,450 3,528 1 200,000 3,500 1 2,000 3,511 13.33 Thousand billion 18.022 Million 7.794 Million 5 Million 497,224 5.559 Million 2.811 Million 2.729 Million 6.42 3.15 6.23 2.519 Million 1.42 Million 3.639 Million 300,000
BSMZ

Bime Saman Co.

 stock Fara Bourse 10,180 0.00 0.00 10,180 0.00 0.00 2022-08-18 397 2.19 Million 29.92 billion 3,996.1 10,180 10,090 10,090 10,300 3 13,650 10,150 1 10,000 10,200 68.2 Thousand billion 105.359 Million 67.32 Million 5 Million 54.459 Million 10.827 Million 15.581 Million 4.112 Million 12.38 4.7 3.27 387,622 - 387,622 -
BNOP

Novin Bime

 stock Fara Bourse 1,435 8.00 0.56 1,427 0.00 0.00 2022-08-18 227 2.27 Million 4.55 billion 33,283.83 1,427 1,356 1,342 1,435 33 2,369,795 1,435 1 4,000 1,498 10.015 Thousand billion 37.103 Million 37.443 Million 5 Million 29.968 Million 7.888 Million 10.757 Million 1.858 Million 3.84 0.9 0.66 17.196 Million 411,235 15.177 Million 2.431 Million
وکبهمن

سر. کوثر بهمن

 stock Fara Bourse 4,305 2.00 0.05 4,307 0.00 0.00 2022-08-18 2,013 2.78 Million 25.48 billion 3,062.11 4,307 4,325 4,300 4,379 1 848 4,304 1 7,751 4,305 22.925 Thousand billion 22.666 Million 14.199 Million 5 Million 1.121 Million 11.94 Million 7.095 Million 7.009 Million 3.07 1.8 3.04 2.968 Million 295,970 3.264 Million 392