All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
انتخاب

انتخاب الکترونیک آرمان

stock فرابورس 1,823 45.00 2.41 1,834 34.00 1.82 00:59 105 222,624 6.21 billion 53,793.47 1,868 1,812 1,812 1,868 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 406.976 Million 296.797 Million 153.341 Million 117.622 Million 179.175 Million 181.441 Million 43.774 Million 6.61 1.61 1.59 125,505 96,611 221,868 248
فجهان

جهان فولاد سیرجان

stock فرابورس 2,677 82.00 2.97 2,750 9.00 0.33 00:59 856 6.396 Million 29.78 billion 7,444.28 2,759 2,677 2,677 2,750 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 659.693 Million 438.473 Million 135 Million 273.593 Million 164.88 Million 244.517 Million 26.871 Million 14.37 2.34 1.58 3.607 Million 2.788 Million 4.287 Million 2.109 Million
BDYZ

Day Bank

stock فرابورس 651 467.00 41.77 1,118 0.00 0.00 00:59 1,650 137.354 Million 153.59 billion 46,374.52 1,118 652 651 660 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PKOD

S*Pars Khodro

stock فرابورس 838 223.00 21.02 1,061 0.00 0.00 00:59 1,400 83.957 Million 89.1 billion 53,288.34 1,061 835 830 864 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
IKDP

S*IranKhodroDiesel

stock فرابورس 1,440 8.00 0.55 1,472 24.00 1.66 00:59 1,011 25.48 Million 87.48 billion 48,765.04 1,448 1,455 1,432 1,491 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,010 40.00 1.95 2,046 4.00 0.20 00:59 48 731,201 1.61 billion 25,396.97 2,050 2,077 1,990 2,077 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 187.395 Million 105.478 Million 86 Million 15.137 Million 90.341 Million 3.963 Million 3.113 Million 55.33 1.91 43.47 709,993 16,208 595,359 130,842
FOHZ

Hormozgan Co.

stock فرابورس 3,086 95.00 2.99 3,149 32.00 1.01 00:59 343 3.354 Million 25.85 billion 29,265.97 3,181 3,113 3,086 3,260 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 513.452 Million 379.156 Million 84 Million 228.272 Million 150.885 Million 320.739 Million 6.155 Million 46.33 1.89 0.89 2.491 Million 862,320 2.692 Million 661,693
BSAP

S*Saman Bank

stock فرابورس 1,954 60.00 2.98 2,004 10.00 0.50 00:59 118 3.369 Million 6.61 billion 46,493.5 2,014 2,015 1,954 2,040 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 4.091 billion 4.079 billion 80 Million 3.873 billion 206.21 Million 471.729 Million 61.901 Million 3.53 1.06 0.46 2.151 Million 1.218 Million 3.066 Million 303,000
HORZ

Omid Taban Hoor

stock فرابورس 1,871 10.00 0.53 1,879 2.00 0.11 00:59 177 5.477 Million 10.53 billion 16,357.8 1,881 1,826 1,826 1,890 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 164.746 Million 112.425 Million 76.176 Million 11.369 Million 101.056 Million 12.097 Million 11.292 Million 13.58 1.52 12.68 1.247 Million 3.73 Million 4.974 Million 3,000
GZIZ

Gohar Zamin Iron

stock فرابورس 16,050 190.00 1.17 16,250 10.00 0.06 00:59 141 252,161 4.54 billion 2,434.43 16,240 16,280 16,040 16,430 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.651 billion 646.994 Million 75 Million 423.622 Million 223.373 Million 441.578 Million 122.939 Million 9.98 5.49 2.78 16,192 235,969 35,632 216,529
SAIZ

SepehrSaderat Inv.

stock فرابورس 4,097 137.00 3.24 4,160 74.00 1.75 00:59 1,056 8.209 Million 33.48 billion 13,777.44 4,234 4,097 4,097 4,199 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 446.118 Million 198.166 Million 75 Million 96.168 Million 101.998 Million 40.04 Million 39.324 Million 8.9 3.43 8.74 6.973 Million 1.236 Million 8.126 Million 83,623
BIPZ

S*Pasargad Insur.

stock فرابورس 5,850 180.00 2.99 5,970 60.00 1.00 00:59 582 5.896 Million 61.14 billion 14,015.95 6,030 6,120 5,850 6,120 0 0 0 0 792.75 Thousand billion 892.423 Million 522.588 Million 75 Million 399.673 Million 122.915 Million 145.675 Million 41.824 Million 11.78 4.01 3.38 2.798 Million 3.098 Million 5.746 Million 150,000
ZF09

Arian

stock فرابورس 1,865 57.00 2.97 1,893 29.00 1.51 00:52 85 2.523 Million 10.37 billion 57,456.26 1,922 1,865 1,865 1,908 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
فصبا

صبا فولاد خلیج فارس

stock فرابورس 4,370 58.00 1.31 4,418 10.00 0.23 00:59 1.262 Million 110 Million 3.949 Thousand billion 7,966.5 4,428 4,472 4,338 4,501 0 0 0 0 197.45 Thousand billion 264.044 Million 105.274 Million 50 Million 29.394 Million 75.879 Million 131.33 Million 31.031 Million 7.56 3.09 1.79 54.973 Million 55.027 Million - 110 Million
KRMZ

Kerman Invest

stock فرابورس 995 30.00 2.93 1,009 16.00 1.56 00:59 1,068 37.86 Million 45.39 billion 43,230.89 1,025 1,010 995 1,040 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.506 Million 48.159 Million 42.62 Million 419,935 47.585 Million 695,858 1.699 Million 30.47 1.05 80.21 37.761 Million - 34.89 Million 2.871 Million
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 6,200 180.00 2.82 6,380 0.00 0.00 00:26 42 236,522 1.89 billion 18,969.39 6,380 6,200 6,200 6,200 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 395.296 Million 181.565 Million 35 Million 114.316 Million 67.249 Million 79.862 Million 22.014 Million 11.41 4.32 3.24 215,101 21,421 236,522 -
DZLZ

S*Bahman Dizel Co

stock فرابورس 1,699 23.00 1.34 1,750 28.00 1.63 00:59 282 5.68 Million 20.22 billion 26,654.1 1,722 1,728 1,699 1,773 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 222.254 Million 186.114 Million 34.978 Million 119.419 Million 66.695 Million 113.595 Million 18.135 Million 5.67 1.54 0.91 887,588 2.284 Million 996,646 2.175 Million
BKSZ

Kosar Ins.

stock فرابورس 2,202 68.00 3.00 2,228 42.00 1.85 00:59 705 14.787 Million 47.85 billion 27,903.15 2,270 2,202 2,202 2,322 0 0 0 0 80.9 Thousand billion 331.044 Million 310.105 Million 33.5 Million 252.955 Million 57.15 Million 172.304 Million 22.798 Million 3.43 1.37 0.45 12.241 Million 2.546 Million 14.687 Million 100,000
KSNP

S*Kayson

stock فرابورس 3,191 98.00 2.98 3,292 3.00 0.09 00:59 147 7.331 Million 13.98 billion 45,277.02 3,289 3,330 3,191 3,380 0 0 0 1 54,928 1,950 38.445 Thousand billion - - 28 Million 155.633 Million 44.18 Million 88.917 Million 4.985 Million - - - 7.131 Million 200,000 7.331 Million -
JPPZ

Jahrom Power Plant

stock فرابورس 2,291 70.00 2.96 2,303 58.00 2.46 00:59 228 5.431 Million 12.54 billion 28,176.08 2,361 2,389 2,291 2,389 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 76.586 Million 45.878 Million 24.145 Million 7.747 Million 38.131 Million 11.991 Million 4.957 Million 13.89 1.81 5.74 5.431 Million - 5.431 Million -
TPEZ

Tondgooyan Petro

stock فرابورس 10,890 330.00 2.94 10,940 280.00 2.50 00:59 255 709,544 11.79 billion 14,637 11,220 11,320 10,890 11,390 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 424.956 Million 197.991 Million 23.958 Million 155.912 Million 42.08 Million 284.713 Million 3.653 Million 73.66 6.39 0.94 152,213 554,532 590,134 116,611
IOMZ

Iran Office Ind.

stock فرابورس 4,910 142.00 2.81 4,940 112.00 2.22 00:57 864 13.164 Million 69.33 billion 28,669.93 5,052 5,090 4,910 5,120 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.853 Million 30.764 Million 23.4 Million 1.281 Million 29.483 Million - 4.565 Million 20.72 3.28 - 12.289 Million 712,389 11.671 Million 1.33 Million
تکیمیا

تامین سرمایه کیمیا

stock فرابورس 1,939 59.00 2.95 1,971 27.00 1.35 00:58 977 41.737 Million 83.72 billion 18,071.27 1,998 1,960 1,939 1,998 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 47.893 Million 34.745 Million 20 Million 6.833 Million 27.912 Million 10.997 Million 8.948 Million 4.59 1.47 3.73 1,000 41.73 Million 5.307 Million 36.424 Million
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,948 91.00 2.99 2,978 61.00 2.01 00:59 355 6.607 Million 19.1 billion 31,979.8 3,039 2,950 2,948 3,059 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 105.392 Million 89.84 Million 20 Million 42.412 Million 47.428 Million 25.093 Million 22.881 Million 2.75 1.33 2.51 6.575 Million - 6.563 Million 11,799
فروژ

فرو آلیاژ ایران

stock فرابورس 1,304 40.00 2.98 1,308 36.00 2.68 00:59 168 125,161 4.99 billion 31,053.67 1,344 1,333 1,304 1,338 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 45.654 Million 38.976 Million 19.8 Million 17.122 Million 21.854 Million 18.375 Million -1,475,613 -19.34 1.31 1.55 125,127 - 125,032 95
SACZ

Saveh Cement

stock فرابورس 8,320 60.00 0.72 8,370 10.00 0.12 00:59 48 6,539 915.13 Million 5,770.6 8,380 8,450 8,280 8,450 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 166.059 Million 46.178 Million 17.181 Million 13.32 Million 32.859 Million 36.461 Million 17.333 Million 8.81 4.66 4.2 6,539 - 6,539 -
KAHZ

Kahnooj Mahtab Pow

stock فرابورس 1,157 35.00 2.94 1,174 18.00 1.51 00:59 38 375,618 443.56 Million 41,060.22 1,192 1,157 1,157 1,194 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 216.786 Million 173.133 Million 16.05 Million 196.915 Million -23,781,666 5.331 Million -9,439,249 -2.11 -0.84 3.73 364,384 11,234 375,618 -
GRDZ

Tourism Bank

stock فرابورس 2,800 86.00 2.98 2,851 35.00 1.21 00:59 86 1.229 Million 3.47 billion 16,077.81 2,886 2,833 2,800 2,946 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.011 billion 2.98 billion 15 Million 2.914 billion 66.083 Million 310.792 Million 10.615 Million 9.08 1.46 0.31 886,792 334,436 1.118 Million 103,620
MAHZ

Malard AGRI&Husb

stock فرابورس 879 27.00 2.98 889 17.00 1.88 00:59 361 767,722 13.87 billion 24,519.86 906 910 879 923 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 22.492 Million 23.422 Million 14.022 Million 8.288 Million 15.134 Million 7.104 Million 744,457 19.08 0.94 2 767,715 - 631,647 136,068
Z065

Damavand Inv. Bank

stock فرابورس 4,699 124.00 2.57 4,821 2.00 0.04 00:59 12 274,440 1.14 billion 8,393.3 4,823 4,830 4,699 4,830 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 87.073 Million 36.267 Million 14 Million 18.991 Million 17.277 Million 23.208 Million 8.198 Million 8.31 3.94 2.93 272,084 2,356 122,356 152,084
APOZ

Arya Sasol Polymer

stock فرابورس 102,550 14,000.00 15.81 88,550 0.00 0.00 00:59 313 159,506 14.08 billion 8,800.18 88,550 102,550 102,550 102,550 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.369 billion 286.951 Million 13.752 Million 151.496 Million 135.455 Million 428.965 Million 125.136 Million 10.42 11.93 3.05 110,504 49,002 85,460 74,046
FRBP

Fara Bourse Co.

stock فرابورس 5,560 140.00 2.46 5,750 50.00 0.88 00:59 4,050 28.958 Million 319.95 billion 18,902.65 5,700 5,540 5,540 5,870 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.443 Million 17.984 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
BDMZ

Damavand Co.

stock فرابورس 7,530 230.00 2.96 7,660 100.00 1.29 00:56 525 2.783 Million 53.68 billion 8,042.09 7,760 7,600 7,530 7,790 0 0 0 0 106.481 Thousand billion 138.954 Million 56.462 Million 13 Million 30.144 Million - 20.697 Million 8.143 Million 62.86 - 25.7 2.55 Million 232,236 2.778 Million 4,205
MINP

Minoo Industry

stock فرابورس 9,600 270.00 2.74 9,810 60.00 0.61 00:59 308 1.439 Million 16.22 billion 2,138.82 9,870 9,600 9,590 10,000 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 153.359 Million 52.825 Million 12.5 Million 23.484 Million 29.34 Million 49.167 Million 14.162 Million 9.17 4.43 2.64 1.439 Million - 1.338 Million 100,546
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 2,357 70.00 2.88 2,437 10.00 0.41 00:59 255 1.904 Million 7.69 billion 23,913.17 2,427 2,499 2,357 2,499 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 67.918 Million 49.457 Million 12.2 Million 33.123 Million 16.334 Million 39.491 Million 5.041 Million 6.9 2.13 0.88 344,349 1.56 Million 910,248 993,619
FAAZ

FKA AGRI&Husb

stock فرابورس 2,997 33.00 1.09 2,984 46.00 1.52 02:58 80 292,980 4.76 billion 8,426.96 3,030 3,058 2,942 3,058 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 48.415 Million 26.693 Million 12.14 Million 8.911 Million 17.782 Million 17.362 Million 5.024 Million 7.86 2.23 2.28 292,980 - 199,152 93,828
ARFZ

S*Arfa Steel Co.

stock فرابورس 19,030 270.00 1.40 19,290 10.00 0.05 00:59 280 774,616 20.17 billion 6,906.07 19,300 19,400 19,010 19,690 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 375.812 Million 178.921 Million 12 Million 111.212 Million 67.71 Million 184.605 Million 37.352 Million 7.08 3.91 1.43 333,908 440,708 738,572 36,044
TVNP

Taavon Ins.

stock فرابورس 1,375 36.00 2.69 1,376 37.00 2.76 00:59 90 2.086 Million 4.45 billion 60,986.45 1,339 1,340 1,340 1,379 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 58.88 Million 57.143 Million 12 Million 44.72 Million 12.423 Million 30.611 Million 178,282 79.42 1.14 0.46 2.081 Million - 2.081 Million -
SARZ

S*MesSarcheshme

stock فرابورس 4,831 149.00 2.99 4,939 41.00 0.82 00:59 262 1.916 Million 14.69 billion 28,773.45 4,980 4,831 4,831 5,070 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 86.302 Million 50.829 Million 11.65 Million 27.469 Million 23.36 Million 34.85 Million 11.219 Million 5.24 2.52 1.69 890,116 1.026 Million 1.916 Million -
ETKZ

S*Iranian Etekai

stock فرابورس 2,720 64.00 2.30 2,762 22.00 0.79 00:58 35 366,517 1.51 billion 5,342.27 2,784 2,702 2,701 2,780 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 57.765 Million 34.703 Million 11.5 Million 12.03 Million 22.673 Million 7.378 Million 6.394 Million 7.15 2.02 6.2 366,517 - 366,517 -
حگهر

حمل و نقل گهر ترابر سیرجان

stock فرابورس 4,400 136.00 3.00 4,437 99.00 2.18 00:58 155 1.039 Million 14.59 billion 7,085.86 4,536 4,400 4,400 4,600 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 83.227 Million 51.772 Million 10.54 Million 26.147 Million 25.625 Million 58.298 Million 9.606 Million 5.94 2.23 0.98 772,533 265,935 1.038 Million -
وکبهمن

سر. کوثر بهمن

stock فرابورس 2,015 14.00 0.69 2,037 8.00 0.39 00:59 296 1.922 Million 7.03 billion 4,893.71 2,029 2,037 2,012 2,068 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 44.59 Million 31.644 Million 10 Million 591,108 30.22 Million 9.138 Million 8.813 Million 4.99 1.42 4.82 530,605 1.39 Million 1.921 Million -
GOMZ

Omid Goharan

stock فرابورس 4,530 990.00 17.93 4,590 930.00 16.85 00:59 18 26,833 91.59 Million 9,492.33 5,520 4,670 4,530 4,670 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 58.003 Million 24.373 Million 10 Million 4.703 Million 19.67 Million 9.598 Million 9.032 Million 5.9 2.71 5.55 24,833 - 24,833 -
ASKZ

Melal Credit Inst.

stock فرابورس 2,056 104.00 5.33 2,036 84.00 4.30 2025-02-04 104 2.284 Million 5.13 billion 19,385.17 1,952 2,052 2,006 2,088 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.18 billion 937.612 Million 10 Million 1.141 billion -203,297,886 112.612 Million -136,855,359 -0.28 -0.19 0.35 2.284 Million - 2.284 Million -
وامین

س. امین توان آفرین ساز

stock فرابورس 13,870 20.00 0.14 13,660 190.00 1.37 00:59 46 174,298 1.81 billion 15,804.22 13,850 13,440 13,440 14,150 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 144.041 Million 42.06 Million 10 Million 8.241 Million 33.819 Million 13.342 Million 11.582 Million 11.73 4.02 10.18 50,352 123,946 172,698 1,600
SOBZ

Sobhan Invest.

stock فرابورس 2,082 63.00 2.94 2,106 39.00 1.82 00:59 92 1.388 Million 2.84 billion 33,328.51 2,145 2,160 2,081 2,180 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 27.351 Million 18.421 Million 10 Million 4.071 Million 14.349 Million 6.686 Million 6.301 Million 3.69 1.62 3.48 1.388 Million - 987,005 400,790
MRGN

Margarin

stock فرابورس 1,095 410.00 27.24 1,505 0.00 0.00 00:36 8 357,746 528.39 Million 9,446.4 1,505 1,119 1,095 1,147 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
BMDZ

Day Bime

stock فرابورس 7,780 240.00 2.99 7,940 80.00 1.00 00:58 55 170,315 976.11 Million 13,201.74 8,020 8,000 7,780 8,170 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 420.561 Million 365.073 Million 9.5 Million 342.661 Million 22.412 Million 113.159 Million 11.823 Million 6.59 3.48 0.69 156,900 13,415 170,315 -
حآفرین

ریل پرداز نو آفرین

stock فرابورس 1,321 4.00 0.30 1,347 30.00 2.28 00:59 509 9.482 Million 17.83 billion 50,020.84 1,317 1,300 1,300 1,356 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 25.596 Million 23.993 Million 9.5 Million 12.505 Million 11.489 Million 11.367 Million 328,996 39.79 1.14 1.15 9.433 Million - 9.064 Million 369,324
عالیس

بهار رز عالیس چناران

stock فرابورس 6,700 50.00 0.74 6,710 40.00 0.59 00:59 446 1.93 Million 12.94 billion 4,652.17 6,750 6,600 6,600 6,850 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.548 Million 28.855 Million 9 Million 11.508 Million 17.347 Million 17.481 Million 8.254 Million 7.15 3.4 3.38 220,471 1.71 Million 1.93 Million 145
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 4,910 85.00 1.70 4,960 35.00 0.70 00:59 630 1.306 Million 6.41 billion 3,263.27 4,995 5,050 4,860 5,050 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 54.251 Million 27.208 Million 8.471 Million 11.303 Million 15.905 Million 7.561 Million 4.246 Million 10.12 2.7 5.68 1.107 Million 193,145 552,345 747,717
گلدیرا

صنایع گلدیران

stock فرابورس 5,160 153.00 2.88 5,230 83.00 1.56 00:47 326 4.284 Million 27.25 billion 23,511.36 5,313 5,160 5,160 5,210 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 100.518 Million 77.025 Million 8.364 Million 54.266 Million 22.759 Million 75.043 Million 3.027 Million 15.28 2.03 0.62 1.721 Million 2.515 Million 3.26 Million 975,570
PNLZ

Lavan Oil Ref.

stock فرابورس 20,500 0.00 0.00 20,900 400.00 1.95 00:59 156 318,303 5.52 billion 7,828.94 20,500 20,500 20,450 21,100 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 256.512 Million 135.295 Million 8 Million 84.112 Million 51.184 Million 669.706 Million 29.152 Million 5.91 3.37 0.26 225,463 42,840 184,903 83,400
PMRZ

Maroon Petro.

stock فرابورس 163,550 15,750.00 10.66 147,800 0.00 0.00 00:59 18 4,177 659.13 Million 6,771.53 147,800 163,550 163,550 163,550 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.632 billion 595.049 Million 8 Million 449.543 Million 145.506 Million 538.318 Million 144.84 Million 8.68 10.79 2.38 389 3,788 4,177 -
YZTZ

Yazd Tire

stock فرابورس 4,475 138.00 2.99 4,552 61.00 1.32 00:58 104 281,903 1.18 billion 1,708.46 4,613 4,600 4,475 4,650 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 61.1 Million 38.733 Million 7.895 Million 24.601 Million 14.131 Million 42.682 Million 5.072 Million 7.2 2.58 0.86 281,903 - 281,903 -
BMAZ

Bargh Mapna Co.

stock فرابورس 7,750 230.00 2.88 7,800 180.00 2.26 00:59 32 182,392 1.2 billion 4,106.75 7,980 7,850 7,750 7,990 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 87.281 Million 38.333 Million 7.728 Million 15.951 Million 22.382 Million 10.16 Million 5.923 Million 12.04 3.19 7.02 159,058 23,334 181,392 1,000
MOIZ

Moallem Insurance

stock فرابورس 2,540 112.00 4.22 2,541 111.00 4.19 00:26 227 4.256 Million 10.5 billion 40,123.62 2,652 2,547 2,540 2,590 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 186.501 Million 174.873 Million 7.5 Million 167.991 Million 6.882 Million 83.697 Million 396,703 46.66 2.69 0.22 4.235 Million - 4.235 Million -
SHHZ

Shahdab Khorasan

stock فرابورس 1,681 51.00 2.94 1,707 25.00 1.44 00:59 90 1.202 Million 3.04 billion 12,241.4 1,732 1,729 1,681 1,772 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.788 Million 14.312 Million 7.234 Million 3.081 Million 11.232 Million 10.05 Million 1.69 Million 8.11 1.22 1.36 1.165 Million - 1.165 Million -
TORZ

Toucaril Co.

stock فرابورس 5,850 180.00 2.99 5,930 100.00 1.66 00:59 60 883,584 5.02 billion 14,583.97 6,030 5,930 5,850 6,140 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 58.207 Million 30.713 Million 7 Million 13.337 Million 17.376 Million 44.623 Million 7.105 Million 6.32 2.58 1.01 571,234 312,350 883,584 -
GASZ

Ghassem Co.

stock فرابورس 3,682 113.00 2.98 3,713 82.00 2.16 00:55 333 4.618 Million 24.18 billion 15,835.47 3,795 3,692 3,682 3,828 1 312 5,143 1 950 5,175 36.652 Thousand billion 105.179 Million 89.098 Million 7 Million 76.374 Million 12.724 Million 160.423 Million 3.682 Million 7.82 2.26 0.18 4.587 Million - 3.739 Million 848,485
VITZ

Vitana

stock فرابورس 2,307 71.00 2.99 2,354 24.00 1.01 00:59 148 2.194 Million 5.62 billion 6,300.07 2,378 2,311 2,307 2,434 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 31.848 Million 34.261 Million 7 Million 13.767 Million 20.494 Million 13.779 Million 1.672 Million 10.81 0.88 1.31 2.194 Million - 2.194 Million -
PIVZ

Pouya Investment

stock فرابورس 3,107 62.00 1.96 3,166 3.00 0.09 02:48 158 1.255 Million 4.51 billion 3,785.61 3,169 3,212 3,090 3,236 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 23.343 Million 15.118 Million 7 Million 1.342 Million 13.777 Million 5.709 Million 5.529 Million 3.98 1.6 3.85 1.253 Million 1,827 1.255 Million -
GAHZ

Ghiam AGRI&Husb

stock فرابورس 4,180 97.00 2.27 4,244 33.00 0.77 00:59 196 2.233 Million 8.04 billion 4,179.54 4,277 4,252 4,180 4,318 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 39.357 Million 17.603 Million 6.897 Million 5.865 Million 11.739 Million 14.096 Million 3.486 Million 9.61 2.85 2.38 2.026 Million 207,750 2.233 Million -
PKSH

Pakhsh Alborz

stock فرابورس 6,470 200.00 3.00 6,550 120.00 1.80 00:59 145 682,588 9.8 billion 14,185.06 6,670 6,480 6,470 6,700 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 198.068 Million 168.44 Million 6.8 Million 154.004 Million 14.436 Million 237.399 Million 5.63 Million 7.83 3.05 0.19 185,137 497,451 520,398 162,190
SASP

Asia Cement

stock فرابورس 3,191 3.00 0.09 3,148 40.00 1.25 00:59 327 5.103 Million 20.81 billion 5,030.44 3,188 3,093 3,093 3,283 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 25.212 Million 15.114 Million 6.669 Million 4.245 Million 10.869 Million 8.291 Million 2.076 Million 10.1 1.93 2.53 4.918 Million 181,200 5.099 Million -
BHLZ

Bahman Liz.

stock فرابورس 3,080 74.00 2.35 3,113 41.00 1.30 00:57 867 47.982 Million 163.49 billion 48,549.23 3,154 3,090 3,071 3,250 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 43.948 Million 32.616 Million 6.6 Million 21.944 Million 10.672 Million 27.563 Million 3.391 Million 6.49 2.06 0.8 17.981 Million 30 Million 44.116 Million 3.864 Million
TJMP

Takhte Jamshid

stock فرابورس 9,380 470.00 5.27 9,360 450.00 5.05 00:59 72 626,218 4.37 billion 20,562.56 8,910 9,340 9,010 9,380 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 72.307 Million 42.081 Million 6.5 Million 29.999 Million 12.083 Million 60.296 Million 5.927 Million 7.14 3.5 0.7 606,218 20,000 626,218 -
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 11,600 90.00 0.78 11,510 0.00 0.00 00:59 46 907,072 8.02 billion 1,478.78 11,510 11,250 11,250 11,680 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 70.614 Million 22.407 Million 6.5 Million 264,515 13.403 Million 10.594 Million 10.253 Million 6.85 3.19 6.63 2,098 904,974 807,072 100,000
ARTP

Artavil Tire

stock فرابورس 11,750 340.00 2.98 11,410 0.00 0.00 00:59 9 26,466 188.68 Million 26,478.84 11,410 11,750 11,620 11,750 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 86.182 Million 39.145 Million 6.2 Million 19.036 Million 20.109 Million 39.44 Million 11.095 Million 6.05 3.34 1.7 26,466 - 26,466 -
TNIZ

Tejarat-No Ins.

stock فرابورس 1,882 58.00 2.99 1,919 21.00 1.08 00:52 75 463,427 1.78 billion 27,242.44 1,940 1,899 1,882 1,944 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 106.012 Million 80.561 Million 6 Million 74.947 Million 5.614 Million 40.616 Million 2.097 Million 14.81 5.53 0.76 463,427 - 463,427 -
ZKPZ

Zagros Kosar Power

stock فرابورس 4,980 150.00 2.92 5,020 110.00 2.14 00:57 90 1.048 Million 5.28 billion 12,826.29 5,130 5,000 4,980 5,180 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 42.898 Million 16.231 Million 6 Million 6.238 Million 9.993 Million 5.657 Million 2.213 Million 16.57 3.67 6.48 1.046 Million - 1.046 Million -
فزر

پویا زرکان آق دره

stock فرابورس 47,800 1,350.00 2.91 46,450 0.00 0.00 00:59 843 1.445 Million 60.38 billion 3,204.86 46,450 47,800 47,800 47,800 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 223.581 Million 19.998 Million 5.4 Million 8.931 Million 11.067 Million 10.161 Million 24.992 Million 8.59 19.4 21.13 956,289 465,064 1.071 Million 350,110
فرود

فولاد شاهرود

stock فرابورس 3,372 83.00 2.40 3,455 0.00 0.00 00:59 176 1.762 Million 7.39 billion 10,744.71 3,455 3,458 3,372 3,548 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 22.703 Million 12.164 Million 5.4 Million 4.079 Million 8.085 Million 27.622 Million 1.951 Million 9.56 2.3 0.67 1.635 Million 126,825 1.762 Million -
BHPZ

Behpak Co.

stock فرابورس 4,660 144.00 3.00 4,701 103.00 2.14 00:59 161 1.322 Million 4.87 billion 3,860.85 4,804 4,692 4,660 4,804 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 38.781 Million 24.608 Million 5.332 Million 11.268 Million 13.34 Million 25.661 Million 7.624 Million 3.61 2.06 1.07 1.319 Million - 1.156 Million 163,554
KPEZ

Kish Parsian E-COM

stock فرابورس 3,123 96.00 2.98 3,124 95.00 2.95 00:59 599 2.989 Million 37.64 billion 29,943.77 3,219 3,128 3,123 3,298 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 19.979 Million 10.965 Million 5.166 Million 4.972 Million 5.993 Million 9.094 Million 394,168 38.07 2.5 1.65 1.505 Million 1.484 Million 2.512 Million 476,895
HRLZ

Reyl Pardazseir

stock فرابورس 2,060 45.00 2.14 2,091 14.00 0.67 00:59 151 1.325 Million 2.91 billion 6,243.75 2,105 2,062 2,054 2,130 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 14.825 Million 10.524 Million 5.07 Million 3.797 Million 6.726 Million 5.226 Million 1.256 Million 8.78 1.64 2.11 1.322 Million - 1.02 Million 302,097
وهامون

سر. هامون صبا

stock فرابورس 1,941 60.00 3.00 1,959 42.00 2.10 02:47 239 2.172 Million 8.09 billion 10,037.87 2,001 1,983 1,941 2,024 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 19.968 Million 14.712 Million 5 Million 4.484 Million 8.185 Million 4.761 Million 4.497 Million 4.21 1.38 3.97 2.122 Million 160 2.122 Million -
BSMZ

Bime Saman Co.

stock فرابورس 7,790 480.00 6.57 7,690 380.00 5.20 00:59 105 445,068 5.35 billion 15,829.14 7,310 7,790 7,350 7,790 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 229.615 Million 163.455 Million 5 Million 149.215 Million 14.24 Million 68.673 Million 2.221 Million 36.21 5.65 1.17 129,726 310,060 381,786 58,000
BNOP

Novin Bime

stock فرابورس 1,778 10.00 0.56 1,783 5.00 0.28 00:59 43 937,510 1.66 billion 16,727.05 1,788 1,780 1,735 1,830 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 69.372 Million 66.599 Million 5 Million 60.052 Million 6.547 Million 41.778 Million -443,077 -21.03 1.42 0.22 741,258 65,000 806,258 -
KKHP

S*Kerman Khodro E.

stock فرابورس 4,965 18.00 0.36 5,029 46.00 0.92 00:59 126 1.014 Million 5.2 billion 23,102.92 4,983 4,900 4,850 5,132 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.237 Million 18.684 Million 5 Million 1.987 Million 16.698 Million 3.659 Million 3.104 Million 8.78 1.63 7.45 952,589 61,258 1.014 Million -
TLIZ

Talise Company

stock فرابورس 4,125 127.00 2.99 4,187 65.00 1.53 00:59 2,491 30.08 Million 141.83 billion 5,108.65 4,252 4,250 4,125 4,283 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 26.948 Million 11.264 Million 4.994 Million 4.161 Million 7.103 Million 10 Million 2.761 Million 8.25 3.21 2.28 29.177 Million 902,892 29.254 Million 825,569
BSRZ

Ghaed Basir Petro.

stock فرابورس 14,360 20.00 0.14 14,500 160.00 1.12 00:59 1,180 2.466 Million 70.36 billion 5,541.93 14,340 14,360 14,340 14,780 0 0 0 0 71.375 Thousand billion 107.059 Million 32.603 Million 4.5 Million 16.384 Million 16.219 Million 42.79 Million 11.239 Million 8.07 5.59 2.12 1.038 Million 1.429 Million 686,411 1.78 Million
CHRZ

ChaharMahal

stock فرابورس 6,020 180.00 2.90 6,060 140.00 2.26 00:59 555 4.59 Million 33.6 billion 8,261.84 6,200 6,200 6,020 6,290 1 41 7,360 1 699 7,370 25.62 Thousand billion 35.174 Million 18.626 Million 4.5 Million 8.129 Million 10.497 Million 18.139 Million 3.755 Million 7.2 2.58 1.49 4.408 Million 160,000 4.568 Million -
GEDZ

Gilan Elec. Dev.

stock فرابورس 14,650 450.00 2.98 14,970 130.00 0.86 00:59 204 76,930 1.1 billion 517.72 15,100 14,780 14,650 15,240 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 79.019 Million 15.103 Million 4.3 Million 8.198 Million 6.905 Million 11.503 Million 5.115 Million 13.85 10.26 6.16 76,880 - 76,880 -
LZIN

Leasing Iran

stock فرابورس 1,374 196.00 12.48 1,570 0.00 0.00 2025-02-05 10 491,767 767.35 Million 10,288.31 1,570 1,374 1,361 1,374 1 33,000 1,562 1 12,671 1,579 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
والماس

سر. الماس حکمت ایرانیان

stock فرابورس 2,707 367.00 11.94 2,708 366.00 11.91 00:58 171 3.091 Million 9.07 billion 67,458.26 3,074 2,707 2,707 2,770 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 8.711 Million 8.663 Million 4 Million 823,026 7.84 Million 2.104 Million 1.895 Million 6.3 1.48 5.67 2.891 Million 200,000 3.091 Million -
ETLZ

Alborz Invest.

stock فرابورس 2,217 68.00 2.98 2,228 57.00 2.49 00:59 85 1.365 Million 5.69 billion 43,182.73 2,285 2,250 2,217 2,297 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 15.057 Million 10.525 Million 4 Million 2.053 Million 8.471 Million 3.1 Million 2.895 Million 4.49 1.54 4.2 495,610 869,660 1.365 Million -
KZIZ

Zarin Madan Co.

stock فرابورس 3,550 98.00 2.69 3,629 19.00 0.52 00:59 415 4.322 Million 22.15 billion 18,145.42 3,648 3,648 3,542 3,730 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.503 Million 7.567 Million 3.85 Million 2.2 Million 5.367 Million 7.196 Million 1.049 Million 13.64 2.66 1.99 3.183 Million 1.139 Million 4.122 Million 200,000
PKHZ

ParsianKosar Hotel

stock فرابورس 2,405 74.00 2.99 2,417 62.00 2.50 00:59 263 7.146 Million 18.02 billion 58,186.93 2,479 2,411 2,405 2,528 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 9.537 Million 6.403 Million 3.829 Million 1.268 Million 5.25 Million 3.424 Million 1.137 Million 8.45 1.83 2.81 6.013 Million 1.133 Million 7.105 Million 40,694
SBZZ

Sabzevar Cement

stock فرابورس 4,149 128.00 2.99 4,175 102.00 2.38 00:59 625 5.5 Million 33.62 billion 17,125.08 4,277 4,200 4,149 4,337 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.657 Million 10.389 Million 3.758 Million 2.705 Million 7.683 Million 6.872 Million 947,490 17.89 2.21 2.48 4.343 Million 1.152 Million 5.295 Million 200,000
BAHZ

Binalood AGRI&Husb

stock فرابورس 4,600 124.00 2.62 4,596 128.00 2.71 00:59 81 328,506 1.47 billion 7,971.95 4,724 4,740 4,583 4,740 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 20.921 Million 10.72 Million 3.64 Million 3.634 Million 7.086 Million 9.053 Million 2.402 Million 7.2 2.44 1.91 294,311 23,625 275,537 42,399
KHZZ

Khazar Shipping

stock فرابورس 7,920 200.00 2.46 8,050 70.00 0.86 00:59 68 131,086 2.6 billion 2,875.22 8,120 8,060 7,920 8,280 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 43.428 Million 19.78 Million 3.6 Million 10.524 Million 9.257 Million 15.065 Million 4.216 Million 7.8 3.55 2.19 70,318 60,768 24,766 106,320
IZSZ

Isfahan Zinc SML.

stock فرابورس 3,825 55.00 1.42 3,870 10.00 0.26 00:59 846 14.86 Million 65.13 billion 20,246.56 3,880 3,764 3,764 3,994 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 18.96 Million 9.503 Million 3.6 Million 4.758 Million 4.745 Million 7.904 Million 184,651 76.91 2.99 1.8 13.186 Million 1.675 Million 14.86 Million 78
MIHZ

Mihan Insurance

stock فرابورس 7,790 70.00 0.91 7,920 200.00 2.59 00:59 973 9.325 Million 108.4 billion 17,058.83 7,720 7,760 7,760 7,950 0 0 0 0 17.43 Thousand billion 50.45 Million 30.934 Million 3.59 Million 26.539 Million 4.395 Million 19.35 Million -1,627,495 -14.69 5.44 1.24 6.663 Million 2.662 Million 9.151 Million 174,569
GSIP

Iranian Inv Co

stock فرابورس 6,990 210.00 2.92 7,180 20.00 0.28 00:57 32 795,030 3.17 billion 60,280.3 7,200 7,030 6,990 7,090 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 34.642 Million 15.618 Million 3.5 Million 9.932 Million 5.687 Million 4.131 Million 2.511 Million 9.84 4.35 5.98 267,630 527,400 795,030 -
کزغال

زغال سنگ پروده طبس

stock فرابورس 16,860 520.00 2.99 17,380 0.00 0.00 00:49 309 777,612 18.37 billion 5,759.53 17,380 16,860 16,860 16,990 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 90.881 Million 38.909 Million 3.5 Million 33.726 Million 5.183 Million 29.296 Million -46,163 -1238.1 11.03 1.95 777,553 - 777,553 -
MPRZ

Maskan Pardis

stock فرابورس 5,790 170.00 2.85 5,880 80.00 1.34 00:59 419 2.288 Million 46.52 billion 10,759.05 5,960 5,810 5,790 6,030 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.318 Million 11.813 Million 3.5 Million 6.938 Million 4.875 Million 2.864 Million 1.503 Million 15.56 4.8 8.16 1.894 Million 393,907 2.288 Million -
GEMZ

General Mechanic

stock فرابورس 18,520 570.00 2.99 18,660 430.00 2.25 00:40 333 1.234 Million 12.91 billion 3,083.16 19,090 18,840 18,520 19,400 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 101.403 Million 116.173 Million 3.25 Million 44.951 Million 71.222 Million 49.638 Million 5.881 Million 9.6 0.79 1.14 1.143 Million 89,084 1.233 Million -
وطوبی

سر. اقتصاد شهر طوبی

stock فرابورس 1,599 49.00 2.97 1,621 27.00 1.64 00:59 102 1.791 Million 4.85 billion 4,759.51 1,648 1,672 1,599 1,672 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.1 Million 5.104 Million 3 Million 53,707 5.05 Million 1.356 Million 1.279 Million 6.32 1.29 5.96 1.763 Million - 1.763 Million -
توسن

نرم افزاری نگین

stock فرابورس 4,599 142.00 3.00 4,690 51.00 1.08 00:59 140 220,963 4.19 billion 9,498.51 4,741 4,622 4,599 4,779 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.786 Million 19.224 Million 3 Million 11.736 Million 7.488 Million 13.48 Million 3.04 Million 8.24 3.35 1.86 191,684 29,205 113,072 107,817