All Markets
/Exchange Iran Mercantile Exchange
/Close
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| صگل309 |
صکوک اجاره گل گهر309-3ماهه20 |
bond | بورس | 1,000,000 | 100,000.00 | 9.09 | 1.1 Million | 0.00 | 0.00 | 2024-07-30 | 1 | 5 | 5.5 Million | - | 1.1 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| صنفت1312 |
صکوک منفعت نفت1312-6ماهه 18/5 |
bond | بورس | 950,200 | 84,900.00 | 8.20 | 1.035 Million | 0.00 | 0.00 | 2023-11-21 | 1 | 95 | 98.3 Million | - | 1.035 Million | 950,200 | 950,200 | 950,200 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 95 | - | 95 | ||
| SA02 |
Sokuk Saipa 308 |
bond | بورس | 1,000,000 | 20,443.00 | 2.00 | 1.02 Million | 0.00 | 0.00 | 2024-08-27 | - | - | - | - | 1.02 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| قم0312 |
مشارکت ش قم0312-سه ماهه18 |
bond | بورس | 950,000 | 60,000.00 | 5.94 | 1.01 Million | 0.00 | 0.00 | 2024-09-17 | 1 | 10 | 10.1 Million | - | 1.01 Million | 950,000 | 950,000 | 950,000 | 1 | 5,990 | 1,000,000 | 1 | 5,985 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | - |
| صشستا311 |
صکوک اجاره شستا311-6ماهه18 |
bond | بورس | 955,820 | 50,087.00 | 4.98 | 1.006 Million | 0.00 | 0.00 | 2024-08-28 | 5 | 50,000 | 50.3 billion | - | 1.006 Million | 955,820 | 955,820 | 955,820 | 5 | 50,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
bond | بورس | 950,000 | 55,000.00 | 5.47 | 1.005 Million | 0.00 | 0.00 | 2024-03-03 | 1 | 10 | 10 Million | - | 1.005 Million | 950,000 | 950,000 | 950,000 | 2 | 17,475 | 995,000 | 2 | 17,327 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| صغدیر408 |
صکوک اجاره غدیر 408 |
bond | بورس | 1 Million | 4,668.00 | 0.46 | 1.005 Million | 0.00 | 0.00 | 2024-08-05 | 1 | 2 | 2 Million | - | 1.005 Million | 1 Million | 1 Million | 1 Million | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| صبهمن404 |
صکوک مرابحه بهمن404-3ماهه 18 |
bond | بورس | 1,000,000 | 4,500.00 | 0.45 | 1.005 Million | 0.00 | 0.00 | 2024-08-06 | 1 | 1,000 | 1000 Million | - | 1.005 Million | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 12,500 | 987,500 | 1 | 9,330 | 997,375 | - | - | - | - | - | - | - | - | - | - | - | - | 1,001 | 1 | 1,000 |
| صفولا06 |
صکوک مرابحه فولاد06-بدون ضامن |
bond | بورس | 1.013 Million | 11,860.00 | 1.19 | 1.001 Million | 0.00 | 0.00 | 2024-09-15 | 2 | 64,000 | 64.04 billion | - | 1.001 Million | 1.013 Million | 1.013 Million | 1.013 Million | 1 | 5,000 | 999,900 | 1 | 5,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 64,000 | - | 64,000 |
| مشهد406 |
مشارکت ش مشهد406-3ماهه18 |
bond | بورس | 920,000 | 80,001.00 | 8.00 | 1 Million | 0.00 | 0.00 | 2024-08-10 | 1 | 4,500 | 4.5 billion | - | 1 Million | 920,000 | 920,000 | 920,000 | 1 | 10,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| صخود0411 |
صکوک مرابحه خودرو0411-3ماهه18 |
bond | بورس | 950,000 | 50,000.00 | 5.00 | 1,000,000 | 0.00 | 0.00 | 2024-04-21 | - | - | - | - | 1,000,000 | 950,000 | 950,000 | 950,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - | ||
| صند412 |
صکوک اجاره صند412-بدون ضامن |
bond | بورس | 902,421 | 97,579.00 | 9.76 | 1,000,000 | 0.00 | 0.00 | 2024-09-16 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 902,421 | 902,421 | 902,421 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Million | 7 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Million | - | 7 Million |
| صرزم411 |
صکوک اجاره خوارزم411-6ماهه20 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-04-24 | 1 | 20 | 20 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 990,000 | 1 | 3,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-09-17 | 1 | 10 | 10 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 25,000 | 990,000 | 3 | 25,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-10-28 | 600 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
| کرمان04 |
مرابحه کرمان موتور 14040413 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-24 | 200 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
| صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
bond | بورس | 857,375 | 142,625.00 | 14.26 | 1,000,000 | 0.00 | 0.00 | 2024-09-15 | 650 | 6.5 Million | 6.5 Thousand billion | - | 1,000,000 | 857,375 | 857,375 | 857,375 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-11-14 | 1 | 24 | 24 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,995 | 1,000,000 | 1 | 14 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| PAS1 |
SukukParsian |
bond | بورس | 980,850 | 19,150.00 | 1.92 | 1,000,000 | 0.00 | 0.00 | 2024-06-30 | 1 | 500 | 500 Million | - | 1,000,000 | 980,850 | 980,850 | 980,850 | 3 | 25,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 15,746 | - | 15,746 |
| صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-03-12 | 180 | 1.8 Million | 1.8 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-03-14 | 203 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 |
| صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
bond | بورس | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2024-07-06 | 1 | 5 | 5 Million | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 1 | 1,500 | 1,000,000 | 1 | 1,500 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 |
| صعبید312 |
صکوک اجاره دعبید-3ماهه18 |
bond | بورس | 996,000 | 4,000.00 | 0.40 | 1,000,000 | 0.00 | 0.00 | 2024-03-09 | 10 | 100,000 | 100 billion | - | 1,000,000 | 996,000 | 996,000 | 996,000 | 1 | 3,200 | 996,000 | 1 | 3,200 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| صفارس147 |
صکوک اجاره فارس147- 3ماهه18 |
bond | بورس | 952,320 | 47,680.00 | 4.77 | 1,000,000 | 0.00 | 0.00 | 2024-05-13 | 9 | 50,000 | 50 billion | - | 1,000,000 | 952,320 | 952,320 | 952,320 | 2 | 14,793 | 980,000 | 2 | 14,338 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | 450 | - | - | 450 |
| صملی404 |
صکوک اجاره صملی404-6ماهه18 |
bond | بورس | 944,769 | 55,231.00 | 5.52 | 1,000,000 | 0.00 | 0.00 | 2024-08-12 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 944,769 | 944,769 | 944,769 | 3 | 20,985 | 990,000 | 1 | 36 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 9 | - |
| صنفت0312 |
صکوک منفعت نفت0312-6ماهه 18/5 |
bond | بورس | 903,150 | 96,850.00 | 9.69 | 1,000,000 | 0.00 | 0.00 | 2024-05-08 | 20 | 200,000 | 200 billion | - | 1,000,000 | 903,150 | 903,150 | 903,150 | 3 | 25,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 70,000 | - | 70,000 |
| صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-19 | 300 | 3 Million | 3 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| اراد34 |
مرابحه عام دولت3-ش.خ 0305 |
bond | بورس | 937,000 | 63,000.00 | 6.30 | 1,000,000 | 0.00 | 0.00 | 2024-03-06 | 1 | 50,000 | 50 billion | - | 1,000,000 | 937,000 | 937,000 | 937,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| صاما411 |
صکوک مرابحه آما411-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-11-19 | 1 | 3,000 | 3 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 1,000,000 | 1 | 3,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| SEFS |
SukukFars037 |
bond | بورس | 993,500 | 6,500.00 | 0.65 | 1,000,000 | 0.00 | 0.00 | 2024-05-08 | 1 | 20 | 20 Million | - | 1,000,000 | 993,500 | 993,500 | 993,500 | 1 | 5,000 | 957,400 | 1 | 5,000 | 967,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | - |
| SDF1 |
Sadaf Kh Fars 048 |
bond | بورس | 1.075 Million | 75,000.00 | 7.50 | 1,000,000 | 0.00 | 0.00 | 2022-12-05 | - | - | - | - | 1,000,000 | 1.075 Million | 1.075 Million | 1.075 Million | 1 | 6,000 | 950,000 | 1 | 5,000 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 |
| SDF2 |
Sadaf Kh Fars 408 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-12 | - | - | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50 | 950,010 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| SEFR |
SukukFars307 |
bond | بورس | 994,400 | 4,600.00 | 0.46 | 999,000 | 0.00 | 0.00 | 2024-09-16 | 1 | 500 | 499.5 Million | - | 999,000 | 994,400 | 994,400 | 994,400 | 4 | 32,500 | 982,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صند502 |
صکوک اجاره صند 502 |
bond | بورس | 1,000,000 | 1,000.00 | 0.10 | 999,000 | 0.00 | 0.00 | 2024-09-16 | 30 | 300,000 | 299.7 billion | - | 999,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 8,000 | 990,000 | 1 | 8,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| صرزم0411 |
صکوک اجاره خوارزم0411-6ماهه20 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 995,000 | 0.00 | 0.00 | 2023-07-30 | 2 | 10 | 9.95 Million | - | 995,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,935 | 990,000 | 1 | 2,935 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
| صنفت312 |
صکوک منفعت نفت312-6ماهه 18/5 |
bond | بورس | 1,000,000 | 5,050.00 | 0.51 | 994,950 | 0.00 | 0.00 | 2024-03-17 | 4 | 24 | 23.9 Million | - | 994,950 | 1,000,000 | 1,000,000 | 1,000,000 | 8 | 75,000 | 989,900 | 8 | 75,000 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | 10,000 | - |
| صفولا12 |
صکوک اجاره فولاد12-بدون ضامن |
bond | بورس | 1,000,000 | 5,490.00 | 0.55 | 994,510 | 0.00 | 0.00 | 2024-08-11 | 4 | 400,000 | 397.8 billion | - | 994,510 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 |
| صخود041 |
ص مرابحه خودرو041- 3ماهه 18 |
bond | بورس | 1,000,000 | 8,000.00 | 0.81 | 992,000 | 0.00 | 0.00 | 2024-09-17 | 2 | 12,000 | 11.9 billion | - | 992,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,965 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 170 | 20 | 150 |
| صنفت311 |
صکوک مرابحه شنفت311-3ماهه18 |
bond | بورس | 940,000 | 40,500.00 | 4.13 | 980,500 | 0.00 | 0.00 | 2024-08-21 | 2 | 2 | 2 Million | - | 980,500 | 940,000 | 940,000 | 940,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1 | 10,000 | - | 10,001 | ||
| SA01 |
Sokuk Saipa 038 |
bond | بورس | 995,000 | 19,000.00 | 1.95 | 976,000 | 0.00 | 0.00 | 2024-05-19 | - | - | - | - | 976,000 | 995,000 | 995,000 | 995,000 | 1 | 2,000 | 960,001 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صایپا049 |
صکوک مرابحه صایپا049-3ماهه 18 |
bond | بورس | 1,000,000 | 37,000.00 | 3.84 | 963,000 | 0.00 | 0.00 | 2024-08-10 | 1 | 10,000 | 9.6 billion | - | 963,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7,500 | 987,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | بورس | 987,000 | 37,000.00 | 3.89 | 950,000 | 0.00 | 0.00 | 2024-09-16 | 700 | 7 Million | 6.65 Thousand billion | - | 950,000 | 987,000 | 987,000 | 987,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
bond | بورس | 980,000 | 30,000.00 | 3.16 | 950,000 | 0.00 | 0.00 | 2024-07-08 | 303 | 3 Million | 2.85 Thousand billion | - | 950,000 | 980,000 | 980,000 | 980,000 | 1 | 4,972 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2024-09-15 | 300 | 3 Million | 2.85 Thousand billion | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2024-03-04 | 750 | 7.5 Million | 7.05 Thousand billion | - | 940,000 | 1 Million | 1,000,000 | 1 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Million | - | 7.5 Million | ||
| صخود401 |
ص مرابحه خودرو401- 3ماهه 18 |
bond | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2023-09-18 | 1 | 1,000 | 940 Million | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 15,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صیدک404 |
صکوک مرابحه صیدک404-3ماهه18 |
bond | بورس | 950,000 | 15,000.00 | 1.60 | 935,000 | 0.00 | 0.00 | 2023-10-21 | 1 | 105 | 98.2 Million | - | 935,000 | 950,000 | 950,000 | 950,000 | 1 | 9,974 | 935,000 | 1 | 2 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| صگل039 |
صکوک اجاره گل گهر039-3ماهه20 |
bond | بورس | 970,000 | 56,025.00 | 6.13 | 913,975 | 0.00 | 0.00 | 2024-07-13 | 1 | 8 | 7.31 Million | - | 913,975 | 970,000 | 970,000 | 970,000 | 1 | 18,000 | 868,277 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 8 | 8 | - |
| تملی611 |
تسهیلات مسکن بانک ملی-بهمن96 |
mortgageloan | بورس | 704,473 | 0.00 | 0.00 | 670,927 | 0.00 | 0.00 | 2020-11-23 | 2 | 8 | 5.37 Million | - | - | 637,381 | 637,381 | 704,473 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - | ||
| SKDF |
Kardan ETF |
fund | بورس | 89,120 | 245,630.00 | 73.38 | 334,750 | 0.00 | 0.00 | 2024-09-17 | 17 | 2,187 | 732.1 Million | - | 334,750 | 87,000 | 87,000 | 89,120 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
| OMEL |
OfoghMellat.ETF |
fund | بورس | 217,000 | 5,890.00 | 2.64 | 222,890 | 0.00 | 0.00 | 2024-09-17 | 4 | 96 | 21.4 Million | - | 222,890 | 213,000 | 213,000 | 217,000 | 2 | 34 | 220,370 | 1 | 38 | 229,020 | - | - | - | - | - | - | - | - | - | - | - | 96 | - | 96 | - |
| GMEL |
Melli Ind. Grp. |
stock | بورس | 213,060 | 9,550.00 | 4.69 | 207,120 | 3,610.00 | 1.77 | 2024-09-17 | 396 | 72,413 | 18.72 billion | 438.4 | 203,510 | 213,060 | 213,060 | 213,060 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Thousand billion | 54.402 Million | 3.207 Million | 247,360 | 2.797 Million | 409,778 | 1.271 Million | 1.087 Million | 47.12 | 125.03 | 40.3 | 57,807 | 12,272 | 70,079 | - |
| PRDZ |
Pardis Petr. |
stock | بورس | 193,090 | 5,480.00 | 2.92 | 189,030 | 1,420.00 | 0.76 | 2024-09-17 | 292 | 128,626 | 18.9 billion | 454.38 | 187,610 | 187,750 | 187,750 | 193,100 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Thousand billion | 1.327 billion | 586.339 Million | 6 Million | 192.528 Million | 393.81 Million | 394.946 Million | 203.183 Million | 5.58 | 2.88 | 2.87 | 36,468 | 91,048 | 93,580 | 33,936 |
| NORI |
NORI Petrochemical |
stock | بورس | 186,590 | 630.00 | 0.34 | 186,210 | 250.00 | 0.13 | 2024-09-17 | 548 | 264,813 | 39.64 billion | 719.66 | 185,960 | 186,300 | 185,390 | 189,000 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Thousand billion | 2.224 billion | 855.841 Million | 9 Million | 548.05 Million | 307.791 Million | 1.329 billion | 253.588 Million | 6.61 | 5.44 | 1.26 | 57,030 | 207,382 | 214,203 | 50,209 |
| CSNF |
Sepehr Novin |
fund | بورس | 196,040 | 10,760.00 | 5.81 | 185,280 | 0.00 | 0.00 | 2024-09-17 | 4 | 430 | 79.67 Million | - | 185,280 | 196,040 | 196,040 | 196,040 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
| BZRO |
Bazr Omid ETF |
fund | بورس | 172,000 | 4,000.00 | 2.27 | 176,000 | 0.00 | 0.00 | 2024-09-17 | 1 | 25 | 4.4 Million | - | 176,000 | 170,280 | 170,000 | 172,000 | 1 | 7,880 | 172,560 | 1 | 19 | 175,880 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
| SFRS |
Fars Cement |
stock | بورس | 171,500 | 4,440.00 | 2.66 | 169,640 | 2,580.00 | 1.54 | 2024-09-17 | 378 | 87,415 | 24.63 billion | 227.68 | 167,060 | 171,000 | 167,200 | 172,060 | 8 | 13,806 | 286,290 | 1 | 100 | 289,520 | 65.529 Thousand billion | 50.161 Million | 12.803 Million | 233,000 | 10.635 Million | 2.168 Million | 7.072 Million | 3.251 Million | 12.16 | 18.23 | 5.59 | 82,915 | 4,500 | 87,415 | - |
| JPPC |
Jam Pilen |
stock | بورس | 169,050 | 10.00 | 0.01 | 169,210 | 150.00 | 0.09 | 2024-09-17 | 67 | 8,681 | 1.52 billion | 416.37 | 169,060 | 170,000 | 168,840 | 171,590 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Thousand billion | 397.888 Million | 84.738 Million | 2 Million | 59.468 Million | 25.27 Million | 109.373 Million | 55.139 Million | 6.14 | 13.39 | 3.09 | 1,940 | 6,741 | 5,556 | 3,125 |
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 163,540 | 1,440.00 | 0.89 | 162,100 | 0.00 | 0.00 | 2024-09-17 | 1,406 | 680,737 | 110.35 billion | - | 162,100 | 160,000 | 159,980 | 163,540 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| GESF |
Isfahan Sugar |
stock | بورس | 156,400 | 1,920.00 | 1.21 | 157,110 | 1,210.00 | 0.76 | 2024-09-17 | 331 | 372,222 | 63.45 billion | 379.33 | 158,320 | 160,000 | 154,000 | 160,000 | 2 | 1,031 | 170,150 | 1 | 100 | 171,200 | 33.24 Thousand billion | 38.033 Million | 41.132 Million | 195,000 | 7.396 Million | 33.736 Million | 20.534 Million | 3.145 Million | 9.74 | 0.91 | 1.49 | 358,618 | 13,116 | 371,734 | - |
| KRSN |
Khorasan Petro. |
stock | بورس | 139,460 | 4,060.00 | 3.00 | 136,270 | 870.00 | 0.64 | 2024-09-17 | 71 | 31,722 | 4.16 billion | 1,935.19 | 135,400 | 135,400 | 135,000 | 139,460 | 0 | 0 | 0 | 0 | 231.346 Thousand billion | 301.611 Million | 83.289 Million | 1.79 Million | 57.7 Million | 25.589 Million | 67.173 Million | 25.119 Million | 9.72 | 9.53 | 3.63 | 25,428 | 6,294 | 31,722 | - | ||
| SARV |
SARV ETF |
fund | بورس | 12,860 | 118,620.00 | 90.22 | 131,480 | 0.00 | 0.00 | 2024-09-17 | 72 | 159,927 | 21.03 billion | - | 131,480 | 12,570 | 12,570 | 12,860 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
| پالایش |
پالایشی یکم |
fund | بورس | 135,980 | 6,040.00 | 4.65 | 129,940 | 0.00 | 0.00 | 2024-09-17 | 1,938 | 1.312 Million | 170.45 billion | - | 129,940 | 131,700 | 131,700 | 136,080 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Million | 144,462 | 1.127 Million | 182,964 |
| CNGF |
Negin ETF |
fund | بورس | 105,510 | 13,590.00 | 14.78 | 91,920 | 0.00 | 0.00 | 2024-09-17 | 4 | 127 | 11.67 Million | - | 91,920 | 105,510 | 105,000 | 105,510 | 1 | 180 | 91,850 | 1 | 1,000 | 93,000 | - | - | - | - | - | - | - | - | - | - | - | 127 | - | 127 | - |
| عقیق |
عقیق |
fund | بورس | 11,000 | 63,020.00 | 85.14 | 74,020 | 0.00 | 0.00 | 2024-09-17 | 16 | 78,045 | 5.78 billion | - | 74,020 | 10,990 | 10,990 | 11,000 | 1 | 27,000 | 73,900 | 1 | 27,000 | 74,400 | - | - | - | - | - | - | - | - | - | - | - | 6,279 | 71,766 | 67,836 | 10,209 |
| SHND |
Sahand Rubber |
stock | بورس | 71,140 | 1,760.00 | 2.54 | 69,570 | 190.00 | 0.27 | 2024-09-17 | 16 | 4,141 | 261.55 Million | 273.96 | 69,380 | 69,950 | 69,650 | 71,350 | 2 | 2,159 | 62,500 | 1 | 2,540 | 64,000 | 21.966 Thousand billion | 27.555 Million | 8.24 Million | 350,000 | 3.205 Million | 5.035 Million | 7.764 Million | 3.38 Million | 7.2 | 4.84 | 3.14 | 4,141 | - | 4,141 | - |
| SFNO |
Siman Fars Noe |
stock | بورس | 68,820 | 1,340.00 | 1.99 | 68,160 | 680.00 | 1.01 | 2024-08-24 | 36 | 8,829 | 727.44 Million | 923.72 | 67,480 | 68,820 | 68,610 | 68,820 | 2 | 129 | 82,410 | 2 | 1,893 | 82,930 | 41.2 Thousand billion | 42.271 Million | 12.669 Million | 500,000 | 9.366 Million | 3.303 Million | 13.781 Million | 6.242 Million | 5.27 | 9.97 | 2.39 | 8,809 | 20 | 8,439 | 390 |
| KLBR |
Kalber Dairy |
stock | بورس | 63,930 | 1,970.00 | 2.99 | 64,040 | 1,860.00 | 2.82 | 2024-09-17 | 40 | 14,966 | 1.05 billion | 2,473.6 | 65,900 | 65,500 | 63,930 | 65,990 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Thousand billion | 33.602 Million | 5.996 Million | 462,000 | 4.015 Million | 1.98 Million | 7.536 Million | 516,481 | 57.28 | 14.94 | 3.93 | 14,966 | - | 14,966 | - |
| TMVD |
Daroupakhash I. |
stock | بورس | 62,790 | 1,500.00 | 2.45 | 61,500 | 210.00 | 0.34 | 2024-09-17 | 12 | 16,819 | 934.75 Million | 1,299.14 | 61,290 | 61,000 | 61,000 | 62,800 | 1 | 4,188 | 54,740 | 6 | 6,166 | 55,490 | 39.439 Thousand billion | 64.419 Million | 25.503 Million | 715,000 | 20.446 Million | 5.057 Million | 21.387 Million | 6.859 Million | 6.41 | 8.7 | 2.06 | 1,820 | 14,999 | 16,819 | - |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 61,420 | 510.00 | 0.84 | 61,370 | 460.00 | 0.76 | 2024-09-17 | 525 | 411,441 | 24.07 billion | 1,716.61 | 60,910 | 60,400 | 60,400 | 61,800 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Thousand billion | 1.108 billion | 400.985 Million | 14.35 Million | 227.498 Million | 173.486 Million | 544.816 Million | 99.481 Million | 8.85 | 5.08 | 1.62 | 302,671 | 106,646 | 205,584 | 203,733 |
| SHGN |
Hegmatan Cement |
stock | بورس | 62,000 | 1,190.00 | 1.88 | 61,330 | 1,860.00 | 2.94 | 2024-09-17 | 18 | 39,418 | 2.47 billion | 8,461.2 | 63,190 | 63,790 | 61,300 | 63,790 | 2 | 755 | 62,410 | 1 | 85 | 63,590 | 45.353 Thousand billion | 57.255 Million | 20.336 Million | 728,789 | 12.559 Million | 7.777 Million | 17.421 Million | 7.304 Million | 6.12 | 5.75 | 2.57 | 11,431 | 26,987 | 34,418 | 4,000 |
| SPTA |
Sepanta |
stock | بورس | 57,080 | 880.00 | 1.57 | 56,550 | 350.00 | 0.62 | 2024-09-17 | 186 | 228,321 | 10.42 billion | 2,298.68 | 56,200 | 56,850 | 55,000 | 57,080 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Thousand billion | 64.716 Million | 11.269 Million | 1.029 Million | 6.51 Million | 4.76 Million | 25.023 Million | 4.397 Million | 13.24 | 12.23 | 2.33 | 123,786 | 99,115 | 91,132 | 131,769 |
| DMVN |
Damavand Min. |
stock | بورس | 54,500 | 1,580.00 | 2.99 | 54,180 | 1,260.00 | 2.38 | 2024-09-17 | 339 | 251,318 | 17.41 billion | 2,271.86 | 52,920 | 53,750 | 52,310 | 54,500 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Thousand billion | 15.013 Million | 2.274 Million | 250,000 | 1.468 Million | 805,562 | 1.06 Million | 693,133 | 19.54 | 16.81 | 12.78 | 181,482 | 67,310 | 248,792 | - |
| SURO |
Oroumiyeh Cem. |
stock | بورس | 53,600 | 1,580.00 | 3.04 | 52,820 | 800.00 | 1.54 | 2024-09-17 | 22 | 18,503 | 903.82 Million | 1,478.01 | 52,020 | 52,720 | 52,710 | 53,630 | 1 | 9,220 | 48,700 | 1 | 5 | 48,960 | 48.4 Thousand billion | 61.895 Million | 13.905 Million | 1,000,000 | 9.075 Million | 4.83 Million | 19.653 Million | 8.408 Million | 6.28 | 10.94 | 2.69 | 7,723 | 10,780 | 18,503 | - |
| FKNF |
Kian ETF |
fund | بورس | 60,100 | 8,562.00 | 16.61 | 51,538 | 0.00 | 0.00 | 2024-09-17 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 60,100 | 60,099 | 60,100 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
| BENN |
Behnoush Iran |
stock | بورس | 51,410 | 1,490.00 | 2.98 | 51,200 | 1,280.00 | 2.56 | 2024-09-17 | 79 | 37,720 | 2.68 billion | 1,763 | 49,920 | 51,000 | 49,000 | 51,410 | 1 | 876 | 70,900 | 1 | 85 | 71,500 | 25.855 Thousand billion | 41.006 Million | 25.414 Million | 360,000 | 22.574 Million | 2.839 Million | 46.631 Million | 1.748 Million | 10.54 | 6.49 | 0.4 | 32,675 | 4,036 | 36,711 | - |
| MRIN |
Iranmerinos |
stock | بورس | 50,430 | 1,110.00 | 2.15 | 50,040 | 1,500.00 | 2.91 | 2024-09-17 | 1,064 | 1.05 Million | 50.65 billion | 3,254.39 | 51,540 | 50,000 | 50,000 | 51,000 | 0 | 0 | 0 | 0 | 19.3 Thousand billion | 20.95 Million | 2.692 Million | 400,000 | 934,105 | 1.758 Million | 1.449 Million | 498,848 | 40.12 | 11.38 | 13.81 | 661,019 | 388,771 | 982,895 | 66,895 | ||
| SDST |
Dashtestan Ce. |
stock | بورس | 48,100 | 1,550.00 | 3.12 | 49,570 | 80.00 | 0.16 | 2024-09-17 | 550 | 355,580 | 52.63 billion | 2,855.55 | 49,650 | 48,100 | 48,100 | 48,100 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Thousand billion | 126.438 Million | 10.159 Million | 1.18 Million | 4.113 Million | 6.045 Million | 11.917 Million | 5.459 Million | 22.7 | 20.5 | 10.4 | 354,980 | 500 | 352,775 | 2,705 |
| PGHZ |
S*Gadir Petro. |
stock | بورس | 49,510 | 20.00 | 0.04 | 49,540 | 10.00 | 0.02 | 2024-09-17 | 113 | 79,081 | 5.64 billion | 937.98 | 49,530 | 48,900 | 48,770 | 49,800 | 2 | 1,200 | 71,850 | 3 | 1,991 | 71,900 | 92.716 Thousand billion | 98.27 Million | 42.321 Million | 1.3 Million | 33.868 Million | 8.452 Million | 47.734 Million | 9.039 Million | 7.13 | 7.62 | 1.35 | 41,160 | 37,771 | 72,402 | 6,529 |
| PKHA |
Khark Petr. |
stock | بورس | 50,540 | 1,440.00 | 2.93 | 49,330 | 230.00 | 0.47 | 2024-09-17 | 109 | 153,621 | 6.94 billion | 2,482.11 | 49,100 | 50,570 | 49,680 | 50,570 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Thousand billion | 379.279 Million | 103.99 Million | 6 Million | 83.299 Million | 20.691 Million | 148.384 Million | 33.825 Million | 8.75 | 14.3 | 1.99 | 7,183 | 146,438 | 153,621 | - |
| PDRO |
Pars Darou |
stock | بورس | 49,300 | 1,430.00 | 2.99 | 49,100 | 1,230.00 | 2.57 | 2024-09-17 | 18 | 8,337 | 513.74 Million | 3,886.9 | 47,870 | 47,600 | 47,500 | 49,300 | 2 | 7,382 | 61,130 | 1 | 750 | 61,500 | 58.948 Thousand billion | 59.656 Million | 23.685 Million | 950,000 | 13.011 Million | 10.674 Million | 12.174 Million | 8.006 Million | 5.83 | 4.37 | 3.83 | 8,205 | - | 8,205 | - |
| PJMZ |
Jam Petr. |
stock | بورس | 47,000 | 540.00 | 1.16 | 46,700 | 240.00 | 0.52 | 2024-09-17 | 42 | 192,759 | 8.96 billion | 4,790.46 | 46,460 | 47,170 | 46,720 | 47,180 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Thousand billion | 1.095 billion | 398.872 Million | 18 Million | 254.765 Million | 144.107 Million | 462.79 Million | 87.752 Million | 9.58 | 5.83 | 1.82 | 129,227 | 63,532 | 136,283 | 56,476 |
| SSOF |
Soufian Cement |
stock | بورس | 45,600 | 160.00 | 0.35 | 45,570 | 130.00 | 0.29 | 2024-09-17 | 157 | 278,214 | 9.93 billion | 2,942.51 | 45,440 | 44,800 | 44,800 | 46,310 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Thousand billion | 59.816 Million | 14.631 Million | 1.1 Million | 9.689 Million | 4.942 Million | 20.841 Million | 7.758 Million | 6.46 | 10.14 | 2.41 | 278,214 | - | 176,700 | 101,514 |
| SROD |
Shahroud Cement |
stock | بورس | 42,180 | 740.00 | 1.72 | 42,350 | 570.00 | 1.33 | 2024-09-17 | 35 | 25,375 | 1.14 billion | 2,033.06 | 42,920 | 42,010 | 42,010 | 43,180 | 2 | 509 | 44,940 | 1 | 9,025 | 45,000 | 36.45 Thousand billion | 54.05 Million | 24.681 Million | 810,000 | 19.746 Million | 4.935 Million | 18.139 Million | 6.226 Million | 5.51 | 6.95 | 1.89 | 21,136 | 4,239 | 25,375 | - |
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 49,016 | 7,082.00 | 16.89 | 41,934 | 0.00 | 0.00 | 2024-09-17 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 49,016 | 49,016 | 49,017 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 |
| SGRB |
Gharb Cement. |
stock | بورس | 41,000 | 350.00 | 0.85 | 40,840 | 510.00 | 1.23 | 2024-09-17 | 9 | 39,810 | 1.61 billion | 2,009.99 | 41,350 | 41,020 | 40,110 | 41,020 | 4 | 41,322 | 40,440 | 1 | 498 | 40,950 | 20.22 Thousand billion | 27.397 Million | 9.076 Million | 500,000 | 6.977 Million | 2.099 Million | 10.381 Million | 3.171 Million | 6.44 | 9.73 | 1.97 | 39,530 | 280 | 39,810 | - |
| فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 40,100 | 310.00 | 0.78 | 39,930 | 140.00 | 0.35 | 2024-09-17 | 334 | 388,981 | 15.28 billion | 2,804.03 | 39,790 | 40,500 | 39,720 | 40,500 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Thousand billion | 184.836 Million | 60.195 Million | 4 Million | 25.116 Million | 35.079 Million | 107.083 Million | 44.694 Million | 3.57 | 4.55 | 1.49 | 214,254 | 172,565 | 386,819 | - |
| MAGS |
Magsal Agri. |
stock | بورس | 38,850 | 520.00 | 1.36 | 38,900 | 570.00 | 1.49 | 2024-09-17 | 70 | 63,612 | 2.46 billion | 3,858.76 | 38,330 | 39,470 | 38,140 | 39,470 | 1 | 2,762 | 38,180 | 1 | 300 | 38,600 | 11.607 Thousand billion | 15.119 Million | 5.284 Million | 300,000 | 3.449 Million | 1.835 Million | 7.22 Million | 1.821 Million | 6.41 | 6.36 | 1.62 | 51,658 | 11,954 | 54,226 | 9,386 |
| SHZG |
Hormozgan Cem. |
stock | بورس | 36,980 | 390.00 | 1.07 | 36,810 | 220.00 | 0.60 | 2024-09-17 | 106 | 427,629 | 11.48 billion | 1,133.22 | 36,590 | 37,500 | 36,660 | 37,680 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Thousand billion | 78.978 Million | 22 Million | 1.824 Million | 11.837 Million | 10.163 Million | 22.647 Million | 9.077 Million | 7.4 | 6.61 | 2.96 | 246,387 | 181,242 | 64,878 | 362,751 |
| KHOC |
Khoozestan CE. |
stock | بورس | 36,680 | 730.00 | 1.95 | 36,750 | 660.00 | 1.76 | 2024-09-17 | 18 | 6,819 | 339.61 Million | 3,481.63 | 37,410 | 36,710 | 36,630 | 36,900 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Thousand billion | 67.832 Million | 20.735 Million | 1.4 Million | 16.382 Million | 4.353 Million | 24.125 Million | 9.43 Million | 5.46 | 11.82 | 2.13 | 6,819 | - | 6,819 | - |
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 37,450 | 1,100.00 | 3.03 | 36,630 | 280.00 | 0.77 | 2024-09-17 | 378 | 4.97 Million | 174.46 billion | 4,526.97 | 36,350 | 36,360 | 36,360 | 37,450 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Thousand billion | 1.654 billion | 456.087 Million | 40.5 Million | 170.213 Million | 285.874 Million | 263.268 Million | 254.154 Million | 5.84 | 5.19 | 5.64 | 142,749 | 4.827 Million | 363,431 | 4.607 Million |
| KDPS |
P. Animal Feed |
stock | بورس | 36,290 | 1,050.00 | 2.98 | 35,690 | 450.00 | 1.28 | 2024-09-17 | 56 | 55,471 | 2.85 billion | 1,415.72 | 35,240 | 35,540 | 35,510 | 36,290 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Thousand billion | 7.362 Million | 785,924 | 160,000 | 602,204 | 183,720 | 2.474 Million | -67,274 | -84.88 | 31.08 | 2.31 | 55,471 | - | 55,471 | - |
| SSNR |
Neiriz Cement |
stock | بورس | 36,080 | 700.00 | 1.98 | 35,380 | 0.00 | 0.00 | 2024-08-24 | 335 | 233,759 | 14.34 billion | 1,649.23 | 35,380 | 34,680 | 34,680 | 36,080 | 3 | 519 | 61,530 | 3 | 8,441 | 61,780 | 14.058 Thousand billion | 11.941 Million | 6.056 Million | 230,000 | 2.244 Million | 3.813 Million | 3.9 Million | 1.138 Million | 7.23 | 2.16 | 2.11 | 233,690 | - | 233,690 | - |
| PMSZ |
Maskan Invest. |
stock | بورس | 35,720 | 970.00 | 2.79 | 35,340 | 590.00 | 1.70 | 2024-09-17 | 357 | 1.951 Million | 75.61 billion | 3,626.87 | 34,750 | 34,480 | 34,480 | 35,730 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Thousand billion | 44.33 Million | 7.762 Million | 1.1 Million | 5.456 Million | 2.307 Million | 1.956 Million | 1.084 Million | 35.85 | 16.86 | 19.87 | 1.29 Million | 661,000 | 1.951 Million | - |
| SKAZ |
Khazar Cement |
stock | بورس | 35,260 | 170.00 | 0.48 | 35,140 | 50.00 | 0.14 | 2024-09-17 | 122 | 128,186 | 4.35 billion | 531.39 | 35,090 | 35,210 | 35,180 | 35,600 | 1 | 1,396 | 33,920 | 2 | 4,526 | 34,200 | 17.015 Thousand billion | 22.878 Million | 6.5 Million | 500,000 | 5.308 Million | 1.192 Million | 9.977 Million | 2.583 Million | 6.8 | 14.74 | 1.76 | 58,072 | 70,114 | 128,186 | - |
| SFKZ |
S*F. & Kh. Cement |
stock | بورس | 35,100 | 20.00 | 0.06 | 35,070 | 50.00 | 0.14 | 2024-09-17 | 166 | 1.074 Million | 36.75 billion | 6,083.23 | 35,120 | 34,540 | 34,540 | 35,110 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Thousand billion | 204.032 Million | 64.033 Million | 5.625 Million | 6.763 Million | 57.27 Million | 37.006 Million | 35.967 Million | 5.48 | 3.44 | 5.33 | 866,285 | 206,954 | 175,062 | 898,177 |
| FTIR |
Iran Parenteral |
stock | بورس | 35,830 | 1,040.00 | 2.99 | 34,910 | 120.00 | 0.34 | 2024-09-17 | 4 | 1,800 | 72.42 Million | 940 | 34,790 | 35,830 | 35,820 | 35,830 | 3 | 9,317 | 39,940 | 1 | 800 | 40,730 | 56.21 Thousand billion | 52.078 Million | 12.932 Million | 1.4 Million | 3.204 Million | 9.729 Million | 11.016 Million | 6.127 Million | 7.98 | 5.02 | 4.45 | 1,800 | - | 1,800 | - |
| SGAZ |
Glass and Gas |
stock | بورس | 33,020 | 960.00 | 2.99 | 32,990 | 930.00 | 2.90 | 2024-09-17 | 372 | 719,695 | 31.47 billion | 5,229.75 | 32,060 | 32,840 | 32,100 | 33,020 | 3 | 1,569 | 43,420 | 1 | 778 | 44,180 | 37.162 Thousand billion | 43.035 Million | 20.753 Million | 850,000 | 14.993 Million | 5.76 Million | 14.483 Million | 3.271 Million | 8.57 | 4.87 | 1.94 | 232,813 | 486,882 | 523,287 | 196,408 |
| OFRS |
Fars Dev. |
stock | بورس | 31,600 | 90.00 | 0.28 | 31,960 | 270.00 | 0.85 | 2024-09-17 | 768 | 4.009 Million | 107.03 billion | 6,556.97 | 31,690 | 32,450 | 31,600 | 32,450 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Thousand billion | 131.731 Million | 9.627 Million | 4.05 Million | 2.293 Million | 7.335 Million | 79,594 | -437,447 | -295.89 | 17.65 | 1626.23 | 2.436 Million | 1.57 Million | 4 Million | 5,782 |