All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

 stock Fara Bourse 932 33.00 3.42 937 28.00 2.90 2021-10-20 - - - 48,184.68 965 954 925 964 1 50,000 932 4 131,504 933 126.495 Thousand billion 569.581 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million - 1.84 1.26 463.399 Million 7.7 Million 439.492 Million 31.607 Million
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,137 41.00 3.48 1,154 24.00 2.04 12:29 419 10.67 Million 12.38 billion 28,704.58 1,178 1,140 1,120 1,168 1 18,021 1,144 1 100,000 1,154 77.956 Thousand billion 81.919 Million 81.599 Million 66.176 Million 5.552 Million 76.048 Million 9.235 Million 8.783 Million 8.69 1 8.27 9.134 Million 1.537 Million 9.472 Million 1.2 Million
STIZ

Saba Tamin Inv.

 stock Fara Bourse 6,170 40.00 0.64 6,170 40.00 0.64 12:29 2,031 17.34 Million 107.64 billion 10,543.88 6,210 6,140 6,090 6,240 1 1,000 6,150 1 800 6,200 279.45 Thousand billion 378.832 Million 169.817 Million 45 Million 101.182 Million 68.635 Million 73.371 Million 70.592 Million 3.93 4.05 3.78 5.411 Million 11.927 Million 15.266 Million 2.073 Million
KRMZ

Kerman Invest

 stock Fara Bourse 856 55.00 6.04 852 59.00 6.48 12:29 - - - 41,446.32 911 854 824 870 1 50,000 903 12 670,208 905 38.657 Thousand billion 36.685 Million 46.035 Million 42.62 Million 372,161 45.662 Million 1.709 Million 1.473 Million 24.65 0.8 21.25 208.296 Million 4.511 Million 199.391 Million 13.416 Million
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 5,500 0.00 0.00 5,500 0.00 0.00 12:29 3,458 15.16 Million 83.4 billion 4,563.73 5,500 5,420 5,420 5,510 9 1,690,562 5,500 242 811,012 5,510 220 Thousand billion 259.239 Million 102.466 Million 40 Million 39.239 Million 63.227 Million 94.094 Million 23.765 Million 9.26 3.48 2.34 891,744 14.272 Million 15.157 Million 7,255
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 7,060 0.00 0.00 7,060 0.00 0.00 12:29 1,530 4.84 Million 34.16 billion 3,371.82 7,060 7,060 7,060 7,070 23 2,310,610 7,060 1 1,100 7,060 211.8 Thousand billion 327.392 Million 155.022 Million 30 Million 115.592 Million 33.141 Million 13.512 Million 13.309 Million 15.91 6.39 15.68 140,069 4.698 Million 4.836 Million 2,244
FOHZ

Hormozgan Co.

 stock Fara Bourse 14,090 460.00 3.16 14,470 80.00 0.55 12:29 518 1.87 Million 26.92 billion 2,967.95 14,550 14,070 14,030 14,370 3 981 14,210 2 8,714 14,240 363.75 Thousand billion 425.635 Million 186.505 Million 25 Million 63.885 Million 122.62 Million 194.269 Million 72.454 Million 4.99 2.95 1.86 1.462 Million 411,350 1.874 Million -
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 47,200 800.00 1.67 47,900 100.00 0.21 12:29 123 313,285 14.88 billion 4,314.21 48,000 47,000 46,950 48,000 2 26,599 47,250 1 300 47,600 1200 Thousand billion 1.311 billion 221.624 Million 25 Million 113.999 Million 107.625 Million 181.29 Million 96.625 Million 12.39 11.13 6.61 63,615 249,670 208,525 104,760
JPPZ

Jahrom Power Plant

 stock Fara Bourse 1,828 31.00 1.67 1,824 35.00 1.88 12:29 583 5.46 Million 10.05 billion 12,161.15 1,859 1,814 1,799 1,857 6 146,819 1,825 1 1,554 1,835 44.886 Thousand billion 47.699 Million 34.081 Million 24.145 Million 3.658 Million 29.829 Million 4.592 Million 2.57 Million 17.14 1.48 9.59 5.458 Million - 5.458 Million -
TPEZ

Tondgooyan Petro

 stock Fara Bourse 10,600 0.00 0.00 10,500 100.00 0.94 12:29 1,588 5.07 Million 53.46 billion 3,273.47 10,600 10,470 10,300 10,600 1 12,460 10,570 1 2,823 10,590 253.951 Thousand billion 305.499 Million 96.252 Million 23.958 Million 53.943 Million 42.309 Million 142.183 Million 33.03 Million 7.62 5.95 1.77 4.431 Million 640,609 5.072 Million -
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 35,050 250.00 0.71 34,950 350.00 0.99 12:29 961 3.62 Million 127.78 billion 7,955.33 35,300 33,550 33,550 35,100 1 2,000 34,700 35 825,333 35,150 1080.815 Thousand billion 1.196 billion 172.633 Million 20.412 Million 125.969 Million 46.664 Million 44.429 Million 27.75 Million 38.56 22.93 24.09 1.496 Million 2.126 Million 3.61 Million 12,000
KAHZ

Kahnooj Mahtab Pow

 stock Fara Bourse 1,026 30.00 2.84 1,040 16.00 1.52 12:29 699 25.63 Million 27.06 billion 23,716.09 1,056 1,020 1,007 1,049 1 5,600 1,047 3 382,090 1,050 16.949 Thousand billion 104.956 Million 95.147 Million 16.05 Million 88.264 Million 6.884 Million 3.34 Million -4,440,055 -3.76 2.42 5 11.897 Million 13.736 Million 21.161 Million 4.472 Million
ARFZ

S*Arfa Steel Co.

 stock Fara Bourse 13,880 130.00 0.93 13,940 70.00 0.50 12:29 399 1,000,000 13.55 billion 2,930.95 14,010 13,350 13,350 14,180 1 5,000 13,450 1 1,990 13,500 168.12 Thousand billion 215.126 Million 77.191 Million 12 Million 47.846 Million 29.344 Million 87.687 Million 30.469 Million 5.49 5.7 1.91 622,008 378,993 911,001 90,000
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 10,210 10.00 0.10 9,950 250.00 2.45 12:29 5,708 41.67 Million 424.94 billion 10,111.88 10,200 9,900 9,690 10,210 1 9,000 10,070 3 8,314 10,080 102 Thousand billion 100.918 Million 16.001 Million 10 Million 1.418 Million 14.582 Million 1.797 Million 1.578 Million 63.05 6.82 55.36 40.194 Million 1.473 Million 39.931 Million 1.737 Million
MEAZ

Mehr Ayandegan

 stock Fara Bourse 4,208 53.00 1.24 4,203 58.00 1.36 12:28 437 8.54 Million 36.28 billion 17,454.11 4,261 4,200 4,074 4,290 1 200,000 4,200 1 1,500 4,289 127.83 Thousand billion 164.929 Million 94.65 Million 10 Million 38.839 Million 55.811 Million 32.306 Million 29.202 Million 4.32 2.26 3.9 1.204 Million 7.336 Million 4.324 Million 4.216 Million
MINP

Minoo Industry

 stock Fara Bourse 15,030 580.00 3.72 15,900 290.00 1.86 12:29 317 3.82 Million 59.67 billion 4,901.26 15,610 15,980 14,830 16,300 225 5,637,186 15,640 1 1,000 16,000 156.1 Thousand billion 165.185 Million 23.806 Million 10 Million 11.485 Million 12.321 Million 12.385 Million 4.806 Million 33.19 12.95 12.88 3.815 Million - 1.124 Million 2.691 Million
ASKZ

Melal Credit Inst.

 stock Fara Bourse 9,470 70.00 0.73 9,510 30.00 0.31 12:26 117 422,062 3.92 billion 4,973 9,540 9,090 9,090 9,590 1 695 9,250 4 98,849 9,280 95.4 Thousand billion 547.469 Million 465.929 Million 10 Million 452.369 Million 13.56 Million 67.941 Million -2,116,752 -44.93 7.01 1.4 195,241 226,821 422,062 -
APOZ

Arya Sasol Polymer

 stock Fara Bourse 107,700 2,400.00 2.28 107,050 1,750.00 1.66 2022-01-12 - - - 320.74 105,300 105,550 105,550 107,950 2 479 107,700 3 6,193 107,700 981.4 Thousand billion 1.045 billion 143.856 Million 9.168 Million 63.834 Million 80.023 Million 234.177 Million 135.534 Million 7.24 12.26 4.2 965,760 44,257 954,917 55,100
IOMZ

Iran Office Ind.

 stock Fara Bourse 5,010 90.00 1.83 4,930 10.00 0.20 12:29 631 5.99 Million 29.47 billion 7,607.67 4,920 5,000 4,790 5,040 1 72,761 4,970 1 5,000 4,980 40.344 Thousand billion 59.638 Million 32.53 Million 8.2 Million 19.212 Million 13.318 Million 16.597 Million 3.805 Million 10.63 3.04 2.44 5.544 Million 448,211 4.592 Million 1.4 Million
PMRZ

Maroon Petro.

 stock Fara Bourse 168,050 4,650.00 2.69 172,600 100.00 0.06 12:19 54 8,461 1.43 billion 76.6 172,700 168,200 165,550 168,200 4 838 167,600 1 70 167,650 1381.6 Thousand billion 1.5 billion 225.298 Million 8 Million 121.176 Million 104.122 Million 287.829 Million 133.558 Million 10.34 13.26 4.8 7,125 1,336 8,461 -
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 5,510 180.00 3.16 5,650 40.00 0.70 12:25 111 762,897 4.19 billion 6,233.73 5,690 5,460 5,410 5,540 0 0 0 1 2,338 5,480 43.972 Thousand billion 54.438 Million 22.096 Million 7.728 Million 10.775 Million 11.321 Million 4.429 Million 2.921 Million 14.95 3.86 9.86 462,897 300,000 762,897 -
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 3,565 103.00 2.81 3,625 43.00 1.17 12:29 973 11.46 Million 42.04 billion 12,230.2 3,668 3,720 3,520 3,736 1 12,123 3,619 2 53,751 3,669 27.246 Thousand billion 35.623 Million 17.973 Million 7.428 Million 8.697 Million 9.276 Million 2.901 Million 1.923 Million 14 2.9 9.28 3.213 Million 8.249 Million 8.623 Million 2.839 Million
TJMP

Takhte Jamshid

 stock Fara Bourse 10,620 390.00 3.54 10,660 350.00 3.18 12:29 411 1.11 Million 12 billion 4,135.82 11,010 10,540 10,460 10,990 1 12,948 10,660 1 7,002 10,930 71.565 Thousand billion 73.85 Million 18.709 Million 6.5 Million 4.56 Million 14.149 Million 25.217 Million 7.006 Million 9.89 4.91 2.75 976,839 133,653 900,492 210,000
BKSZ

Kosar Ins.

 stock Fara Bourse 3,611 129.00 3.45 3,725 15.00 0.40 12:26 200 1.16 Million 4.25 billion 5,602.35 3,740 3,737 3,590 3,737 1 3,000 3,600 1 2,373 3,698 63.15 Thousand billion 127.284 Million 86.747 Million 6.485 Million 64.388 Million 22.36 Million 33.343 Million 6.365 Million 9.89 2.81 1.89 203,609 952,203 1.156 Million -
TNIZ

Tejarat-No Ins.

 stock Fara Bourse 5,820 300.00 4.90 5,920 200.00 3.27 12:26 249 2.92 Million 17.84 billion 11,385.48 6,120 6,130 5,820 6,130 1 2,000 5,970 1 9,000 5,990 36.72 Thousand billion 51.517 Million 22.4 Million 6 Million 15.997 Million 6.403 Million 9.341 Million 1.174 Million 30.26 5.55 3.8 502,421 2.413 Million 2.892 Million 23,094
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 3,008 99.00 3.19 3,070 37.00 1.19 12:29 159 1.23 Million 3.76 billion 8,448.96 3,107 3,030 2,952 3,030 3 21,160 3,030 1 21 3,070 18.642 Thousand billion 24.985 Million 14.217 Million 6 Million 6.565 Million 7.652 Million 1.963 Million 1.005 Million 18.33 2.41 9.39 1.231 Million - 1.231 Million -
BMDZ

Day Bime

 stock Fara Bourse 4,165 9.00 0.22 4,112 62.00 1.49 12:29 645 4.52 Million 18.86 billion 8,607.32 4,174 4,180 4,000 4,180 1 10,000 4,086 2 31,440 4,120 24.835 Thousand billion 85.587 Million 74.147 Million 5.95 Million 61.12 Million 13.027 Million 22.284 Million 6.265 Million 3.91 1.88 1.11 3.73 Million 789,365 4.52 Million -
BDMZ

Damavand Co.

 stock Fara Bourse 16,490 610.00 3.57 16,760 340.00 1.99 12:29 400 669,528 11.24 billion 2,913.56 17,100 16,470 16,380 16,800 2 850 16,560 1 1,392 16,670 94.392 Thousand billion 112.97 Million 30.242 Million 5.52 Million 20.455 Million 9.787 Million 10.26 Million 3.998 Million 23.14 9.45 9.02 629,528 40,000 669,218 310
SARZ

S*MesSarcheshme

 stock Fara Bourse 5,540 70.00 1.25 5,670 60.00 1.07 2022-01-15 - - - 6,144.2 5,610 5,700 5,500 5,800 1 1,000 5,500 1 3,893 5,500 28.917 Thousand billion 36.394 Million 19.146 Million 5.1 Million 7.477 Million 11.669 Million 5.903 Million 2.058 Million 14.05 2.48 4.91 2.195 Million 3.101 Million 4.607 Million 688,947
GASZ

Ghassem Co.

 stock Fara Bourse 3,688 138.00 3.89 3,696 146.00 4.11 12:29 393 4.93 Million 17.52 billion 10,527.18 3,550 3,610 3,500 3,727 2 52,000 3,500 1 5,000 3,548 17.75 Thousand billion 38.063 Million 27.079 Million 5 Million 19.583 Million 6.752 Million 52.643 Million 1.917 Million 9.64 2.74 0.35 3.289 Million 1.645 Million 4.927 Million 6,599
TLIZ

Talise Company

 stock Fara Bourse 2,327 110.00 4.96 2,264 47.00 2.12 12:29 1,334 25.09 Million 55.62 billion 15,342.41 2,217 2,228 2,131 2,327 1 8,500 2,218 4 37,088 2,218 11.072 Thousand billion 12.499 Million 6.695 Million 4.994 Million 1.193 Million 5.503 Million 2.842 Million 743,980 15.2 2.05 3.98 25.085 Million 3,890 25.089 Million -
SHHZ

Shahdab Khorasan

 stock Fara Bourse 2,485 32.00 1.27 2,463 54.00 2.15 12:29 419 6.63 Million 16.69 billion 15,060.05 2,517 2,470 2,411 2,505 1 93,000 2,500 1 76,837 2,517 11.61 Thousand billion 14.082 Million 9.633 Million 4.613 Million 2.722 Million 6.911 Million 3.86 Million 1.045 Million 10.88 1.64 2.94 3.524 Million 3.107 Million 6.292 Million 339,000
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 13,310 230.00 1.70 13,510 30.00 0.22 12:29 1,457 355,435 4.78 billion 190.4 13,540 13,240 13,220 13,540 1 590 13,540 1 590 13,540 58.222 Thousand billion 62.212 Million 11.94 Million 4.3 Million 4.119 Million 7.822 Million 5.71 Million 2.895 Million 20.07 7.43 10.17 76,117 279,318 355,275 160
MOIZ

Moallem Insurance

 stock Fara Bourse 1,845 3.00 0.16 1,847 5.00 0.27 12:29 264 3.15 Million 5.84 billion 12,599.83 1,842 1,841 1,811 1,895 1 20,000 1,842 1 10,670 1,846 7.727 Thousand billion 74.857 Million 74.222 Million 4.195 Million 67.11 Million 7.112 Million 23.887 Million 613,410 12.63 1.1 0.32 3.152 Million - 3.152 Million -
ETKZ

S*Iranian Etekai

 stock Fara Bourse 9,700 100.00 1.04 9,560 40.00 0.42 12:30 348 3.55 Million 34.06 billion 5,023.32 9,600 9,400 9,400 9,780 1 6,918 9,540 2 16,131 9,670 49.92 Thousand billion 53.935 Million 13.869 Million 4 Million 4.223 Million 9.646 Million 2.661 Million 4.132 Million 12.03 5.15 18.68 1.084 Million 2.466 Million 3.149 Million 400,617
PIVZ

Pouya Investment

 stock Fara Bourse 3,211 50.00 1.53 3,261 0.00 0.00 12:29 934 1.75 Million 5.62 billion 1,427.9 3,261 3,210 3,177 3,220 1 2,000 3,225 3 686 3,250 13.044 Thousand billion 17.319 Million 13.127 Million 4 Million 4.335 Million 8.793 Million 4.605 Million 4.549 Million 2.87 1.48 2.83 1.744 Million 1,560 1.746 Million 456
SOBZ

Sobhan Invest.

 stock Fara Bourse 2,222 1.00 0.05 2,221 0.00 0.00 12:28 167 4.85 Million 10.75 billion 36,374.36 2,221 2,183 2,182 2,222 3 47,500 2,208 1 500 2,228 11.105 Thousand billion 12.863 Million 7.442 Million 3.9 Million 1.883 Million 5.559 Million 2.811 Million 2.729 Million 3.17 2 3.95 444,064 4.404 Million 2.823 Million 2.025 Million
GOMZ

Omid Goharan

 stock Fara Bourse 4,928 44.00 0.88 4,959 13.00 0.26 12:29 247 967,781 4.82 billion 4,555.76 4,972 4,972 4,884 4,984 1 7,799 4,970 1 200,000 4,987 19.331 Thousand billion 20.268 Million 9.045 Million 3.888 Million 987,677 7.442 Million 4.197 Million 4.071 Million 4.74 2.59 4.59 798,685 169,096 967,781 -
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 1,351 22.00 1.60 1,361 12.00 0.87 12:29 283 4.73 Million 6.43 billion 15,483.41 1,373 1,344 1,331 1,370 5 42,437 1,350 1 50,343 1,360 5.258 Thousand billion 5.596 Million 4.127 Million 3.829 Million 384,361 3.743 Million 445,280 -37,669 -138.36 1.39 11.7 4.732 Million - 4.732 Million -
SBZZ

Sabzevar Cement

 stock Fara Bourse 1,780 30.00 1.71 1,748 2.00 0.11 12:29 569 8.3 Million 14.52 billion 12,616.87 1,750 1,681 1,681 1,787 3 82,781 1,750 1 6,000 1,756 6.576 Thousand billion 8.708 Million 7.722 Million 3.758 Million 2.139 Million 5.623 Million 2.368 Million 1.084 Million 6.06 1.17 2.77 6.051 Million 2.245 Million 8.296 Million -