All Markets

/

Exchange Iran Mercantile Exchange

/

Close

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
صند412

صکوک اجاره صند412-بدون ضامن

bond Exchange 859,449 140,551.00 14.06 1,000,000 0.00 0.00 12:35 1 1,000 1000 Million - 1,000,000 859,449 859,449 859,449 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

bond Exchange 900,000 50,000.00 5.26 950,000 0.00 0.00 14:37 303 3 Million 2.85 Thousand billion - 950,000 900,000 900,000 900,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
SKDF

Kardan ETF

fund Exchange 83,150 251,600.00 75.16 334,750 0.00 0.00 12:25 17 2,187 732.1 Million - 334,750 82,300 82,000 83,400 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
OMEL

OfoghMellat.ETF

fund Exchange 214,000 8,890.00 3.99 222,890 0.00 0.00 12:20 4 96 21.4 Million - 222,890 210,000 209,000 214,000 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
SFRS

Fars Cement

stock Exchange 192,040 3,910.00 2.00 193,140 2,810.00 1.43 12:27 378 87,415 24.63 billion 450.73 195,950 192,040 192,040 195,650 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 53.096 Million 11.881 Million 233,000 8.094 Million 3.787 Million 7.039 Million 3.341 Million 13.47 11.88 6.39 82,915 4,500 87,415 -
GMEL

Melli Ind. Grp.

stock Exchange 189,530 3,710.00 2.00 185,850 30.00 0.02 12:27 396 72,413 18.72 billion 378.14 185,820 182,140 182,140 189,530 3 645 257,020 3 232 257,700 64.225 Thousand billion 48.073 Million 3.2 Million 247,360 1.557 Million 1.643 Million 1.253 Million 1.087 Million 42.29 27.98 36.68 57,807 12,272 70,079 -
CSNF

Sepehr Novin

fund Exchange 197,650 12,370.00 6.68 185,280 0.00 0.00 11:58 4 430 79.67 Million - 185,280 196,000 195,990 197,650 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
NORI

NORI Petrochemical

stock Exchange 163,100 420.00 0.26 163,050 470.00 0.29 14:51 548 264,813 39.64 billion 525.22 163,520 160,270 160,270 163,800 3 401 149,890 1 84 149,940 1345.32 Thousand billion 1.989 billion 769.808 Million 9 Million 521.849 Million 247.959 Million 1.188 billion 224.16 Million 6.55 5.92 1.23 57,030 207,382 214,203 50,209
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 154,990 7,110.00 4.39 162,100 0.00 0.00 16:07 1,406 680,737 110.35 billion - 162,100 149,420 149,000 154,990 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
JPPC

Jam Pilen

stock Exchange 162,760 920.00 0.57 161,970 130.00 0.08 15:17 67 8,681 1.52 billion 194.92 161,840 161,060 161,060 164,470 2 490 174,590 1 203 174,620 346.24 Thousand billion 345.114 Million 77.883 Million 2 Million 21.174 Million 56.709 Million 107.341 Million 54.105 Million 5.99 5.71 3.02 1,940 6,741 5,556 3,125
PRDZ

Pardis Petr.

stock Exchange 140,790 730.00 0.52 140,520 460.00 0.33 15:28 292 128,626 18.9 billion 391.07 140,060 141,460 140,760 141,460 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.044 billion 542.134 Million 6 Million 200.683 Million 341.451 Million 366.617 Million 196.306 Million 4.29 2.48 2.3 36,468 91,048 93,580 33,936
GESF

Isfahan Sugar

stock Exchange 135,460 2,650.00 2.00 134,530 1,720.00 1.30 12:25 331 372,222 63.45 billion 643.51 132,810 134,300 132,880 135,460 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 29.635 Million 6.027 Million 195,000 3.401 Million 2.625 Million 18.362 Million 2.51 Million 10.45 9.99 1.43 358,618 13,116 371,734 -
SARV

SARV ETF

fund Exchange 132,800 1,320.00 1.00 131,480 0.00 0.00 12:29 72 159,927 21.03 billion - 131,480 130,150 130,150 134,880 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
پالایش

پالایشی یکم

fund Exchange 139,340 9,400.00 7.23 129,940 0.00 0.00 12:29 1,938 1.312 Million 170.45 billion - 129,940 134,880 134,600 139,390 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
KRSN

Khorasan Petro.

stock Exchange 110,860 750.00 0.68 110,140 30.00 0.03 14:48 71 31,722 4.16 billion 188.79 110,110 111,210 110,860 111,210 0 0 0 0 231.346 Thousand billion 225.653 Million 70.719 Million 1.79 Million 28.512 Million 42.207 Million 65.136 Million 25.677 Million 7.68 4.67 3.03 25,428 6,294 31,722 -
CNGF

Negin ETF

fund Exchange 107,990 16,070.00 17.48 91,920 0.00 0.00 12:27 4 127 11.67 Million - 91,920 105,500 105,490 107,990 1 180 91,850 1 1,000 93,000 - - - - - - - - - - - 127 - 127 -
SDST

Dashtestan Ce.

stock Exchange 87,250 1,790.00 2.01 88,830 210.00 0.24 12:28 550 355,580 52.63 billion 579.94 89,040 87,250 87,250 87,250 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 111.534 Million 12.196 Million 1.18 Million 6.75 Million 5.446 Million 11.723 Million 5.399 Million 19.41 19.25 8.94 354,980 500 352,775 2,705
SBHN

Behbahan Cement

stock Exchange 88,620 650.00 0.74 87,680 290.00 0.33 2024-06-16 77 41,940 5.01 billion 163.42 87,970 87,910 86,220 89,600 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 21.238 Million 7.175 Million 200,000 3.702 Million 3.473 Million 10.124 Million 3.12 Million 5.62 5.05 1.73 41,940 - 38,990 2,950
عقیق

عقیق

fund Exchange 10,480 63,540.00 85.84 74,020 0.00 0.00 11:23 16 78,045 5.78 billion - 74,020 10,450 10,450 10,580 1 27,000 73,900 1 27,000 74,400 - - - - - - - - - - - 6,279 71,766 67,836 10,209
PGHZ

S*Gadir Petro.

stock Exchange 72,550 1,560.00 2.10 73,180 930.00 1.25 12:26 113 79,081 5.64 billion 619.75 74,110 72,550 72,550 72,550 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 128.046 Million 44.351 Million 1.3 Million 33.016 Million 11.335 Million 46.017 Million 8.625 Million 11.03 8.39 2.07 41,160 37,771 72,402 6,529
KLBR

Kalber Dairy

stock Exchange 66,990 1,360.00 1.99 68,340 10.00 0.01 12:29 40 14,966 1.05 billion 198.67 68,350 66,990 66,990 66,990 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 34.891 Million 5.57 Million 462,000 3.516 Million 2.054 Million 6.917 Million 605,950 52.11 15.37 4.56 14,966 - 14,966 -
SFNO

Siman Fars Noe

stock Exchange 65,800 1,190.00 1.84 65,310 700.00 1.08 15:11 36 8,829 727.44 Million 1,097.12 64,610 65,850 65,740 65,900 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 35.284 Million 10.115 Million 500,000 2.629 Million 7.487 Million 13.758 Million 6.38 Million 5.12 4.37 2.37 8,809 20 8,439 390
SHND

Sahand Rubber

stock Exchange 58,020 490.00 0.84 58,370 140.00 0.24 12:29 16 4,141 261.55 Million 277.38 58,510 57,600 57,340 59,090 2 2,159 62,500 1 2,540 64,000 21.966 Thousand billion 23.329 Million 7.214 Million 350,000 2.9 Million 4.315 Million 7.421 Million 3.282 Million 6.22 4.74 2.75 4,141 - 4,141 -
BENN

Behnoush Iran

stock Exchange 56,170 1,140.00 1.99 56,380 930.00 1.62 12:23 79 37,720 2.68 billion 582.79 57,310 57,400 56,170 57,400 1 876 70,900 1 85 71,500 25.855 Thousand billion 44.525 Million 26.779 Million 360,000 24.228 Million 2.551 Million 43.924 Million 1.136 Million 17.87 7.95 0.46 32,675 4,036 36,711 -
بوعلی

پتروشیمی بوعلی سینا

stock Exchange 56,140 470.00 0.84 55,910 240.00 0.43 15:06 525 411,441 24.07 billion 1,058.2 55,670 54,560 54,560 56,350 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.02 billion 328.853 Million 14.35 Million 217.311 Million 111.542 Million 528.127 Million 95.171 Million 8.43 7.19 1.52 302,671 106,646 205,584 203,733
SHGN

Hegmatan Cement

stock Exchange 54,420 1,060.00 1.99 54,030 670.00 1.26 14:55 18 39,418 2.47 billion 3,246.42 53,360 54,420 54,290 54,420 2 755 62,410 1 85 63,590 45.353 Thousand billion 44.349 Million 16.722 Million 728,789 4.973 Million 11.75 Million 17.592 Million 7.781 Million 5.06 3.35 2.25 11,431 26,987 34,418 4,000
DMVN

Damavand Min.

stock Exchange 54,440 1,060.00 1.99 53,880 500.00 0.94 12:29 339 251,318 17.41 billion 669.96 53,380 54,440 53,300 54,440 2 593 69,180 1 166 69,190 17.323 Thousand billion 14.787 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 20.75 15.79 14.07 181,482 67,310 248,792 -
FKNF

Kian ETF

fund Exchange 56,292 4,754.00 9.22 51,538 0.00 0.00 14:59 736 9.396 Million 484.27 billion - 51,538 56,291 56,291 56,293 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
TMVD

Daroupakhash I.

stock Exchange 50,410 980.00 1.98 49,970 540.00 1.09 12:16 12 16,819 934.75 Million 3,198.58 49,430 50,400 49,900 50,410 1 4,188 54,740 6 6,166 55,490 39.439 Thousand billion 51.529 Million 23.024 Million 715,000 15.801 Million 7.224 Million 19.223 Million 6.026 Million 5.93 4.95 1.86 1,820 14,999 16,819 -
PJMZ

Jam Petr.

stock Exchange 48,960 10.00 0.02 48,920 30.00 0.06 15:21 42 192,759 8.96 billion 963.63 48,950 47,980 47,980 49,390 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.095 billion 334.778 Million 18 Million 214.531 Million 120.247 Million 422.692 Million 87.637 Million 10.06 7.32 2.08 129,227 63,532 136,283 56,476
PDRO

Pars Darou

stock Exchange 47,550 0.00 0.00 47,710 160.00 0.34 12:29 18 8,337 513.74 Million 748.13 47,550 48,500 47,400 48,500 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 57.722 Million 21.671 Million 950,000 12.397 Million 9.274 Million 12.105 Million 7.524 Million 6.02 4.89 3.74 8,205 - 8,205 -
PKHA

Khark Petr.

stock Exchange 45,590 80.00 0.18 45,420 250.00 0.55 16:11 109 153,621 6.94 billion 966.27 45,670 44,760 44,760 46,200 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 315.038 Million 88.685 Million 6 Million 42.518 Million 46.167 Million 140.495 Million 30.958 Million 8.81 5.9 1.94 7,183 146,438 153,621 -
MRIN

Iranmerinos

stock Exchange 44,130 900.00 2.00 45,000 30.00 0.07 12:28 1,064 1.05 Million 50.65 billion 5,683 45,030 44,130 44,130 44,130 0 0 0 0 19.3 Thousand billion 18.748 Million 2.5 Million 400,000 756,307 1.743 Million 1.307 Million 1.109 Million 16.23 10.32 13.77 661,019 388,771 982,895 66,895
SPTA

Sepanta

stock Exchange 44,500 370.00 0.84 44,700 570.00 1.29 12:29 186 228,321 10.42 billion 1,593.39 44,130 44,570 44,490 45,010 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 50.829 Million 11.653 Million 1.029 Million 4.82 Million 6.833 Million 21.445 Million 4.413 Million 10.43 6.73 2.15 123,786 99,115 91,132 131,769
FIRO

Firouzeh Asia ETF

fund Exchange 45,834 3,900.00 9.30 41,934 0.00 0.00 14:59 272 3.834 Million 160.76 billion - 41,934 45,833 45,833 45,834 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
KDPS

P. Animal Feed

stock Exchange 41,010 880.00 2.10 41,660 230.00 0.55 2024-06-18 56 55,471 2.85 billion 764.05 41,890 41,010 41,010 41,690 4 334 51,150 1 500 51,790 8.179 Thousand billion 7.394 Million 934,159 160,000 699,487 234,672 2.533 Million 90,494 73.66 28.4 2.63 55,471 - 55,471 -
SSNR

Neiriz Cement

stock Exchange 40,910 800.00 1.99 40,910 800.00 1.99 12:24 335 233,759 14.34 billion 4,487.78 40,110 40,510 40,510 40,910 3 519 61,530 3 8,441 61,780 14.058 Thousand billion 10.277 Million 2.478 Million 230,000 922,487 1.555 Million 3.864 Million 1.267 Million 7.43 6.05 2.44 233,690 - 233,690 -
فسبزوار

پارس فولاد سبزوار

stock Exchange 39,850 770.00 1.97 39,830 750.00 1.92 12:29 334 388,981 15.28 billion 3,063.8 39,080 39,860 39,470 39,860 2 764 39,190 2 645 39,200 155.88 Thousand billion 196.942 Million 59.072 Million 4 Million 37.622 Million 21.45 Million 105.742 Million 46.328 Million 3.44 7.43 1.51 214,254 172,565 386,819 -
SROD

Shahroud Cement

stock Exchange 38,900 290.00 0.75 38,760 150.00 0.39 17:03 35 25,375 1.14 billion 2,395.61 38,610 38,990 38,830 39,160 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 44.415 Million 20.417 Million 810,000 13.019 Million 7.397 Million 17.513 Million 6.093 Million 5.15 4.24 1.79 21,136 4,239 25,375 -
FTIR

Iran Parenteral

stock Exchange 38,420 190.00 0.50 38,260 30.00 0.08 12:27 4 1,800 72.42 Million 841.84 38,230 38,520 38,420 38,540 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 57.137 Million 12.106 Million 1.4 Million 3.573 Million 8.533 Million 10.742 Million 6.072 Million 8.82 6.28 4.99 1,800 - 1,800 -
MAGS

Magsal Agri.

stock Exchange 37,900 770.00 1.99 38,080 590.00 1.53 12:29 70 63,612 2.46 billion 3,057.23 38,670 39,240 37,900 39,350 1 2,762 38,180 1 300 38,600 11.607 Thousand billion 13.947 Million 4.619 Million 300,000 2.523 Million 2.096 Million 6.962 Million 1.646 Million 6.94 5.45 1.64 51,658 11,954 54,226 9,386
KHOC

Khoozestan CE.

stock Exchange 37,860 250.00 0.66 37,670 60.00 0.16 12:15 18 6,819 339.61 Million 305.26 37,610 38,360 37,860 38,360 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 58.964 Million 18.23 Million 1.4 Million 6.226 Million 12.004 Million 24.822 Million 9.356 Million 5.64 4.39 2.12 6,819 - 6,819 -
PMSZ

Maskan Invest.

stock Exchange 37,430 730.00 1.99 37,420 720.00 1.96 12:29 357 1.951 Million 75.61 billion 4,902.89 36,700 37,300 36,790 37,430 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 46.653 Million 7.474 Million 1.1 Million 5.491 Million 1.983 Million 1.415 Million 750,247 54.86 20.76 29.09 1.29 Million 661,000 1.951 Million -
SFKZ

S*F. & Kh. Cement

stock Exchange 34,580 670.00 1.98 34,200 290.00 0.86 12:29 166 1.074 Million 36.75 billion 6,420.79 33,910 34,550 34,520 34,580 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 196.296 Million 25.981 Million 5.625 Million 3.809 Million 22.172 Million 27.539 Million 26.305 Million 7.3 8.66 6.97 866,285 206,954 175,062 898,177
SDAB

Darab Cement

stock Exchange 33,530 90.00 0.27 33,630 10.00 0.03 12:26 112 112,951 4.23 billion 589.08 33,620 33,950 33,530 33,950 6 6,930 37,470 2 212 37,630 47.426 Thousand billion 44.171 Million 11.593 Million 1.26 Million 1.797 Million 9.796 Million 8.863 Million 5.794 Million 7.31 4.33 4.78 25,086 87,445 108,964 3,567
PETR

Petro. Inv.

stock Exchange 33,530 650.00 1.98 33,510 630.00 1.92 12:28 63 77,764 2.9 billion 4,887.57 32,880 33,190 33,190 33,530 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 72.456 Million 17.077 Million 1.82 Million 11.468 Million 5.609 Million 7.77 Million 7.601 Million 8.02 10.87 7.85 68,284 9,480 77,764 -
SGRB

Gharb Cement.

stock Exchange 33,470 170.00 0.51 33,310 10.00 0.03 14:56 9 39,810 1.61 billion 459.23 33,300 33,630 33,470 33,630 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 20.654 Million 7.692 Million 500,000 3.999 Million 3.693 Million 9.968 Million 2.961 Million 5.62 4.51 1.67 39,530 280 39,810 -
GSKE

A. I. S. D.

stock Exchange 32,660 660.00 1.98 33,280 40.00 0.12 12:28 125 151,250 5.51 billion 7,669.84 33,320 32,660 32,660 32,660 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 7.21 Million 1.536 Million 200,000 545,629 990,744 704,079 118,340 56.24 6.72 9.45 151,250 - 151,250 -
SGOS

Saman Gostar

stock Exchange 31,430 640.00 2.00 32,040 30.00 0.09 12:29 403 1.48 Million 25.17 billion 4,848 32,070 31,430 31,430 31,430 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 18.02 Million 2.814 Million 500,000 2 Million 814,007 122,929 183,774 87.17 19.68 130.32 1.374 Million 100,000 1.474 Million -
PASN

S*Parsian Oil&Gas

stock Exchange 30,360 60.00 0.20 30,420 0.00 0.00 15:30 378 4.97 Million 174.46 billion 3,581.87 30,420 30,400 30,050 30,950 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.531 billion 445.469 Million 40.5 Million 298.762 Million 146.707 Million 130.509 Million 121.707 Million 10.12 8.4 9.44 142,749 4.827 Million 363,431 4.607 Million
SSOF

Soufian Cement

stock Exchange 30,430 590.00 1.98 30,300 460.00 1.54 15:07 157 278,214 9.93 billion 3,275.65 29,840 30,360 30,000 30,430 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 42.172 Million 16.869 Million 1.1 Million 8.842 Million 8.026 Million 18.628 Million 6.47 Million 5.15 4.16 1.79 278,214 - 176,700 101,514
SRMA

Sarma Afarin

stock Exchange 30,750 590.00 1.96 29,960 200.00 0.66 12:29 229 557,792 17.21 billion 3,407.35 30,160 29,570 29,560 30,760 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 9.069 Million 4.323 Million 218,000 2.468 Million 1.854 Million 2.199 Million 281,591 23.23 3.53 2.98 555,650 2,142 494,342 63,450
SGAZ

Glass and Gas

stock Exchange 29,900 610.00 2.00 29,900 610.00 2.00 12:28 372 719,695 31.47 billion 994.69 30,510 29,900 29,900 30,600 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 36.5 Million 15.58 Million 850,000 11.085 Million 4.496 Million 12.819 Million 2.71 Million 9.39 5.65 1.98 232,813 486,882 523,287 196,408
SDVI

Tasmim ETF

fund Exchange 31,959 2,209.00 7.43 29,750 0.00 0.00 14:58 79 3.962 Million 117.88 billion - 29,750 31,958 31,957 31,968 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
FRVR

Iran Mineral P.

stock Exchange 30,020 580.00 1.97 29,560 120.00 0.41 12:28 97 78,649 3.02 billion 1,692.77 29,440 30,010 29,730 30,020 1 190 38,460 1 1,589 38,510 25.192 Thousand billion 22.866 Million 10.246 Million 660,000 3.356 Million 6.89 Million 14.295 Million 4.029 Million 4.84 2.83 1.36 58,278 20,311 78,589 -
SMRG

Seamorgh Co.

stock Exchange 29,330 510.00 1.77 29,140 320.00 1.11 15:21 98 127,294 4.48 billion 1,619.98 28,820 29,280 29,090 29,390 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 40.298 Million 23.634 Million 1.3 Million 2.416 Million 21.218 Million 40.419 Million 8.847 Million 4.28 1.79 0.94 121,514 5,550 127,064 -
OFRS

Fars Dev.

stock Exchange 29,250 100.00 0.34 29,090 60.00 0.21 12:29 768 4.009 Million 107.03 billion 13,771.74 29,150 28,570 28,570 29,730 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 120.945 Million 9.644 Million 4.05 Million 2.199 Million 7.445 Million 230,989 -227,942 -521.48 15.97 514.6 2.436 Million 1.57 Million 4 Million 5,782
PARK

Shazand Petr.

stock Exchange 28,330 560.00 1.94 28,510 380.00 1.32 15:25 154 250,151 6.99 billion 7,519.94 28,890 28,320 28,320 29,280 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 316.285 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 13.03 7.49 0.77 138,472 111,679 120,572 129,579
SHZG

Hormozgan Cem.

stock Exchange 28,620 560.00 2.00 28,110 50.00 0.18 11:45 106 427,629 11.48 billion 1,674.52 28,060 28,610 28,600 28,620 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 63.497 Million 22.367 Million 1.824 Million 12.224 Million 10.143 Million 22.647 Million 9.057 Million 5.75 7.67 2.56 246,387 181,242 64,878 362,751
HJPT

Petr. Tran.

stock Exchange 28,590 160.00 0.56 28,080 350.00 1.23 12:29 161 88,404 5.25 billion 1,180.28 28,430 27,870 27,870 28,940 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 18.106 Million 2.154 Million 598,000 1.314 Million 839,746 2.322 Million 220,450 76.17 20 7.23 87,294 110 74,538 12,866
SKAZ

Khazar Cement

stock Exchange 28,180 550.00 1.99 27,710 80.00 0.29 12:08 122 128,186 4.35 billion 1,826.5 27,630 28,180 28,110 28,180 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 16.79 Million 5.943 Million 500,000 2.935 Million 3.008 Million 9.453 Million 2.411 Million 5.75 4.62 1.47 58,072 70,114 128,186 -
CFIF

Firooze ETF

fund Exchange 27,550 250.00 0.92 27,300 0.00 0.00 12:28 1 100 2.73 Million - 27,300 27,140 27,140 27,550 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
ZPRS

Pars Agro.

stock Exchange 27,410 0.00 0.00 27,140 270.00 0.99 15:24 95 110,509 4.34 billion 4,985.9 27,410 26,610 26,610 27,690 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 49.013 Million 16.835 Million 1.395 Million 11.144 Million 5.691 Million 8.872 Million 2.042 Million 18.54 6.65 4.27 80,788 29,721 83,659 26,850
SKER

Kerman Cement

stock Exchange 27,360 530.00 1.98 26,980 150.00 0.56 12:06 11 11,108 334.81 Million 3,797.52 26,830 27,360 27,360 27,360 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 51.996 Million 15.75 Million 1.5 Million 11.526 Million 4.224 Million 10.708 Million 8.23 Million 4.92 9.58 3.78 9,458 1,650 11,108 -
DTIP

Tamin Daroo

stock Exchange 26,400 150.00 0.57 26,250 0.00 0.00 15:28 145 302,361 8.7 billion 2,434.02 26,250 26,510 25,990 26,510 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 350.287 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 5.87 11.5 5.69 46,317 256,044 147,584 154,777
PELC

Pars Electric

stock Exchange 25,510 520.00 2.00 25,550 480.00 1.84 12:29 232 372,299 12.06 billion 2,439.15 26,030 25,560 25,510 26,050 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 28.012 Million 4.726 Million 300,000 2.462 Million 2.265 Million 2.195 Million 1.127 Million 22.68 11.28 11.64 369,499 - 369,499 -
BAFG

Bafgh Mining

stock Exchange 25,700 460.00 1.82 25,270 30.00 0.12 12:29 26 44,412 1.29 billion 983.53 25,240 25,620 25,280 25,740 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 36.408 Million 11.362 Million 1.215 Million 5.704 Million 5.657 Million 13.441 Million 4.519 Million 6.79 5.43 2.28 44,412 - 44,412 -
ثهام

ثهام

fund Exchange 25,810 750.00 2.99 25,060 0.00 0.00 12:29 126 242,578 6.08 billion - 25,060 25,310 25,310 25,900 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
AFRN

Afra Namad ETF

fund Exchange 27,014 2,327.00 9.43 24,687 0.00 0.00 16:51 1,919 36.003 Million 888.81 billion - 24,687 27,013 27,013 27,014 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
TGOS

Toosgostar Inv.

stock Exchange 24,000 480.00 1.96 24,460 20.00 0.08 12:27 110 187,151 2.97 billion 1,864.75 24,480 24,000 24,000 24,000 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 49.531 Million 5.376 Million 2 Million 611,018 4.765 Million 75,499 1.123 Million 43.59 10.27 648.22 183,897 - 183,897 -
SEFH

Isfahan Cement

stock Exchange 24,180 490.00 1.99 24,400 270.00 1.09 12:29 4,253 12.213 Million 431.56 billion 2,855.46 24,670 24,180 24,180 24,180 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 56.137 Million 11.866 Million 2 Million 7.537 Million 4.33 Million 9.761 Million 2.181 Million 22.37 11.27 5 11.871 Million 19,050 11.89 Million -
KIMI

Chimidarou

stock Exchange 23,580 450.00 1.87 24,010 20.00 0.08 14:58 62 68,907 2.24 billion 6,067.66 24,030 23,550 23,550 24,270 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 24.5 Million 13.582 Million 576,000 10.67 Million 2.912 Million 7.71 Million 1.238 Million 11.17 4.75 1.79 66,595 - 59,330 7,265
SYSM

Hamkaran System Co

stock Exchange 23,950 230.00 0.97 23,670 50.00 0.21 12:29 45 460,138 8.66 billion 10,507.11 23,720 24,150 23,250 24,150 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 248.978 Million 39.992 Million 10 Million 12.278 Million 27.713 Million 21.013 Million 18.166 Million 13.03 8.54 11.26 121,715 338,423 460,138 -
EXIR

Exir Pharm.

stock Exchange 23,870 460.00 1.96 23,450 40.00 0.17 12:27 11 32,821 1.11 billion 1,198.63 23,410 23,640 23,600 23,870 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 83.793 Million 44.344 Million 2.25 Million 31.031 Million 13.313 Million 37.704 Million 10.012 Million 5.27 3.96 1.4 32,821 - 20,321 12,500
SADB

Ardebil Cement

stock Exchange 22,910 440.00 1.96 22,530 60.00 0.27 12:25 618 2.041 Million 50.95 billion 2,528.6 22,470 22,910 22,910 22,910 0 0 0 0 35.942 Thousand billion 37.796 Million 8.312 Million 1.44 Million 5.324 Million 2.989 Million 11.443 Million 4.887 Million 6.64 10.85 2.84 1.891 Million 149,607 1.935 Million 106,230
سآبیک

سیمان آبیک

stock Exchange 22,530 440.00 1.99 22,530 440.00 1.99 12:29 151 301,557 8.57 billion 6,748.35 22,090 22,510 22,510 22,530 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 77.589 Million 27.55 Million 2.959 Million 10.916 Million 16.634 Million 29.95 Million 12.613 Million 5.29 4.01 2.23 294,811 - 294,619 192
DFRB

Farabi Pharm.

stock Exchange 22,240 430.00 1.97 22,210 400.00 1.83 12:23 118 234,859 7.09 billion 6,686.32 21,810 22,010 22,000 22,240 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 56.424 Million 31.272 Million 1.6 Million 20.888 Million 10.384 Million 25.089 Million 7.977 Million 4.45 3.42 1.42 187,049 44,142 95,008 136,183
DDPK

Daroupakhsh

stock Exchange 22,410 400.00 1.82 22,040 30.00 0.14 12:29 53 107,752 3.31 billion 2,159.01 22,010 22,450 22,010 22,450 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 27.106 Million 12.211 Million 900,000 7.27 Million 4.941 Million 14.06 Million 3.78 Million 5.25 4.01 1.41 83,823 23,929 107,752 -
SMAZ

Mazandaran Cem.

stock Exchange 22,070 430.00 1.99 21,960 320.00 1.48 12:26 28 124,650 3.2 billion 6,629.07 21,640 22,070 21,930 22,070 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 68.239 Million 19.544 Million 2.466 Million 14.086 Million 5.458 Million 21.481 Million 10.222 Million 5.3 9.92 2.52 114,097 10,553 104,650 20,000
YGHT

Yaghoot Agah ETF

fund Exchange 23,873 1,968.00 8.98 21,905 0.00 0.00 14:59 1,246 20.399 Million 446.85 billion - 21,905 23,871 23,871 23,873 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
AMLH

Iran Amlah

stock Exchange 21,610 400.00 1.89 21,620 410.00 1.93 15:06 61 156,492 3.77 billion 8,978.61 21,210 21,630 21,490 21,630 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 67.231 Million 18.521 Million 2.7 Million 8.857 Million 9.664 Million 12.692 Million 6.027 Million 9.69 6.04 4.6 83,332 73,160 136,078 20,414
SEPR

Separ Sarmayeh ETF

fund Exchange 23,526 2,006.00 9.32 21,520 0.00 0.00 19:09 288 9.811 Million 211.13 billion - 21,520 23,525 23,525 23,526 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
اهرم

اهرم

fund Exchange 19,790 640.00 3.13 20,430 0.00 0.00 12:30 2,887 19.054 Million 389.26 billion - 20,430 19,140 19,100 19,790 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
زیتون

زیتون

fund Exchange 20,810 400.00 1.96 20,410 0.00 0.00 12:29 68 722,125 14.74 billion - 20,410 20,720 20,720 20,870 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
MESI

Iran Kh. A. M.

stock Exchange 20,070 390.00 1.91 20,060 400.00 1.96 12:30 98 400,435 13.52 billion 7,963.74 20,460 20,060 20,060 20,200 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 27.608 Million 7.559 Million 1.12 Million 5.144 Million 2.416 Million 50.911 Million 200,659 111.95 9.31 0.44 399,872 - 399,872 -
BARZ

Kerman Tire

stock Exchange 20,210 390.00 1.97 19,850 30.00 0.15 12:28 43 36,087 1.44 billion 32,403.65 19,820 20,210 20,210 20,210 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 139.673 Million 70.356 Million 5.053 Million 37.552 Million 32.805 Million 100.964 Million 27.589 Million 3.64 3.06 0.99 35,587 - 28,713 6,874
PSHZ

Shiraz Petr.

stock Exchange 19,690 3,380.00 14.65 19,730 3,340.00 14.48 15:24 159 633,222 15.28 billion 3,443.34 23,070 19,750 19,600 20,080 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 417.2 Million 297.049 Million 15.3 Million 115.331 Million 181.718 Million 217.208 Million 55.862 Million 5.4 1.66 1.39 266,713 366,509 442,463 190,759
KALZ

Alborz Cable

stock Exchange 19,600 390.00 1.95 19,690 300.00 1.50 12:28 765 3.042 Million 79.58 billion 3,981.76 19,990 20,000 19,600 20,000 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 24.297 Million 12.487 Million 640,000 11.695 Million 792,131 16.515 Million 130,713 96.41 15.91 0.76 2.732 Million 7,150 2.739 Million -
CIDC

Cement INV. Co.

stock Exchange 19,360 340.00 1.73 19,660 40.00 0.20 16:10 90 233,165 4.22 billion 1,617.51 19,700 19,990 19,350 19,990 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 118.077 Million 45.334 Million 6 Million 177,049 45.157 Million 32.578 Million 32.241 Million 3.66 2.61 3.62 9,006 224,159 74,547 158,618
GDIR

Ghadir Inv.

stock Exchange 19,800 380.00 1.96 19,640 220.00 1.13 14:49 326 1.609 Million 35.13 billion 10,465.16 19,420 19,390 19,390 19,800 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.453 billion 480.342 Million 72 Million 38.983 Million 441.358 Million 255.957 Million 244.997 Million 5.77 3.2 5.52 719,907 887,837 1.04 Million 567,526
KATM

Khaatam ETF

fund Exchange 21,304 1,729.00 8.83 19,575 0.00 0.00 14:44 37 173,790 3.4 billion - 19,575 21,302 21,302 21,304 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
فردا

فردا

fund Exchange 21,329 1,783.00 9.12 19,546 0.00 0.00 14:59 45 561,279 10.97 billion - 19,546 21,329 21,315 21,329 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
KOSR

Kowsar Agri. Inv.

stock Exchange 19,550 200.00 1.03 19,510 160.00 0.83 12:29 313 330,561 7.77 billion 7,844.24 19,350 19,000 19,000 19,730 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 67.171 Million 32.291 Million 2.75 Million 13.519 Million 18.772 Million 8.509 Million 9.508 Million 5.64 2.86 6.31 275,038 55,523 330,561 -
BOTA

Butane Group

stock Exchange 18,800 360.00 1.88 19,180 20.00 0.10 12:27 134 400,241 8.47 billion 9,483.25 19,160 18,900 18,790 19,420 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 83.761 Million 43.524 Million 2.5 Million 35.811 Million 7.713 Million 88.789 Million 3.038 Million 15.78 6.22 0.54 329,090 71,151 400,241 -
BE1P

Nahad Mali En.

stock Exchange 19,240 360.00 1.91 19,090 210.00 1.11 12:29 749 2.433 Million 57.8 billion 4,435.94 18,880 18,980 18,870 19,250 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 51.743 Million 3.778 Million 2.7 Million 198,200 3.579 Million 775,135 746,105 69.08 14.41 66.5 2.405 Million 21,332 2.413 Million 13,028
CHAR

Charkheshgar

stock Exchange 19,270 370.00 1.96 18,730 170.00 0.90 12:29 53 92,705 1.92 billion 6,998.31 18,900 18,530 18,530 19,270 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 25.801 Million 11.362 Million 952,095 7.968 Million 3.394 Million 17.647 Million 1.303 Million 13.68 5.25 1.01 91,708 - 91,708 -
SAND

Pension Fund

stock Exchange 17,910 190.00 1.05 18,070 30.00 0.17 14:49 64 252,332 4.42 billion 6,313.37 18,100 18,070 17,890 18,450 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 772.434 Million 236.658 Million 40.77 Million 35.72 Million 200.938 Million 135.396 Million 125.321 Million 5.88 3.67 5.44 36,536 215,796 147,826 104,506
ARZS

Arzesh Afrin ETF

fund Exchange 17,460 580.00 3.22 18,040 0.00 0.00 12:25 16 306,254 5.53 billion - 18,040 17,300 17,300 17,670 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
تاراز

تاراز

fund Exchange 15,630 2,340.00 13.02 17,970 0.00 0.00 12:29 5 2,119 38.08 Million - 17,970 15,340 15,340 15,630 1 20,000 17,800 1 15,000 18,050 - - - - - - - - - - - 1,540 579 579 1,540
انار

انار

fund Exchange 17,310 620.00 3.46 17,930 0.00 0.00 12:29 30 170,887 3.06 billion - 17,930 17,080 17,080 17,320 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880