All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ZOBZ

S*Isfahan Steel

stock Fara Bourse 3,825 78.00 2.00 3,832 71.00 1.82 2021-03-03 1,964 25.26 Million 96.79 billion 12,860.69 3,903 3,841 3,825 3,888 0 0 0 1217 27,148,943 3,825 235.682 Thousand billion 360.338 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 18.18 3.52 1.43 24.621 Million 637,000 25.215 Million 43,585
KHMZ

S*Khavarmiane mine

stock Fara Bourse 30,400 62.00 0.20 30,392 54.00 0.18 2021-03-03 602 3.45 Million 104.89 billion 5,731.65 30,338 30,400 29,900 30,440 26 387,803 30,400 3 3,176 30,401 1373.718 Thousand billion 1.381 billion 55.207 Million 45.2 Million 7.32 Million 47.886 Million 11.046 Million 10.57 Million 129.97 28.69 124.36 288,355 3.162 Million 1.934 Million 1.516 Million
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,101 0.00 0.00 10,100 1.00 0.01 2021-03-03 11,616 29.48 Million 297.74 billion 2,254.75 10,101 10,101 10,100 10,104 1454 278,411,934 10,100 2 17,657 10,101 303 Thousand billion 404.661 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 8.49 4.74 8.47 2.715 Million 26.763 Million 23.779 Million 5.699 Million
FOHZ

Hormozgan Co.

stock Fara Bourse 13,057 103.00 0.78 13,102 58.00 0.44 2021-03-03 422 2.42 Million 31.32 billion 5,734.4 13,160 13,072 12,897 13,200 1 104 13,049 1 10 13,057 327.55 Thousand billion 376.535 Million 122.971 Million 25 Million 48.985 Million 73.986 Million 95.834 Million 38.543 Million 8.5 4.43 3.42 1.666 Million 754,197 1.92 Million 500,000
JPPZ

Jahrom Power Plant

stock Fara Bourse 2,963 167.00 5.97 2,900 104.00 3.72 2021-03-03 4,565 54.07 Million 156.79 billion 11,843.71 2,796 2,800 2,800 2,963 187 9,941,977 2,963 2 14,886 2,963 70.021 Thousand billion 72.378 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 94.09 2.54 21.07 54.063 Million 3,362 52.093 Million 1.974 Million
TPEZ

Tondgooyan Petro

stock Fara Bourse 8,034 163.00 1.99 8,063 134.00 1.63 2021-03-03 4,177 16.36 Million 131.87 billion 3,915.56 8,197 8,102 8,034 8,380 1 640 7,950 54 964,234 8,034 193.171 Thousand billion 227.378 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.29 4.96 2.3 14.034 Million 2.321 Million 16.355 Million -
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,910 53.00 0.76 6,941 22.00 0.32 2021-03-03 3,011 7.05 Million 48.71 billion 2,340.7 6,963 7,005 6,862 7,090 1 913 6,905 1 10,000 6,910 312.345 Thousand billion 357.914 Million 135.808 Million 15 Million 45.569 Million 90.239 Million 92.174 Million 90.417 Million 3.45 3.46 3.39 6.518 Million 530,161 6.842 Million 205,432
GZIZ

Gohar Zamin Iron

stock Fara Bourse 45,800 18.00 0.04 45,807 11.00 0.02 2021-03-03 237 284,581 13.01 billion 1,200.76 45,818 45,000 44,930 46,700 2 12,511 45,810 5 11,616 45,820 1145.175 Thousand billion 1.199 billion 106.816 Million 12.3 Million 53.572 Million 53.243 Million 73.583 Million 26.234 Million 43.65 21.51 15.56 44,829 239,752 284,581 -
BIPZ

S*Pasargad Insur.

stock Fara Bourse 74,528 1,520.00 2.00 74,528 1,520.00 2.00 2021-03-03 518 2.13 Million 158.71 billion 4,111.18 76,048 74,528 74,528 74,528 0 0 0 719 3,498,248 74,528 760.633 Thousand billion 853.425 Million 120.451 Million 10.206 Million 92.792 Million 27.659 Million 31.966 Million 20.636 Million 36.86 27.5 23.79 729,592 1.4 Million 2.076 Million 53,305
MEAZ

Mehr Ayandegan

stock Fara Bourse 12,158 5.00 0.04 12,100 63.00 0.52 2021-03-03 1,070 2.87 Million 34.62 billion 2,679.05 12,163 12,280 11,950 12,280 1 6,717 12,158 2 17,276 12,190 121 Thousand billion 145.015 Million 65.562 Million 10 Million 24.015 Million 41.547 Million 24.499 Million 23.412 Million 5.17 2.91 4.95 2.079 Million 787,274 2.754 Million 112,990
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 12,758 0.00 0.00 12,716 42.00 0.33 2021-03-03 583 2.54 Million 32.23 billion 4,360.92 12,758 12,900 12,520 13,000 1 1,579 12,621 1 20,000 12,757 152.592 Thousand billion 174.4 Million 53.704 Million 9 Million 21.808 Million 31.896 Million 53.981 Million 18.12 Million 8.42 4.78 2.83 1.285 Million 1.257 Million 2.271 Million 271,014
PMRZ

Maroon Petro.

stock Fara Bourse 147,810 966.00 0.65 148,805 29.00 0.02 2021-03-03 128 39,137 5.84 billion 305.76 148,776 150,528 147,810 151,999 1 5,000 147,799 1 1,355 147,810 1190.44 Thousand billion 1.212 billion 122.961 Million 8 Million 21.203 Million 101.758 Million 165.753 Million 84.763 Million 14.04 11.7 7.18 11,330 27,807 34,137 5,000
BKSZ

Kosar Ins.

stock Fara Bourse 14,587 297.00 2.00 14,873 11.00 0.07 2021-03-03 23 125,551 1.83 billion 5,458.74 14,884 14,587 14,587 14,587 0 0 0 468 10,819,329 14,587 96.452 Thousand billion 143.048 Million 67.514 Million 6.485 Million 46.596 Million 20.918 Million 33.194 Million 14.224 Million 6.78 4.62 2.91 125,551 - 125,551 -
BDYZ

Day Bank

stock Fara Bourse 21,077 430.00 2.00 21,359 148.00 0.69 2021-03-03 501 879,349 18.53 billion 1,755.19 21,507 21,077 21,077 21,077 0 0 0 5304 50,787,568 21,077 136.698 Thousand billion 552.284 Million 344.709 Million 6.4 Million 415.586 Million -70,877,369 86.101 Million 33.317 Million 4.1 -1.93 1.59 879,349 - 879,349 -
ASKZ

Melal Credit Inst.

stock Fara Bourse 13,437 274.00 2.00 13,467 244.00 1.78 2021-03-03 484 4.74 Million 63.84 billion 9,793.32 13,711 13,710 13,437 13,990 1 1,000 13,439 2 1,630 13,480 134.67 Thousand billion 452.953 Million 333.404 Million 6.06 Million 318.283 Million 15.12 Million 49.423 Million 2.917 Million 46.17 8.91 2.72 1.576 Million 3.164 Million 3.36 Million 1.38 Million
SARZ

S*MesSarcheshme

stock Fara Bourse 6,432 131.00 2.00 6,541 22.00 0.34 2021-03-03 178 1.28 Million 8.21 billion 7,168.25 6,563 6,432 6,432 6,470 0 0 0 83 1,602,468 6,432 33.359 Thousand billion 38.21 Million 15.642 Million 5.1 Million 4.851 Million 10.791 Million 5.097 Million 3.876 Million 8.61 3.09 6.54 1.276 Million - 1.27 Million 5,841
TLIZ

Talise Company

stock Fara Bourse 4,434 90.00 1.99 4,521 3.00 0.07 2021-03-03 75 393,923 1.75 billion 5,252.31 4,524 4,434 4,434 4,434 1 5,000 4,374 586 12,989,393 4,434 22.578 Thousand billion 23.517 Million 6.235 Million 4.994 Million 939,648 5.295 Million 3.2 Million 360,162 62.69 4.26 7.06 393,923 - 293,923 100,000
SHHZ

Shahdab Khorasan

stock Fara Bourse 4,002 81.00 1.98 4,081 2.00 0.05 2021-03-03 42 264,073 1.06 billion 6,287.45 4,083 4,002 4,002 4,002 0 0 0 477 12,605,790 4,002 18.824 Thousand billion 21.271 Million 8.846 Million 4.613 Million 2.447 Million 6.398 Million 2.23 Million 1.434 Million 13.12 2.94 8.44 264,073 - 264,073 -
APOZ

Arya Sasol Polymer

stock Fara Bourse 76,550 1,174.00 1.56 77,382 2,006.00 2.66 2021-03-03 8,971 3.65 Million 282.31 billion 406.68 75,376 79,350 75,501 79,350 4 4,492 76,550 1 116 76,599 709.413 Thousand billion 740.407 Million 112.767 Million 4.584 Million 30.994 Million 81.773 Million 137.583 Million 82.66 Million 8.58 8.68 5.16 3.35 Million 298,609 2.864 Million 784,044
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 26,322 537.00 2.00 26,834 25.00 0.09 2021-03-03 37 87,563 2.3 billion 2,366.57 26,859 26,322 26,322 26,322 1 1,000 26,088 877 16,974,390 26,322 120.753 Thousand billion 121.998 Million 14.83 Million 4.5 Million 1.245 Million 13.585 Million 3.436 Million 5.382 Million 22.44 8.89 35.14 87,563 - 87,563 -
MINP

Minoo Industry

stock Fara Bourse 69,232 1,412.00 2.00 70,632 12.00 0.02 2021-03-03 37 11,941 826.7 Million 322.73 70,644 69,232 69,232 69,232 0 0 0 547 6,011,930 69,232 305.042 Thousand billion 312.414 Million 17.732 Million 4.319 Million 7.372 Million 10.36 Million 7.468 Million 6.295 Million 48.46 29.44 40.85 11,941 - 11,941 -
GEDZ

Gilan Elec. Dev.

stock Fara Bourse 20,908 1,183.00 6.00 20,630 905.00 4.59 2021-03-03 10,474 5.57 Million 114.96 billion 532.02 19,725 19,509 19,509 20,908 198 1,877,391 20,908 1 51 20,908 88.709 Thousand billion 92.959 Million 9.652 Million 4.3 Million 4.25 Million 5.402 Million 4.553 Million 2.147 Million 41.31 16.43 19.48 5.572 Million 476 3.143 Million 2.429 Million
MOIZ

Moallem Insurance

stock Fara Bourse 4,707 96.00 2.00 4,802 1.00 0.02 2021-03-03 17 156,624 737.23 Million 9,213.18 4,803 4,707 4,707 4,707 0 0 0 246 5,822,365 4,707 20.143 Thousand billion 72.461 Million 60.263 Million 4.195 Million 52.318 Million 7.945 Million 24.49 Million 3.251 Million 6.2 2.54 0.82 56,624 100,000 156,624 -
PIVZ

Pouya Investment

stock Fara Bourse 6,596 134.00 1.99 6,729 1.00 0.01 2021-03-03 25 31,393 207.07 Million 1,255.72 6,730 6,596 6,596 6,596 1 1,000 6,284 5401 15,892,187 6,596 26.916 Thousand billion 26.931 Million 10.379 Million 4 Million 15,319 10.363 Million 6.535 Million 6.496 Million 4.14 2.6 4.12 31,393 - 31,393 -
HORZ

Omid Taban Hoor

stock Fara Bourse 2,331 47.00 1.98 2,369 9.00 0.38 2021-03-03 190 4.88 Million 11.37 billion 25,664.23 2,378 2,331 2,331 2,331 0 0 0 488 50,464,869 2,331 156.772 Thousand billion 164 Million 23.589 Million 4 Million 7.229 Million 16.36 Million 11.419 Million 11.023 Million 14.22 9.58 13.73 4.876 Million - 4.876 Million -
ETKZ

S*Iranian Etekai

stock Fara Bourse 14,098 796.00 5.98 13,654 352.00 2.65 2021-03-03 587 2.99 Million 41.14 billion 5,099.56 13,302 13,555 13,310 14,100 3 5,271 14,088 1 19,097 14,099 54.616 Thousand billion 57.398 Million 10.53 Million 4 Million 2.782 Million 7.748 Million 2.021 Million 3.008 Million 18.16 7.05 27.03 1.296 Million 1.697 Million 2.37 Million 623,038
TKMZ

Amin Company

stock Fara Bourse 4,955 101.00 2.00 5,052 4.00 0.08 2021-03-03 37 377,868 1.87 billion 10,212.65 5,056 4,955 4,955 4,955 0 0 0 46 1,036,428 4,955 19.703 Thousand billion 24.282 Million 11.472 Million 3.9 Million 4.579 Million 6.893 Million 1.655 Million 2.466 Million 7.99 2.86 11.9 95,368 282,500 377,868 -
PKHZ

ParsianKosar Hotel

stock Fara Bourse 2,571 52.00 1.98 2,585 38.00 1.45 2021-03-03 1,434 21.81 Million 56.4 billion 15,212.52 2,623 2,580 2,571 2,650 1 10,000 2,500 25 619,246 2,571 9.899 Thousand billion 10.246 Million 4.111 Million 3.829 Million 347,336 3.763 Million 229,667 -96,030 -103.08 2.63 43.1 17.53 Million 4.285 Million 21.688 Million 127,198
SBZZ

Sabzevar Cement

stock Fara Bourse 3,779 51.00 1.33 3,834 4.00 0.10 2021-03-03 3,651 33 Million 126.54 billion 9,038.82 3,830 3,990 3,754 3,990 4 5,785 3,761 3 39,253 3,780 14.407 Thousand billion 16.236 Million 6.593 Million 3.758 Million 1.829 Million 4.765 Million 1.26 Million 1.285 Million 11.21 3.02 11.44 30.001 Million 3 Million 32.751 Million 250,000
HRLZ

Reyl Pardazseir

stock Fara Bourse 5,322 108.00 1.99 5,399 31.00 0.57 2021-03-03 350 2.78 Million 14.81 billion 7,945.7 5,430 5,330 5,322 5,353 1 990 5,213 246 4,274,478 5,322 20.15 Thousand billion 23.178 Million 7.428 Million 3.325 Million 3.028 Million 4.4 Million 3.204 Million 486,686 41.4 4.58 6.29 2.76 Million 21,072 2.73 Million 51,450
IOMZ

Iran Office Ind.

stock Fara Bourse 9,127 186.00 2.00 9,305 8.00 0.09 2021-03-03 98 233,478 2.13 billion 2,382.43 9,313 9,127 9,127 9,127 1 1,000 8,661 768 10,872,762 9,127 76.301 Thousand billion 92.672 Million 27.573 Million 3.2 Million 16.371 Million 11.202 Million 19.49 Million 5.958 Million 5 6.82 3.92 233,478 - 233,478 -
TORZ

Toucaril Co.

stock Fara Bourse 25,443 519.00 2.00 25,955 7.00 0.03 2021-03-03 19 26,867 683.58 Million 1,414.05 25,962 25,443 25,443 25,443 0 0 0 529 4,711,092 25,443 83.056 Thousand billion 87.622 Million 11.616 Million 3.2 Million 4.566 Million 7.05 Million 7.754 Million 3.144 Million 26.42 11.78 10.71 26,867 - 26,867 -
PGRZ

Peyvand Gostar

stock Fara Bourse 14,571 824.00 5.99 14,334 587.00 4.27 2021-03-03 14,836 13.04 Million 186.88 billion 920.01 13,747 13,970 13,510 14,571 390 5,182,612 14,571 1 400 14,690 43.002 Thousand billion 47.242 Million 8.414 Million 3 Million 4.24 Million 4.174 Million 2.616 Million 1.323 Million 37.14 9.89 15.76 13.038 Million - 12.484 Million 553,517
ZKPZ

Zagros Kosar Power

stock Fara Bourse 7,440 51.00 0.69 7,415 26.00 0.35 2021-03-03 4,124 34.54 Million 256.14 billion 8,375.66 7,389 7,242 7,242 7,650 3 5,555 7,420 1 5,000 7,420 44.49 Thousand billion 49.873 Million 12.804 Million 3 Million 5.383 Million 7.422 Million 1.617 Million 721,457 61.67 5.99 27.51 34.507 Million 33,882 32.76 Million 1.782 Million
GASZ

Ghassem Co.

stock Fara Bourse 13,466 274.00 1.99 13,736 4.00 0.03 2021-03-03 24 47,719 642.58 Million 1,988.29 13,740 13,466 13,466 13,466 0 0 0 376 8,108,724 13,466 40.179 Thousand billion 51.796 Million 17.263 Million 2.925 Million 11.617 Million 5.646 Million 36.029 Million 2.532 Million 15.87 7.12 1.13 47,719 - 47,719 -
FRBP

Fara Bourse Co.

stock Fara Bourse 32,928 672.00 2.00 33,550 50.00 0.15 2021-03-03 83 109,083 3.59 billion 1,314.25 33,600 32,928 32,928 32,928 0 0 0 615 4,546,925 32,928 93.94 Thousand billion 96.335 Million 9.948 Million 2.8 Million 2.395 Million 7.552 Million 5.597 Million 5.266 Million 17.84 12.44 16.78 107,928 1,155 109,083 -
BDMZ

Damavand Co.

stock Fara Bourse 48,800 831.00 1.67 49,220 411.00 0.83 2021-03-03 5,120 8.59 Million 422.93 billion 1,678.27 49,631 48,639 48,639 50,731 1 35,694 49,479 21 47,309 49,479 135.847 Thousand billion 156.211 Million 28.814 Million 2.76 Million 20.363 Million 8.451 Million 7.571 Million 1.938 Million 70.09 16.08 17.95 8.364 Million 229,210 8.592 Million 500
BNOP

Novin Bime

stock Fara Bourse 6,136 125.00 2.00 6,158 103.00 1.65 2021-03-03 697 6.43 Million 39.44 billion 9,221.13 6,261 6,136 6,136 6,200 0 0 0 118 2,696,156 6,136 16.159 Thousand billion 40.014 Million 30.959 Million 2.624 Million 23.855 Million 7.104 Million 10.719 Million 4.011 Million 4.03 2.27 1.51 6.427 Million - 5.902 Million 524,743
BMDZ

Day Bime

stock Fara Bourse 23,165 472.00 2.00 23,573 64.00 0.27 2021-03-02 - - - 2,899.14 23,637 23,165 23,165 23,165 1 250 22,510 362 5,250,503 23,165 58.933 Thousand billion 143.674 Million 100.661 Million 2.5 Million 84.742 Million 15.919 Million 21.005 Million 13.87 Million 4.33 3.71 2.81 186,015 101,000 287,015 -
وکبهمن

سر. کوثر بهمن

stock Fara Bourse 12,260 0.00 0.00 12,363 103.00 0.84 2021-03-03 21,389 9.64 Million 119.13 billion 295.49 12,260 12,599 12,100 12,790 2 1,166 12,255 1 56 12,255 30.908 Thousand billion 32.823 Million 8.138 Million 2.5 Million 1.915 Million 6.223 Million 4.094 Million 4.036 Million 7.66 4.97 7.55 9.598 Million 37,569 8.797 Million 839,284