All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

 stock Fara Bourse 1,119 1.00 0.09 1,129 11.00 0.98 12:29 15,035 454.71 Million 513.26 billion 23,364.01 1,118 1,144 1,117 1,149 2 28,000 1,133 8 588,994 1,135 152.415 Thousand billion 595.501 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.87 2.21 1.52 679.749 Million 23.59 Million 699.091 Million 4.248 Million
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,697 34.00 1.96 1,678 53.00 3.06 12:29 1,366 34.22 Million 57.42 billion 25,052.21 1,731 1,690 1,648 1,740 1 100,619 1,731 1 5,000 1,735 111.044 Thousand billion 118.552 Million 83.882 Million 66.176 Million 7.508 Million 76.374 Million 11.698 Million 11.253 Million 9.87 1.45 9.49 5.766 Million 10.915 Million 16.136 Million 545,000
ZOBZ

S*Isfahan Steel

 stock Fara Bourse 4,090 31.00 0.75 4,134 13.00 0.32 12:30 3,439 42.59 Million 176.07 billion 12,384.45 4,121 4,145 4,070 4,219 18 3,599,216 4,170 1 200 4,170 254.256 Thousand billion 401.597 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 10.32 3.04 1.04 51.469 Million 43.188 Million 78.152 Million 16.506 Million
KRMZ

Kerman Invest

 stock Fara Bourse 1,224 58.00 4.97 1,215 49.00 4.20 12:30 9,609 373.36 Million 453.71 billion 38,854.92 1,166 1,178 1,170 1,224 1 5,500 1,170 5 113,638 1,171 51.784 Thousand billion 52.175 Million 46.123 Million 42.62 Million 391,785 45.731 Million 1.708 Million 1.548 Million 33.46 1.13 30.31 275.276 Million 32.588 Million 295.06 Million 12.803 Million
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 7,058 336.00 5.00 7,058 336.00 5.00 12:29 32,042 47.17 Million 332.94 billion 1,585.87 6,722 7,058 7,058 7,058 9999 323,056,151 6,722 60 85,609 6,722 282.32 Thousand billion 315.814 Million 92.598 Million 40 Million 33.494 Million 59.103 Million 87.724 Million 23.353 Million 12.09 - - 26.176 Million 199,999 18.356 Million 8.02 Million
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 8,220 391.00 4.99 8,108 279.00 3.56 12:29 4,855 11.84 Million 96.07 billion 2,439.51 7,829 7,633 7,633 8,220 1 2,350 7,761 3 2,167 7,765 243.24 Thousand billion 364.007 Million 146.056 Million 30 Million 120.767 Million 25.289 Million 17.902 Million 17.718 Million 13.73 9.62 13.59 10.595 Million 1,000 10.28 Million 316,050
FOHZ

Hormozgan Co.

 stock Fara Bourse 16,999 134.00 0.78 17,057 76.00 0.44 12:29 1,572 10.45 Million 178.32 billion 6,650.29 17,133 17,450 16,777 17,450 1 734 17,400 2 13,000 17,420 426.425 Thousand billion 486.809 Million 169.253 Million 25 Million 60.384 Million 108.869 Million 170.274 Million 64.462 Million 6.62 3.92 2.5 8.2 Million 3.928 Million 10.556 Million 1.572 Million
JPPZ

Jahrom Power Plant

 stock Fara Bourse 2,331 27.00 1.17 2,344 40.00 1.74 12:29 1,372 13.15 Million 30.82 billion 9,583.7 2,304 2,330 2,311 2,398 1 17,997 2,339 1 5,000 2,368 56.597 Thousand billion 59.325 Million 31.594 Million 24.145 Million 2.729 Million 28.865 Million 4.091 Million 2.208 Million 25.63 1.96 13.83 24.542 Million 15.748 Million 40.288 Million 2,200
TPEZ

Tondgooyan Petro

 stock Fara Bourse 11,005 80.00 0.73 11,004 79.00 0.72 12:29 2,842 11.55 Million 127.05 billion 4,062.67 10,925 10,870 10,870 11,200 1 2,008 10,932 1 2,000 10,945 263.63 Thousand billion 310.489 Million 81.007 Million 23.958 Million 46.859 Million 34.148 Million 128.226 Million 28.48 Million 9.26 7.72 2.06 11.424 Million 11.145 Million 20.7 Million 1.869 Million
KAHZ

Kahnooj Mahtab Pow

 stock Fara Bourse 1,465 17.00 1.15 1,476 6.00 0.40 12:29 1,092 22.17 Million 32.71 billion 20,303.8 1,482 1,465 1,444 1,500 17 3,036,647 1,473 1 69,292 1,475 23.691 Thousand billion 111.509 Million 96.086 Million 16.05 Million 87.819 Million 8.267 Million 3.457 Million -4,927,293 -4.8 2.87 6.85 32.104 Million 420,000 32.524 Million -
STIZ

Saba Tamin Inv.

 stock Fara Bourse 6,967 11.00 0.16 7,056 78.00 1.12 12:29 5,357 27.32 Million 192.78 billion 5,100.43 6,978 7,200 6,942 7,200 1 788 7,120 1 1,415 7,132 317.52 Thousand billion 345.461 Million 160.064 Million 15 Million 27.941 Million 132.123 Million 87.525 Million 85.703 Million 3.7 2.4 3.63 40.254 Million 1.741 Million 40.981 Million 1.014 Million
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 47,167 654.00 1.41 46,659 146.00 0.31 12:27 309 868,527 40.76 billion 2,810.77 46,513 46,513 45,111 47,500 2 1,304 46,000 1 757 46,420 1166.475 Thousand billion 1.261 billion 194.563 Million 12.3 Million 94.967 Million 99.596 Million 138.524 Million 61.2 Million 19.06 11.71 8.42 317,009 684,448 790,677 210,780
ARFZ

S*Arfa Steel Co.

 stock Fara Bourse 15,637 125.00 0.79 15,724 38.00 0.24 12:29 897 2.94 Million 46.21 billion 3,281.07 15,762 16,000 15,500 16,075 1 2,000 15,472 1 28,826 15,550 188.688 Thousand billion 240.085 Million 72.238 Million 12 Million 51.397 Million 20.841 Million 74.993 Million 27.304 Million 6.91 9.06 2.52 1.859 Million 1.554 Million 3.327 Million 85,912
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 65,347 3,439.00 5.00 68,030 756.00 1.10 12:29 555 368,497 24.08 billion 663.96 68,786 65,347 65,347 65,347 0 0 0 436 2,084,227 66,334 1388.628 Thousand billion 1.502 billion 151.93 Million 10.206 Million 113.442 Million 38.489 Million 40.626 Million 24.913 Million 55.72 37.03 35.08 498,028 569 498,597 -
ASKZ

Melal Credit Inst.

 stock Fara Bourse 11,100 87.00 0.78 11,025 162.00 1.45 12:29 842 5.76 Million 63.48 billion 6,838.37 11,187 11,299 10,750 11,400 0 0 0 3 4,330 11,000 110.25 Thousand billion 512.211 Million 416.574 Million 10 Million 401.961 Million 14.613 Million 58.641 Million 1.354 Million 81.41 7.54 1.88 1.604 Million 1.414 Million 3.018 Million -
MEAZ

Mehr Ayandegan

 stock Fara Bourse 14,901 92.00 0.61 15,047 54.00 0.36 12:29 1,315 3.87 Million 58.26 billion 2,944.21 14,993 14,832 14,760 15,465 2 46,362 15,000 1 500 15,080 150.47 Thousand billion 191.708 Million 84.921 Million 10 Million 41.238 Million 43.682 Million 24.805 Million 22.307 Million 6.75 3.44 6.07 1.09 Million 2.455 Million 3.145 Million 400,370
APOZ

Arya Sasol Polymer

 stock Fara Bourse 102,800 274.00 0.27 103,614 1,088.00 1.06 12:29 4,496 1.14 Million 117.86 billion 253.01 102,526 103,450 102,527 105,940 1 475 103,443 2 414 103,443 949.9 Thousand billion 1.068 billion 156.937 Million 9.168 Million 118.471 Million 38.465 Million 203.867 Million 120.643 Million 7.87 24.69 4.66 1.437 Million 526,491 1.687 Million 276,097
IOMZ

Iran Office Ind.

 stock Fara Bourse 8,280 126.00 1.50 8,361 45.00 0.54 12:29 2,194 19.61 Million 163.97 billion 8,939.07 8,406 8,210 8,055 8,650 2 6,000 7,352 264 5,993,823 8,365 68.56 Thousand billion 92.037 Million 38.58 Million 8.2 Million 23.477 Million 15.103 Million 22.457 Million 6.344 Million 10.81 4.54 3.05 8.063 Million 3.005 Million 11.068 Million -
PMRZ

Maroon Petro.

 stock Fara Bourse 186,019 92.00 0.05 186,130 203.00 0.11 12:29 180 119,130 22.26 billion 578.47 185,927 183,340 178,001 188,600 1 40 180,110 1 356 181,100 1489.04 Thousand billion 1.523 billion 215.221 Million 8 Million 33.772 Million 181.449 Million 261.371 Million 145.781 Million 10.22 8.22 5.7 31,256 9,175 40,431 -
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 4,250 202.00 4.99 4,250 202.00 4.99 11:54 551 4.51 Million 19.17 billion 8,188.02 4,048 4,250 4,250 4,250 4388 31,177,573 4,048 0 0 0 31.569 Thousand billion 35.253 Million 12.546 Million 7.428 Million 3.684 Million 8.862 Million 2.002 Million 964,861 - 3.39 15.02 4.505 Million 30,000 34,500 4.5 Million
TJMP

Takhte Jamshid

 stock Fara Bourse 12,000 169.00 1.39 11,830 339.00 2.79 12:29 1,516 14.71 Million 174.07 billion 9,705.77 12,169 11,561 11,561 12,175 0 0 0 118 3,507,793 11,791 76.895 Thousand billion 83.918 Million 19.877 Million 6.5 Million 7.023 Million 12.854 Million 21.88 Million 6.496 Million 11.84 5.98 3.51 796,693 220,000 1.017 Million -
BKSZ

Kosar Ins.

 stock Fara Bourse 12,770 608.00 5.00 12,721 559.00 4.60 12:28 1,196 6.86 Million 87.24 billion 5,733.95 12,162 12,150 12,150 12,770 1 1,000 12,260 1 1,057 12,440 82.496 Thousand billion 140.991 Million 80.331 Million 6.485 Million 58.495 Million 21.836 Million 31.571 Million 10.415 Million 7.92 3.78 2.61 5.282 Million 8.427 Million 13.327 Million 382,000
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 5,199 247.00 4.99 5,169 217.00 4.38 12:29 988 13.06 Million 67.54 billion 13,223.33 4,952 4,880 4,880 5,199 1 2,000 4,886 1 3,954 4,902 31.014 Thousand billion 37.13 Million 13.287 Million 6 Million 6.116 Million 7.171 Million 1.828 Million 940,872 32.96 4.32 16.97 4.965 Million 462,000 5.427 Million -
BDMZ

Damavand Co.

 stock Fara Bourse 27,980 961.00 3.32 28,391 550.00 1.90 12:29 1,465 3.57 Million 101.26 billion 2,434.42 28,941 28,800 27,700 29,180 1 1,050 28,210 2 1,353 28,388 156.718 Thousand billion 176.597 Million 29.653 Million 5.52 Million 19.879 Million 9.774 Million 9.22 Million 2.923 Million 53.62 16.03 17 3.443 Million 1.373 Million 3.816 Million 1,000,000
SARZ

S*MesSarcheshme

 stock Fara Bourse 6,589 193.00 3.02 6,545 149.00 2.33 12:29 472 2.27 Million 14.87 billion 4,813.28 6,396 6,477 6,341 6,617 1 26,300 6,385 2 54,000 6,449 33.38 Thousand billion 40.031 Million 18.904 Million 5.1 Million 6.651 Million 12.253 Million 7.125 Million 3.684 Million 9.06 2.72 4.68 3.926 Million 420,000 4.346 Million -
TLIZ

Talise Company

 stock Fara Bourse 3,343 65.00 1.98 3,378 100.00 3.05 12:29 981 8.54 Million 28.85 billion 8,706.56 3,278 3,415 3,302 3,420 1 1,634 3,309 1 141,000 3,310 16.87 Thousand billion 17.533 Million 6.337 Million 4.994 Million 663,276 5.674 Million 2.493 Million 599,326 28.15 2.97 6.77 11.158 Million 1.293 Million 12.451 Million -
SHHZ

Shahdab Khorasan

 stock Fara Bourse 3,371 54.00 1.58 3,405 20.00 0.58 12:29 1,136 11.48 Million 39.09 billion 10,104.19 3,425 3,370 3,323 3,500 2 13,184 3,440 1 29,185 3,463 15.706 Thousand billion 17.383 Million 8.526 Million 4.613 Million 1.677 Million 6.849 Million 3.041 Million 1.325 Million 11.85 2.29 5.17 12.654 Million 1.406 Million 14.06 Million -
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 12,488 16,117.00 56.34 12,635 15,970.00 55.83 2021-09-07 - - - 5,930.91 28,605 28,000 27,260 29,200 2 94,000 28,000 19 149,604 28,000 126.35 Thousand billion 127.532 Million 15.055 Million 4.5 Million 1.181 Million 13.874 Million 1.542 Million 3.425 Million 10.56 9.11 81.93 15.216 Million 6.147 Million 20.023 Million 1.34 Million
MINP

Minoo Industry

 stock Fara Bourse 18,959 997.00 5.00 19,017 939.00 4.71 12:29 2,724 10.74 Million 204.3 billion 3,943.93 19,956 18,959 18,959 19,764 1 3,000 18,750 138 2,835,409 19,396 190.17 Thousand billion 202.104 Million 23.638 Million 4.319 Million 11.934 Million 11.705 Million 10.678 Million 4.66 Million 40.81 16.25 17.81 2.595 Million 45,000 2.637 Million 3,000
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 18,605 357.00 1.88 18,875 87.00 0.46 12:29 4,117 724,563 13.59 billion 175.99 18,962 18,550 18,550 19,000 1 64 18,600 4 200 18,600 81.163 Thousand billion 84.91 Million 10.063 Million 4.3 Million 3.748 Million 6.315 Million 5.266 Million 2.534 Million 32.03 12.85 15.41 1.079 Million 35,289 865,462 248,584
MOIZ

Moallem Insurance

 stock Fara Bourse 3,930 88.00 2.29 3,898 56.00 1.46 12:29 517 3.03 Million 11.83 billion 5,852.41 3,842 3,810 3,806 3,989 1 163,141 3,809 1 33,679 3,840 16.351 Thousand billion 80.344 Million 72.083 Million 4.195 Million 63.993 Million 8.09 Million 26.407 Million 3.055 Million 5.35 2.02 0.62 7.153 Million 100,000 7.253 Million -
PIVZ

Pouya Investment

 stock Fara Bourse 4,800 74.00 1.52 4,858 16.00 0.33 12:29 3,857 9.39 Million 45.62 billion 2,434.88 4,874 4,753 4,743 4,995 1 4,086 4,850 2 378 4,850 19.432 Thousand billion 25.574 Million 13.858 Million 4 Million 6.142 Million 7.715 Million 4.697 Million 4.649 Million 4.18 2.52 4.14 10.956 Million 2.314 Million 13.098 Million 171,680
ETKZ

S*Iranian Etekai

 stock Fara Bourse 10,002 476.00 5.00 10,002 476.00 5.00 12:28 605 34.1 Million 341.09 billion 56,366.98 9,526 10,002 10,002 10,002 352 16,314,662 9,532 0 0 0 52.01 Thousand billion 56.435 Million 12.862 Million 4 Million 4.424 Million 8.437 Million 4.205 Million 3.668 Million 10.9 5.87 11.78 60.633 Million 20.914 Million 30.92 Million 50.627 Million
SOBZ

Sobhan Invest.

 stock Fara Bourse 3,476 38.00 1.11 3,500 62.00 1.80 12:29 607 11.42 Million 39.99 billion 18,819.59 3,438 3,450 3,450 3,580 5 462,023 3,490 1 40,000 3,500 13.65 Thousand billion 14.191 Million 7.249 Million 3.9 Million 540,687 6.708 Million 2.766 Million 2.692 Million 5.07 2.03 4.95 5.804 Million 23.384 Million 23.054 Million 6.133 Million
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 2,085 42.00 1.97 2,122 5.00 0.24 12:29 852 21.37 Million 45.34 billion 25,077.83 2,127 2,150 2,067 2,180 1 4,517 2,091 2 9,482 2,124 8.126 Thousand billion 8.509 Million 4.126 Million 3.829 Million 383,443 3.742 Million 365,730 -65,842 -123.41 2.17 22.22 15.565 Million 5.495 Million 17.076 Million 3.983 Million
SBZZ

Sabzevar Cement

 stock Fara Bourse 4,070 137.00 3.26 4,143 64.00 1.52 12:29 2,167 23.12 Million 95.78 billion 10,669.04 4,207 4,207 4,014 4,350 2 75,467 4,140 1 108,321 4,141 15.569 Thousand billion 17.564 Million 6.947 Million 3.758 Million 1.996 Million 4.951 Million 1.983 Million 1.6 Million 9.73 3.14 7.85 58.023 Million 1.3 Million 58.523 Million 800,000
HRLZ

Reyl Pardazseir

 stock Fara Bourse 4,228 1.00 0.02 4,276 49.00 1.16 12:30 1,819 23.25 Million 99.41 billion 12,780.34 4,227 4,229 4,140 4,399 1 1,950 4,131 2 11,016 4,140 15.959 Thousand billion 19.89 Million 8.309 Million 3.732 Million 3.931 Million 4.378 Million 3.706 Million 551,142 28.96 3.65 4.31 32.776 Million 529,697 32.106 Million 1.2 Million
BAHZ

Binalood AGRI&Husb

 stock Fara Bourse 2,904 29.00 0.99 2,924 9.00 0.31 12:29 696 8.6 Million 25.13 billion 12,349.76 2,933 2,861 2,861 3,000 1 2,000 2,530 42 1,175,849 2,908 10.643 Thousand billion 11.882 Million 5.354 Million 3.64 Million 1.239 Million 4.116 Million 1.96 Million 315,578 33.73 2.59 5.43 4.957 Million 5.394 Million 10.351 Million -
VITZ

Vitana

 stock Fara Bourse 7,700 278.00 3.48 7,766 212.00 2.66 12:29 2,315 9.94 Million 77.21 billion 4,294.48 7,978 7,650 7,580 8,127 0 0 0 178 3,113,825 7,905 27.181 Thousand billion 35.599 Million 13.725 Million 3.458 Million 8.418 Million 5.307 Million 6.597 Million 1.244 Million 21.86 5.12 4.12 4.35 Million - 3.95 Million 400,000
TORZ

Toucaril Co.

 stock Fara Bourse 18,660 556.00 2.89 18,649 567.00 2.95 12:29 2,200 9.45 Million 176.23 billion 4,295.49 19,216 19,220 18,256 19,850 1 37,624 19,200 1 8,071 19,270 59.677 Thousand billion 66.092 Million 13.261 Million 3.2 Million 6.415 Million 6.845 Million 10.296 Million 1.74 Million 34.3 8.73 5.8 15.296 Million 617,492 15.248 Million 665,615