All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

stock فرابورس 1,007 111.00 9.93 1,118 0.00 0.00 2024-03-27 1,650 137.354 Million 153.59 billion 46,374.52 1,118 1,015 1,000 1,029 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PKOD

S*Pars Khodro

stock فرابورس 1,114 53.00 5.00 1,061 0.00 0.00 2024-03-27 1,400 83.957 Million 89.1 billion 53,288.34 1,061 1,121 1,105 1,145 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
IKDP

S*IranKhodroDiesel

stock فرابورس 2,926 76.00 2.53 2,935 67.00 2.23 2024-03-27 1,011 25.48 Million 87.48 billion 20,279.31 3,002 2,980 2,906 2,988 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 521.039 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 4.24 1.85 0.79 10.805 Million 14.464 Million 25.068 Million 200,000
HORZ

Omid Taban Hoor

stock فرابورس 2,129 61.00 2.95 2,103 35.00 1.69 2024-03-27 177 5.477 Million 10.53 billion 18,206.21 2,068 2,040 2,040 2,144 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 173.429 Million 104.1 Million 76.176 Million 13.231 Million 90.869 Million 3.833 Million 3.383 Million 47.35 1.76 41.8 1.247 Million 3.73 Million 4.974 Million 3,000
BIPZ

S*Pasargad Insur.

stock فرابورس 10,250 10.00 0.10 10,250 10.00 0.10 2024-03-27 582 5.896 Million 61.14 billion 9,617.05 10,260 10,390 10,190 10,390 0 0 0 0 792.75 Thousand billion 1.06 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 25.89 7.88 8.25 2.798 Million 3.098 Million 5.746 Million 150,000
فجهان

جهان فولاد سیرجان

stock فرابورس 3,190 27.00 0.85 3,165 2.00 0.06 2024-03-27 856 6.396 Million 29.78 billion 5,766.66 3,163 3,163 3,163 3,242 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 524.275 Million 307.748 Million 75 Million 176.125 Million 131.623 Million 175.851 Million 32.916 Million 10.58 2.65 1.98 3.607 Million 2.788 Million 4.287 Million 2.109 Million
SAIZ

SepehrSaderat Inv.

stock فرابورس 4,478 57.00 1.26 4,507 28.00 0.62 2024-03-27 1,056 8.209 Million 33.48 billion 7,364.01 4,535 4,524 4,470 4,584 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 435.001 Million 182.494 Million 75 Million 96.976 Million 85.517 Million 31.921 Million 31.401 Million 10.76 3.95 10.59 6.973 Million 1.236 Million 8.126 Million 83,623
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,525 120.00 4.99 2,518 113.00 4.70 2024-03-27 48 731,201 1.61 billion 21,672.24 2,405 2,500 2,460 2,525 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 231.047 Million 83.611 Million 62 Million 14.499 Million 69.112 Million 7.248 Million 6.677 Million 32.43 3.13 29.88 709,993 16,208 595,359 130,842
ZF09

Arian

stock فرابورس 4,492 1.00 0.02 4,487 6.00 0.13 2024-03-27 85 2.523 Million 10.37 billion 9,990 4,493 4,599 4,414 4,600 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 314.233 Million 158.451 Million 59 Million 49.5 Million 108.951 Million 54.077 Million 43.831 Million 6.04 2.44 4.91 1.414 Million 1.11 Million 898,929 1.624 Million
فصبا

صبا فولاد خلیج فارس

stock فرابورس 4,700 81.00 1.69 4,760 21.00 0.44 2024-03-27 1.262 Million 110 Million 3.949 Thousand billion 4,744.12 4,781 4,751 4,690 4,779 0 0 0 0 197.45 Thousand billion 255.609 Million 120.841 Million 50 Million 19.409 Million 101.431 Million 142.602 Million 40.041 Million 5.94 2.35 1.67 54.973 Million 55.027 Million - 110 Million
FOHZ

Hormozgan Co.

stock فرابورس 4,417 0.00 0.00 4,386 31.00 0.70 2024-03-27 343 3.354 Million 25.85 billion 13,876.96 4,417 4,413 4,370 4,450 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 545.444 Million 341.993 Million 49 Million 176.264 Million 165.73 Million 303.223 Million 67.029 Million 5.5 2.23 1.22 2.491 Million 862,320 2.692 Million 661,693
BSAP

S*Saman Bank

stock فرابورس 1,930 21.00 1.08 1,941 10.00 0.51 2024-03-27 118 3.369 Million 6.61 billion 38,015.62 1,951 1,939 1,928 1,958 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 2.76 billion 2.761 billion 48.27 Million 2.606 billion 155.188 Million 290.593 Million 46.729 Million 3.32 1 0.53 2.151 Million 1.218 Million 3.066 Million 303,000
KRMZ

Kerman Invest

stock فرابورس 1,291 18.00 1.38 1,306 3.00 0.23 2024-03-27 1,068 37.86 Million 45.39 billion 39,051.74 1,309 1,325 1,286 1,340 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 56.146 Million 46.598 Million 42.62 Million 484,001 46.114 Million 894,079 780,109 71.35 1.21 62.26 37.761 Million - 34.89 Million 2.871 Million
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 8,620 120.00 1.41 8,560 60.00 0.71 2024-03-27 42 236,522 1.89 billion 2,193.33 8,500 8,550 8,550 8,740 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 343.22 Million 118.955 Million 35 Million 43.62 Million 75.335 Million 96.761 Million 44.024 Million 6.81 3.98 3.1 215,101 21,421 236,522 -
DZLZ

S*Bahman Dizel Co

stock فرابورس 4,000 6.00 0.15 3,995 11.00 0.27 2024-03-27 282 5.68 Million 20.22 billion 14,048.3 4,006 3,941 3,941 4,052 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 221.908 Million 141.573 Million 34.978 Million 82.17 Million 59.403 Million 126.688 Million 30.69 Million 4.55 2.35 1.11 887,588 2.284 Million 996,646 2.175 Million
GZIZ

Gohar Zamin Iron

stock فرابورس 15,860 270.00 1.67 16,120 10.00 0.06 2024-03-27 141 252,161 4.54 billion 1,699.22 16,130 15,750 15,750 15,990 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.427 billion 412.428 Million 25 Million 220.536 Million 191.892 Million 377.785 Million 125.748 Million 9.61 6.3 3.2 16,192 235,969 35,632 216,529
BKSZ

Kosar Ins.

stock فرابورس 2,582 50.00 1.90 2,601 31.00 1.18 2024-03-27 705 14.787 Million 47.85 billion 18,251.33 2,632 2,632 2,570 2,650 0 0 0 0 80.9 Thousand billion 243.68 Million 205.304 Million 25 Million 156.546 Million 48.757 Million 101.648 Million 19.755 Million 4.41 1.79 0.86 12.241 Million 2.546 Million 14.687 Million 100,000
JPPZ

Jahrom Power Plant

stock فرابورس 2,600 10.00 0.38 2,630 20.00 0.77 2024-03-27 228 5.431 Million 12.54 billion 14,319.19 2,610 2,611 2,576 2,675 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 72.039 Million 41.559 Million 24.145 Million 8.537 Million 33.023 Million 7.375 Million 2.152 Million 29.51 1.92 8.61 5.431 Million - 5.431 Million -
TPEZ

Tondgooyan Petro

stock فرابورس 17,950 110.00 0.61 18,000 60.00 0.33 2024-03-27 255 709,544 11.79 billion 3,097.59 18,060 18,430 17,920 18,430 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 500.392 Million 152.853 Million 23.958 Million 69.154 Million 83.699 Million 270.404 Million 65.336 Million 6.6 5.15 1.59 152,213 554,532 590,134 116,611
KAHZ

Kahnooj Mahtab Pow

stock فرابورس 1,232 9.00 0.74 1,235 12.00 0.98 2024-03-27 38 375,618 443.56 Million 20,363.37 1,223 1,213 1,204 1,254 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 177.102 Million 141.387 Million 16.05 Million 157.28 Million -15,892,999 4.402 Million -8,778,138 -2.25 -1.25 4.5 364,384 11,234 375,618 -
IMFZ

Cultur.Herit. Inv.

stock فرابورس 3,041 11.00 0.36 3,060 30.00 0.99 2024-03-27 355 6.607 Million 19.1 billion 18,699.69 3,030 3,090 3,037 3,099 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 104.657 Million 74.004 Million 15 Million 43.457 Million 30.547 Million 14.15 Million 13.369 Million 4.58 2 4.32 6.575 Million - 6.563 Million 11,799
GRDZ

Tourism Bank

stock فرابورس 3,103 62.00 1.96 3,132 33.00 1.04 2024-03-27 86 1.229 Million 3.47 billion 15,822.29 3,165 3,200 3,099 3,200 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 1.85 billion 1.806 billion 15 Million 1.756 billion 50.468 Million 212.383 Million 30.195 Million 3.11 1.86 0.44 886,792 334,436 1.118 Million 103,620
IOMZ

Iran Office Ind.

stock فرابورس 6,210 560.00 8.27 6,130 640.00 9.45 2024-03-27 864 13.164 Million 69.33 billion 12,695.91 6,770 6,120 6,060 6,310 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 121.734 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 28.22 5.25 - 12.289 Million 712,389 11.671 Million 1.33 Million
APOZ

Arya Sasol Polymer

stock فرابورس 99,150 800.00 0.81 99,500 1,150.00 1.17 2024-03-27 313 159,506 14.08 billion 520.31 98,350 98,750 98,000 100,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.468 billion 208.827 Million 13.752 Million 99.497 Million 109.33 Million 317.901 Million 124.127 Million 11.02 12.52 4.3 110,504 49,002 85,460 74,046
ARFZ

S*Arfa Steel Co.

stock فرابورس 26,000 100.00 0.39 25,900 0.00 0.00 2024-03-27 280 774,616 20.17 billion 2,344.69 25,900 25,900 25,900 26,300 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 413.31 Million 179.307 Million 12 Million 101.91 Million 77.397 Million 172.666 Million 60.431 Million 5.14 4.02 1.8 333,908 440,708 738,572 36,044
ETKZ

S*Iranian Etekai

stock فرابورس 4,450 175.00 3.78 4,479 146.00 3.16 2024-03-27 35 366,517 1.51 billion 8,132.84 4,625 4,433 4,433 4,590 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 61.077 Million 30.444 Million 11.5 Million 9.569 Million 20.875 Million 6.213 Million 5.906 Million 8.73 2.48 8.29 366,517 - 366,517 -
FRBP

Fara Bourse Co.

stock فرابورس 8,460 80.00 0.94 8,490 50.00 0.59 2024-03-27 4,050 28.958 Million 319.95 billion 7,058.47 8,540 8,520 8,370 8,640 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 91.046 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 27 6.5 21.06 21.376 Million 7.582 Million 27.688 Million 1.27 Million
وامین

س. امین توان آفرین ساز

stock فرابورس 10,490 30.00 0.29 10,460 0.00 0.00 2024-03-27 46 174,298 1.81 billion 3,462.91 10,460 10,810 10,460 10,860 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 115.275 Million 43.064 Million 10 Million 10.675 Million 32.389 Million 9.005 Million 6.004 Million 17.43 3.23 11.62 50,352 123,946 172,698 1,600
انتخاب

انتخاب الکترونیک آرمان

stock فرابورس 25,850 300.00 1.15 25,850 300.00 1.15 2024-03-27 105 222,624 6.21 billion 1,637.76 26,150 25,900 25,700 26,200 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 350.932 Million 291.776 Million 10 Million 92.432 Million 199.344 Million 164.323 Million 39.028 Million 6.62 1.3 1.57 125,505 96,611 221,868 248
MINP

Minoo Industry

stock فرابورس 10,600 50.00 0.47 10,690 40.00 0.38 2024-03-27 308 1.439 Million 16.22 billion 3,953.75 10,650 10,500 10,350 10,840 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 148.817 Million 41.996 Million 10 Million 15.192 Million 26.803 Million 41.31 Million 18.624 Million 7.17 4.99 3.23 1.439 Million - 1.338 Million 100,546
وکبهمن

سر. کوثر بهمن

stock فرابورس 4,280 18.00 0.42 4,299 1.00 0.02 2024-03-27 296 1.922 Million 7.03 billion 3,542.52 4,298 4,160 4,160 4,397 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 43.044 Million 22.954 Million 10 Million 53,677 22.9 Million 7.957 Million 7.767 Million 5.54 1.88 5.4 530,605 1.39 Million 1.921 Million -
MRGN

Margarin

stock فرابورس 1,441 64.00 4.25 1,505 0.00 0.00 2024-03-27 8 357,746 528.39 Million 9,446.4 1,505 1,421 1,421 1,441 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 5,270 50.00 0.96 5,230 10.00 0.19 2024-03-27 630 1.306 Million 6.41 billion 2,965.21 5,220 5,220 5,180 5,290 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 51.221 Million 21.848 Million 8.471 Million 6.918 Million 14.93 Million 6.963 Million 5.471 Million 8.1 2.97 6.36 1.107 Million 193,145 552,345 747,717
گلدیرا

صنایع گلدیران

stock فرابورس 6,120 50.00 0.82 6,100 30.00 0.49 2024-03-27 326 4.284 Million 27.25 billion 11,646.85 6,070 6,180 6,050 6,190 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 102.824 Million 72.819 Million 8.364 Million 51.804 Million 21.015 Million 53.448 Million 5.122 Million 9.97 2.44 0.95 1.721 Million 2.515 Million 3.26 Million 975,570
PNLZ

Lavan Oil Ref.

stock فرابورس 18,740 0.00 0.00 18,810 70.00 0.37 2024-03-27 156 318,303 5.52 billion 2,540.15 18,740 18,880 18,710 18,880 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 189.711 Million 87.523 Million 8 Million 39.471 Million 48.052 Million 434.439 Million 28.849 Million 5.22 3.13 0.35 225,463 42,840 184,903 83,400
PMRZ

Maroon Petro.

stock فرابورس 158,950 3,800.00 2.45 155,300 150.00 0.10 2024-03-27 18 4,177 659.13 Million 159.7 155,150 159,000 156,500 160,100 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.548 billion 434.807 Million 8 Million 305.952 Million 128.855 Million 316.991 Million 86.392 Million 14.38 9.64 3.92 389 3,788 4,177 -
YZTZ

Yazd Tire

stock فرابورس 4,230 10.00 0.24 4,207 33.00 0.78 2024-03-27 104 281,903 1.18 billion 3,809.97 4,240 4,141 4,141 4,250 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 48.367 Million 28.06 Million 7.895 Million 15.153 Million 12.908 Million 32.22 Million 4.86 Million 6.83 2.57 1.03 281,903 - 281,903 -
SOBZ

Sobhan Invest.

stock فرابورس 2,100 19.00 0.90 2,097 22.00 1.04 2024-03-27 92 1.388 Million 2.84 billion 16,632.26 2,119 2,101 2,070 2,145 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 21.567 Million 12.678 Million 7.8 Million 596,826 12.081 Million 6.14 Million 5.83 Million 3.6 1.74 3.42 1.388 Million - 987,005 400,790
BMAZ

Bargh Mapna Co.

stock فرابورس 7,410 40.00 0.54 7,530 80.00 1.07 2024-03-27 32 182,392 1.2 billion 10,803.44 7,450 7,560 7,330 7,610 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 68.897 Million 28.952 Million 7.728 Million 10.705 Million 18.247 Million 9.05 Million 5.02 Million 11.59 3.19 6.43 159,058 23,334 181,392 1,000
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 4,279 76.00 1.81 4,268 65.00 1.55 2024-03-27 255 1.904 Million 7.69 billion 16,145.88 4,203 4,298 4,180 4,379 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.88 Million 32.902 Million 7.7 Million 21.016 Million 11.886 Million 35.566 Million 4.984 Million 6.59 2.76 0.92 344,349 1.56 Million 910,248 993,619
حآفرین

ریل پرداز نو آفرین

stock فرابورس 2,015 10.00 0.50 2,031 26.00 1.30 2024-03-27 509 9.482 Million 17.83 billion 25,529.43 2,005 2,022 2,005 2,070 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 29.831 Million 21.782 Million 7.428 Million 10.537 Million 11.245 Million 8.87 Million 1.453 Million 13.28 1.72 2.19 9.433 Million - 9.064 Million 369,324
Z065

Damavand Inv. Bank

stock فرابورس 5,330 60.00 1.11 5,400 10.00 0.19 2024-03-27 12 274,440 1.14 billion 5,407.34 5,390 5,420 5,330 5,420 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 86.784 Million 28.227 Million 7 Million 11.744 Million 16.483 Million 13.004 Million 6.565 Million 11.51 4.59 5.81 272,084 2,356 122,356 152,084
TORZ

Toucaril Co.

stock فرابورس 6,540 160.00 2.51 6,590 210.00 3.29 2024-03-27 60 883,584 5.02 billion 20,886.61 6,380 6,390 6,390 6,690 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 57.143 Million 23.034 Million 7 Million 11.013 Million 12.021 Million 29.823 Million 3.878 Million 11.9 3.84 1.55 571,234 312,350 883,584 -
VITZ

Vitana

stock فرابورس 2,919 42.00 1.42 2,941 20.00 0.68 2024-03-27 148 2.194 Million 5.62 billion 12,978.9 2,961 2,951 2,881 3,029 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 33.364 Million 20.78 Million 7 Million 12.777 Million 8.003 Million 13.513 Million 881,805 23.35 2.57 1.52 2.194 Million - 2.194 Million -
PIVZ

Pouya Investment

stock فرابورس 4,090 40.00 0.99 4,109 59.00 1.46 2024-03-27 158 1.255 Million 4.51 billion 5,478.17 4,050 4,100 4,031 4,173 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 28.858 Million 16.148 Million 7 Million 95,263 16.053 Million 7.171 Million 7.013 Million 4.1 1.79 4.01 1.253 Million 1,827 1.255 Million -
GAHZ

Ghiam AGRI&Husb

stock فرابورس 3,810 15.00 0.40 3,809 14.00 0.37 2024-03-27 196 2.233 Million 8.04 billion 12,318.1 3,795 3,791 3,780 3,857 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 29.22 Million 14.305 Million 6.897 Million 2.949 Million 11.356 Million 12.212 Million 3.674 Million 7.15 2.31 2.15 2.026 Million 207,750 2.233 Million -
SASP

Asia Cement

stock فرابورس 3,691 115.00 3.22 3,726 150.00 4.19 2024-03-27 327 5.103 Million 20.81 billion 15,384.72 3,576 3,651 3,600 3,754 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 29.056 Million 13.121 Million 6.669 Million 4.208 Million 8.914 Million 6.129 Million 1.174 Million 21.17 2.79 4.05 4.918 Million 181,200 5.099 Million -
TJMP

Takhte Jamshid

stock فرابورس 7,310 10.00 0.14 7,380 60.00 0.82 2024-03-27 72 626,218 4.37 billion 8,819.95 7,320 7,320 7,300 7,480 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 62.922 Million 25.069 Million 6.5 Million 14.952 Million 10.117 Million 34.986 Million 4.321 Million 11.1 4.74 1.37 606,218 20,000 626,218 -
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 8,760 10.00 0.11 8,750 0.00 0.00 2024-03-27 46 907,072 8.02 billion 58,117.5 8,750 8,990 8,760 8,990 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 57.142 Million 19.807 Million 6.5 Million 267,389 19.54 Million 8.708 Million 8.499 Million 6.69 2.91 6.53 2,098 904,974 807,072 100,000
GOMZ

Omid Goharan

stock فرابورس 3,439 46.00 1.36 3,397 4.00 0.12 2024-03-27 18 26,833 91.59 Million 6,217.61 3,393 3,394 3,394 3,474 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 34.744 Million 18.136 Million 6.5 Million 773,666 17.363 Million 8.611 Million 8.215 Million 4.14 1.96 3.95 24,833 - 24,833 -
ARTP

Artavil Tire

stock فرابورس 6,900 60.00 0.88 6,820 20.00 0.29 2024-03-27 9 26,466 188.68 Million 11,905.32 6,840 7,020 6,700 7,020 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 59.208 Million 26.934 Million 6.2 Million 16.924 Million 10.01 Million 25.866 Million 2.757 Million 15.34 4.22 1.63 26,466 - 26,466 -
SHHZ

Shahdab Khorasan

stock فرابورس 2,555 61.00 2.33 2,585 31.00 1.19 2024-03-27 90 1.202 Million 3.04 billion 22,547.45 2,616 2,578 2,530 2,684 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 21.229 Million 12.28 Million 6.104 Million 2.53 Million 9.749 Million 11.56 Million 1.701 Million 10.99 1.92 1.62 1.165 Million - 1.165 Million -
ZKPZ

Zagros Kosar Power

stock فرابورس 6,140 380.00 6.60 6,160 400.00 6.94 2024-03-27 90 1.048 Million 5.28 billion 10,144.92 5,760 6,050 5,900 6,200 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 40.876 Million 13.196 Million 6 Million 3.916 Million 9.28 Million 4.593 Million 1.448 Million 25.52 3.98 8.06 1.046 Million - 1.046 Million -
TNIZ

Tejarat-No Ins.

stock فرابورس 3,965 14.00 0.35 4,020 69.00 1.75 2024-03-27 75 463,427 1.78 billion 12,685.59 3,951 3,999 3,910 4,080 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 60.958 Million 34.926 Million 6 Million 36.838 Million -1,912,884 20.354 Million -8,281,700 -2.91 -12.61 1.19 463,427 - 463,427 -
BMDZ

Day Bime

stock فرابورس 6,000 130.00 2.12 6,030 100.00 1.63 2024-03-27 55 170,315 976.11 Million 12,099.95 6,130 6,110 5,930 6,140 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 243.267 Million 204.214 Million 5.95 Million 185.982 Million 18.232 Million 54.017 Million 7.891 Million 7.26 3.14 1.06 156,900 13,415 170,315 -
MOIZ

Moallem Insurance

stock فرابورس 2,466 13.00 0.52 2,468 11.00 0.44 2024-03-27 227 4.256 Million 10.5 billion 13,373.72 2,479 2,445 2,424 2,530 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 122.856 Million 111.836 Million 5.81 Million 104.346 Million 7.49 Million 42.76 Million 446,298 41.47 2.48 0.43 4.235 Million - 4.235 Million -
BDMZ

Damavand Co.

stock فرابورس 9,150 290.00 3.27 9,080 220.00 2.48 2024-03-27 525 2.783 Million 53.68 billion 5,535.74 8,860 8,760 8,760 9,200 0 0 0 0 106.481 Thousand billion 144.757 Million 47.752 Million 5.52 Million 26.717 Million 21.034 Million 18.722 Million 8.405 Million 14.04 5.61 6.3 2.55 Million 232,236 2.778 Million 4,205
فرود

فولاد شاهرود

stock فرابورس 4,205 15.00 0.36 4,197 7.00 0.17 2024-03-27 176 1.762 Million 7.39 billion 13,885.68 4,190 4,150 4,150 4,245 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 25.602 Million 11.775 Million 5.4 Million 2.938 Million 8.837 Million 25.621 Million 3.348 Million 6.77 2.56 0.88 1.635 Million 126,825 1.762 Million -
BHPZ

Behpak Co.

stock فرابورس 3,661 174.00 4.99 3,649 162.00 4.65 2024-03-27 161 1.322 Million 4.87 billion 20,081.09 3,487 3,480 3,480 3,661 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 26.237 Million 16.869 Million 5.332 Million 6.781 Million 10.088 Million 23.702 Million 3.992 Million 4.87 1.93 0.82 1.319 Million - 1.156 Million 163,554
BNOP

Novin Bime

stock فرابورس 1,822 11.00 0.60 1,823 10.00 0.55 2024-03-27 43 937,510 1.66 billion 26,555.83 1,833 1,868 1,798 1,868 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 63.413 Million 61.616 Million 5 Million 54.298 Million 7.318 Million 26.715 Million 375,978 24.24 1.25 0.34 741,258 65,000 806,258 -
BSMZ

Bime Saman Co.

stock فرابورس 12,600 250.00 2.02 12,480 130.00 1.05 2024-03-27 105 445,068 5.35 billion 995.6 12,350 12,280 12,280 12,620 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 148.491 Million 99.61 Million 5 Million 86.091 Million 13.519 Million 36.951 Million 3.267 Million 19.11 4.62 1.69 129,726 310,060 381,786 58,000
GASZ

Ghassem Co.

stock فرابورس 4,545 87.00 1.88 4,586 46.00 0.99 2024-03-27 333 4.618 Million 24.18 billion 6,610.21 4,632 4,698 4,545 4,698 1 312 5,143 1 950 5,175 36.652 Thousand billion 84.408 Million 64.288 Million 5 Million 52.306 Million 11.982 Million 132.336 Million 4.811 Million 6.67 2.68 0.24 4.587 Million - 3.739 Million 848,485
KKHP

S*Kerman Khodro E.

stock فرابورس 5,620 30.00 0.53 5,610 40.00 0.71 2024-03-27 126 1.014 Million 5.2 billion 14,804.12 5,650 5,540 5,510 5,780 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.108 Million 15.652 Million 5 Million 1.058 Million 14.594 Million 6.678 Million 6.321 Million 4.45 1.92 4.2 952,589 61,258 1.014 Million -
وهامون

سر. هامون صبا

stock فرابورس 4,090 12.00 0.29 4,105 3.00 0.07 2024-03-27 239 2.172 Million 8.09 billion 10,207.28 4,102 4,118 3,982 4,146 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 21.046 Million 10.239 Million 5 Million 521,106 9.718 Million 5.011 Million 4.869 Million 4.22 2.11 4.1 2.122 Million 160 2.122 Million -
TVNP

Taavon Ins.

stock فرابورس 1,030 23.00 2.18 1,025 28.00 2.66 2024-03-27 90 2.086 Million 4.45 billion 27,001.53 1,053 1,042 1,017 1,043 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 35.697 Million 28.929 Million 5 Million 23.397 Million 5.532 Million 19.548 Million 487,462 25.23 2.23 0.63 2.081 Million - 2.081 Million -
TLIZ

Talise Company

stock فرابورس 4,399 11.00 0.25 4,395 7.00 0.16 2024-03-27 2,491 30.08 Million 141.83 billion 16,585.01 4,388 4,410 4,339 4,500 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 24.204 Million 8.995 Million 4.994 Million 2.256 Million 6.739 Million 8.18 Million 1.83 Million 11.99 3.26 2.68 29.177 Million 902,892 29.254 Million 825,569
HRLZ

Reyl Pardazseir

stock فرابورس 2,290 44.00 1.96 2,312 66.00 2.94 2024-03-27 151 1.325 Million 2.91 billion 18,645.34 2,246 2,246 2,246 2,350 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 18.057 Million 11.908 Million 4.767 Million 6.336 Million 5.572 Million 4.76 Million 565,435 20.73 2.1 2.46 1.322 Million - 1.02 Million 302,097
حگهر

حمل و نقل گهر ترابر سیرجان

stock فرابورس 5,690 110.00 1.90 5,790 10.00 0.17 2024-03-27 155 1.039 Million 14.59 billion 9,189 5,800 5,890 5,680 5,890 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 76.812 Million 32.381 Million 4.44 Million 15.786 Million 16.595 Million 44.451 Million 6.82 Million 8.95 3.68 1.37 772,533 265,935 1.038 Million -
GEDZ

Gilan Elec. Dev.

stock فرابورس 14,790 180.00 1.20 14,820 150.00 1.00 2024-03-27 204 76,930 1.1 billion 765.68 14,970 14,810 14,580 15,050 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 70.423 Million 13.404 Million 4.3 Million 6.697 Million 6.707 Million 10.064 Million 4.627 Million 13.77 9.5 6.33 76,880 - 76,880 -
LZIN

Leasing Iran

stock فرابورس 1,649 79.00 5.03 1,570 0.00 0.00 2024-03-27 10 491,767 767.35 Million 10,288.31 1,570 1,640 1,627 1,649 1 33,000 1,562 1 12,671 1,579 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
والماس

سر. الماس حکمت ایرانیان

stock فرابورس 3,068 21.00 0.68 3,032 57.00 1.85 2024-03-27 171 3.091 Million 9.07 billion 12,778.04 3,089 3,090 2,998 3,110 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 12.823 Million 8.385 Million 4 Million 203,014 8.182 Million 3.685 Million 3.587 Million 3.38 1.48 3.29 2.891 Million 200,000 3.091 Million -
PKHZ

ParsianKosar Hotel

stock فرابورس 2,700 27.00 0.99 2,732 5.00 0.18 2024-03-27 263 7.146 Million 18.02 billion 21,882.66 2,727 2,727 2,695 2,820 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.72 Million 5.672 Million 3.829 Million 793,998 4.878 Million 2.821 Million 1.059 Million 9.89 2.14 3.71 6.013 Million 1.133 Million 7.105 Million 40,694
SBZZ

Sabzevar Cement

stock فرابورس 5,780 0.00 0.00 5,670 110.00 1.90 2024-03-27 625 5.5 Million 33.62 billion 7,571.39 5,780 5,850 5,600 5,850 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 23.869 Million 9.377 Million 3.758 Million 2.563 Million 6.815 Million 4.509 Million 1.004 Million 21.23 3.13 4.74 4.343 Million 1.152 Million 5.295 Million 200,000
BAHZ

Binalood AGRI&Husb

stock فرابورس 4,318 2.00 0.05 4,316 0.00 0.00 2024-03-27 81 328,506 1.47 billion 8,206.46 4,316 4,314 4,290 4,364 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 18.222 Million 8.743 Million 3.64 Million 2.457 Million 6.286 Million 7.239 Million 2.191 Million 7.38 2.57 2.23 294,311 23,625 275,537 42,399
کزغال

زغال سنگ پروده طبس

stock فرابورس 23,650 200.00 0.84 23,700 150.00 0.63 2024-03-27 309 777,612 18.37 billion 1,445.66 23,850 23,500 23,500 24,250 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 106.171 Million 36.443 Million 3.5 Million 23.221 Million 13.222 Million 37.334 Million 10.835 Million 7.66 6.27 2.23 777,553 - 777,553 -
CHRZ

ChaharMahal

stock فرابورس 5,960 70.00 1.16 5,980 50.00 0.83 2024-03-27 555 4.59 Million 33.6 billion 8,621.39 6,030 5,920 5,900 6,100 1 41 7,360 1 699 7,370 25.62 Thousand billion 35.381 Million 15.933 Million 3.5 Million 8.471 Million 7.462 Million 16.8 Million 3.089 Million 8.72 3.61 1.6 4.408 Million 160,000 4.568 Million -
GEMZ

General Mechanic

stock فرابورس 10,370 80.00 0.78 10,370 80.00 0.78 2024-03-27 333 1.234 Million 12.91 billion 4,569.38 10,290 10,070 10,070 10,530 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 64.332 Million 77.038 Million 3.25 Million 30.63 Million 46.409 Million 38.073 Million 4.956 Million 6.8 0.73 0.89 1.143 Million 89,084 1.233 Million -
BHLZ

Bahman Liz.

stock فرابورس 2,624 22.00 0.83 2,633 13.00 0.49 2024-03-27 867 47.982 Million 163.49 billion 20,902.66 2,646 2,591 2,591 2,686 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 23.5 Million 14.129 Million 3.2 Million 6.123 Million 8.007 Million 14.298 Million 2.348 Million 7.4 2.17 1.22 17.981 Million 30 Million 44.116 Million 3.864 Million
ETLZ

Alborz Invest.

stock فرابورس 4,190 3.00 0.07 4,185 8.00 0.19 2024-03-27 85 1.365 Million 5.69 billion 13,532.37 4,193 4,141 4,141 4,252 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 14.939 Million 9.226 Million 3.05 Million 2.093 Million 7.095 Million 3.355 Million 3.208 Million 3.98 1.8 3.8 495,610 869,660 1.365 Million -
عالیس

بهار رز عالیس چناران

stock فرابورس 6,930 250.00 3.74 6,960 280.00 4.19 2024-03-27 446 1.93 Million 12.94 billion 4,437.52 6,680 6,760 6,750 7,010 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.362 Million 20.889 Million 3 Million 7.722 Million 13.167 Million 16.796 Million 7.718 Million 8.12 4.76 3.73 220,471 1.71 Million 1.93 Million 145
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

stock فرابورس 2,968 33.00 1.12 2,942 7.00 0.24 2024-03-27 129 395,732 1.09 billion 2,649.59 2,935 2,937 2,884 2,989 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 9.119 Million 6.691 Million 3 Million 22,822 6.668 Million 2.101 Million 2.002 Million 4.41 1.32 4.2 355,582 40,000 395,582 -
وطوبی

سر. اقتصاد شهر طوبی

stock فرابورس 2,656 58.00 2.23 2,643 45.00 1.73 2024-03-27 102 1.791 Million 4.85 billion 13,004.61 2,598 2,673 2,596 2,700 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 7.264 Million 4.774 Million 3 Million 64,199 4.71 Million 1.547 Million 1.469 Million 5.4 1.68 5.13 1.763 Million - 1.763 Million -
KZIZ

Zarin Madan Co.

stock فرابورس 4,001 9.00 0.22 4,018 8.00 0.20 2024-03-27 415 4.322 Million 22.15 billion 10,204.07 4,010 4,000 3,897 4,139 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 21.577 Million 10.724 Million 3 Million 6.108 Million 4.616 Million 10.245 Million 2.403 Million 6.44 3.35 1.51 3.183 Million 1.139 Million 4.122 Million 200,000
توسن

نرم افزاری نگین

stock فرابورس 15,860 670.00 4.41 16,130 940.00 6.19 2024-03-27 140 220,963 4.19 billion 10,362.47 15,190 16,250 15,660 16,250 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 56.611 Million 15.899 Million 3 Million 8.221 Million 7.678 Million 9.036 Million 2.689 Million 17.99 6.3 5.36 191,684 29,205 113,072 107,817
فزر

پویا زرکان آق دره

stock فرابورس 49,900 850.00 1.73 49,650 600.00 1.22 2024-03-27 843 1.445 Million 60.38 billion 1,894.74 49,050 48,850 48,550 50,300 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 151.918 Million 32.747 Million 3 Million 2.968 Million 29.779 Million 4.887 Million 23.865 Million 6.24 5 30.48 956,289 465,064 1.071 Million 350,110
PGRZ

Peyvand Gostar

stock فرابورس 13,710 20.00 0.15 13,580 110.00 0.80 2024-03-27 358 690,610 8.96 billion 1,308.36 13,690 13,700 13,420 13,840 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 48.589 Million 12.969 Million 3 Million 7.849 Million 5.12 Million 4.853 Million 1.867 Million 21.82 7.96 8.39 659,650 20,250 679,900 -
BGHZ

Baghmishe

stock فرابورس 15,030 160.00 1.08 14,950 80.00 0.54 2024-03-27 934 5.126 Million 82.09 billion 9,000.99 14,870 15,120 14,700 15,140 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.055 Million 4.761 Million 2.64 Million 587,252 4.174 Million 1.648 Million 1.382 Million 28.56 9.47 23.95 4.676 Million 408,879 5.055 Million 30,000
BSRZ

Ghaed Basir Petro.

stock فرابورس 19,480 220.00 1.14 19,020 240.00 1.25 2024-03-27 1,180 2.466 Million 70.36 billion 4,926.18 19,260 18,800 18,800 19,490 0 0 0 0 71.375 Thousand billion 97.511 Million 26.391 Million 2.5 Million 11.921 Million 14.47 Million 35.474 Million 12.574 Million 6.81 5.91 2.41 1.038 Million 1.429 Million 686,411 1.78 Million
SMBZ

Sina Marine srv

stock فرابورس 35,300 200.00 0.57 35,250 150.00 0.43 2024-03-27 42 69,183 2.06 billion 2,296.1 35,100 35,000 35,000 35,950 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 97.919 Million 25.017 Million 2.495 Million 9.966 Million 15.051 Million 30.808 Million 11.962 Million 7.35 5.84 2.85 58,738 9,914 68,652 -
تپسی

تپسی

stock فرابورس 8,000 80.00 0.99 8,030 50.00 0.62 2024-03-27 99 937,042 7.22 billion 7,176.66 8,080 8,240 7,890 8,240 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 24.978 Million 9.655 Million 2.463 Million 5.204 Million 4.451 Million 9.565 Million 1.542 Million 12.82 4.45 2.07 105,344 831,698 937,042 -
SAAZ

Sharif Abad AGRI

stock فرابورس 6,070 10.00 0.17 6,060 0.00 0.00 2024-03-27 97 627,229 4.05 billion 9,087.93 6,060 6,010 5,990 6,190 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 18.057 Million 13.668 Million 2.405 Million 3.484 Million 10.183 Million 9.446 Million 1.907 Million 7.64 1.43 1.54 627,229 - 560,924 66,305
PZGZ

S*Zagros Petro.

stock فرابورس 141,900 250.00 0.18 142,600 950.00 0.67 2024-03-27 234 105,282 13.16 billion 1,048.53 141,650 141,650 141,500 144,400 5 1,069 124,800 1 582 124,850 300 Thousand billion 458.643 Million 153.905 Million 2.4 Million 116.403 Million 37.501 Million 252.689 Million 33.891 Million 10.1 9.14 1.35 10,458 94,783 88,339 16,902
NPSZ

NPSZ

stock فرابورس 30,900 0.00 0.00 30,400 500.00 1.62 2024-03-27 81 66,961 2.02 billion 1,745.97 30,900 30,050 29,950 31,000 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 151.727 Million 91.15 Million 2.4 Million 78.767 Million 12.383 Million 167.408 Million 13.531 Million 5.39 5.89 0.44 53,138 1,829 54,967 -
MLIZ

MiddleEast LifeINS

stock فرابورس 4,250 39.00 0.93 4,201 10.00 0.24 2024-03-27 95 2.188 Million 9.22 billion 9,187.73 4,211 4,360 4,170 4,360 0 0 0 0 10.142 Thousand billion 22.016 Million 15.96 Million 2.4 Million 11.934 Million 4.027 Million 6.961 Million 1.235 Million 8.17 2.5 1.45 1.062 Million 1.126 Million 2.188 Million -
ددانا

داروسازی دانا

stock فرابورس 45,550 750.00 1.67 44,900 100.00 0.22 2024-03-27 118 61,126 2.8 billion 313.05 44,800 45,850 44,850 46,000 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 148.421 Million 60.956 Million 2.4 Million 40.661 Million 20.295 Million 47.408 Million 15.06 Million 7.16 5.31 2.27 6,829 54,297 61,126 -
PKSH

Pakhsh Alborz

stock فرابورس 8,100 120.00 1.46 8,160 60.00 0.73 2024-03-27 145 682,588 9.8 billion 5,343.87 8,220 8,160 8,050 8,300 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 162.215 Million 121.745 Million 2.4 Million 106.727 Million 15.018 Million 200.95 Million 6 Million 9.25 3.69 0.29 185,137 497,451 520,398 162,190
APDZ

Atieh Dade Pardaz

stock فرابورس 5,092 71.00 1.41 5,126 105.00 2.09 2024-03-27 170 1.297 Million 6.02 billion 12,202.07 5,021 5,100 5,021 5,170 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 15.582 Million 8.32 Million 2.25 Million 4.319 Million 4.001 Million 6.824 Million 772,409 14.93 2.88 1.69 1.279 Million 17,750 1.297 Million -
TIGZ

Tabarok Ind. Group

stock فرابورس 14,200 50.00 0.35 14,470 220.00 1.54 2024-03-27 22 68,272 896.54 Million 5,178 14,250 13,840 13,840 14,790 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 33.637 Million 6.452 Million 2.232 Million 1.347 Million 5.105 Million 1.848 Million 1.363 Million 23.69 6.33 17.47 68,272 - 68,272 -
GSIP

Iranian Inv Co

stock فرابورس 5,843 542.00 10.22 5,842 541.00 10.21 2024-03-27 32 795,030 3.17 billion 27,171.63 5,301 5,843 5,646 5,843 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 20.209 Million 10.654 Million 2.2 Million 7.356 Million 3.298 Million 2.211 Million 1.109 Million 11.59 3.9 5.81 267,630 527,400 795,030 -
شملی

ملی شیمی کشاورز

stock فرابورس 7,840 110.00 1.38 7,800 150.00 1.89 2024-03-27 45 422,551 3.34 billion 7,928.84 7,950 7,950 7,650 8,000 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 19.889 Million 7.756 Million 2.1 Million 3.509 Million 4.248 Million 6.264 Million 2.04 Million 8.03 3.86 2.61 87,773 334,778 422,551 -