All Markets
/Exchange Iran Mercantile Exchange
/Close
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| صنفت1312 |
صکوک منفعت نفت1312-6ماهه 18/5 |
bond | بورس | 987,831 | 47,269.00 | 4.57 | 1.035 Million | 0.00 | 0.00 | 2025-01-05 | 1 | 95 | 98.3 Million | - | 1.035 Million | 987,831 | 987,831 | 987,831 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 95 | - | 95 | ||
| قم0312 |
مشارکت ش قم0312-سه ماهه18 |
bond | بورس | 1,000,000 | 10,000.00 | 0.99 | 1.01 Million | 0.00 | 0.00 | 2025-03-17 | 1 | 10 | 10.1 Million | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,990 | 1,000,000 | 1 | 5,985 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | - |
| صشستا311 |
صکوک اجاره شستا311-6ماهه18 |
bond | بورس | 1,000,000 | 5,907.00 | 0.59 | 1.006 Million | 0.00 | 0.00 | 2025-02-02 | 5 | 50,000 | 50.3 billion | - | 1.006 Million | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
bond | بورس | 950,000 | 55,000.00 | 5.47 | 1.005 Million | 0.00 | 0.00 | 2024-03-03 | 1 | 10 | 10 Million | - | 1.005 Million | 950,000 | 950,000 | 950,000 | 2 | 17,475 | 995,000 | 2 | 17,327 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| صغدیر408 |
صکوک اجاره غدیر 408 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Million | 0.00 | 0.00 | 2024-11-30 | 1 | 2 | 2 Million | - | 1.005 Million | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| صبهمن404 |
صکوک مرابحه بهمن404-3ماهه 18 |
bond | بورس | 1,000,000 | 4,500.00 | 0.45 | 1.005 Million | 0.00 | 0.00 | 2024-09-22 | 1 | 1,000 | 1000 Million | - | 1.005 Million | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 12,500 | 987,500 | 1 | 9,330 | 997,375 | - | - | - | - | - | - | - | - | - | - | - | - | 1,001 | 1 | 1,000 |
| صفولا06 |
صکوک مرابحه فولاد06-بدون ضامن |
bond | بورس | 1,000,000 | 670.00 | 0.07 | 1.001 Million | 0.00 | 0.00 | 2025-03-01 | 2 | 64,000 | 64.04 billion | - | 1.001 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 1 | 5,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 64,000 | - | 64,000 |
| مشهد406 |
مشارکت ش مشهد406-3ماهه18 |
bond | بورس | 874,000 | 126,001.00 | 12.60 | 1 Million | 0.00 | 0.00 | 2024-12-25 | 1 | 4,500 | 4.5 billion | - | 1 Million | 874,000 | 874,000 | 874,000 | 1 | 10,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| صرزم411 |
صکوک اجاره خوارزم411-6ماهه20 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-01 | 1 | 20 | 20 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 990,000 | 1 | 3,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
bond | بورس | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-16 | 1 | 5 | 5 Million | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 1 | 1,500 | 1,000,000 | 1 | 1,500 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 |
| صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-03-13 | 203 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 |
| صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | بورس | 938,800 | 61,200.00 | 6.12 | 1,000,000 | 0.00 | 0.00 | 2025-03-08 | 180 | 1.8 Million | 1.8 Thousand billion | - | 1,000,000 | 938,800 | 938,800 | 938,800 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-26 | 300 | 3 Million | 3 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| صخود0411 |
صکوک مرابحه خودرو0411-3ماهه18 |
bond | بورس | 963,000 | 37,000.00 | 3.70 | 1,000,000 | 0.00 | 0.00 | 2024-12-09 | - | - | - | - | 1,000,000 | 963,000 | 963,000 | 963,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - | ||
| صاما411 |
صکوک مرابحه آما411-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-11-18 | 1 | 3,000 | 3 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 1,000,000 | 1 | 3,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-09-27 | 600 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
| صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-03-16 | 1 | 10 | 10 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 25,000 | 990,000 | 3 | 25,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| کرمان04 |
مرابحه کرمان موتور 14040413 |
bond | بورس | 1,000,000 | 39,690.00 | 4.13 | 1,000,000 | 39,690.00 | 4.13 | 2025-03-10 | 200 | 20 Million | 20 Thousand billion | - | 960,310 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
| صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Million | 7 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Million | - | 7 Million |
| صند412 |
صکوک اجاره صند412-بدون ضامن |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-18 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
bond | بورس | 925,550 | 74,450.00 | 7.45 | 1,000,000 | 0.00 | 0.00 | 2025-03-17 | 1 | 24 | 24 Million | - | 1,000,000 | 925,550 | 925,550 | 925,550 | 1 | 5,995 | 1,000,000 | 1 | 14 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| صملی404 |
صکوک اجاره صملی404-6ماهه18 |
bond | بورس | 944,769 | 55,231.00 | 5.52 | 1,000,000 | 0.00 | 0.00 | 2024-08-12 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 944,769 | 944,769 | 944,769 | 3 | 20,985 | 990,000 | 1 | 36 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 9 | - |
| صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
bond | بورس | 890,000 | 110,000.00 | 11.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-22 | 650 | 6.5 Million | 6.5 Thousand billion | - | 1,000,000 | 890,000 | 890,000 | 890,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| اراد34 |
مرابحه عام دولت3-ش.خ 0305 |
bond | بورس | 937,000 | 63,000.00 | 6.30 | 1,000,000 | 0.00 | 0.00 | 2024-03-06 | 1 | 50,000 | 50 billion | - | 1,000,000 | 937,000 | 937,000 | 937,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| SDF2 |
Sadaf Kh Fars 408 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-12 | - | - | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50 | 950,010 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| SDF1 |
Sadaf Kh Fars 048 |
bond | بورس | 1.075 Million | 75,000.00 | 7.50 | 1,000,000 | 0.00 | 0.00 | 2022-12-05 | - | - | - | - | 1,000,000 | 1.075 Million | 1.075 Million | 1.075 Million | 1 | 6,000 | 950,000 | 1 | 5,000 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 |
| صعبید312 |
صکوک اجاره دعبید-3ماهه18 |
bond | بورس | 1.005 Million | 5,000.00 | 0.50 | 1,000,000 | 0.00 | 0.00 | 2024-10-20 | 10 | 100,000 | 100 billion | - | 1,000,000 | 1.005 Million | 1.005 Million | 1.005 Million | 1 | 3,200 | 996,000 | 1 | 3,200 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| صنفت0312 |
صکوک منفعت نفت0312-6ماهه 18/5 |
bond | بورس | 930,000 | 70,000.00 | 7.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-02 | 20 | 200,000 | 200 billion | - | 1,000,000 | 930,000 | 930,000 | 930,000 | 3 | 25,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 70,000 | - | 70,000 |
| صند502 |
صکوک اجاره صند 502 |
bond | بورس | 1,000,000 | 1,000.00 | 0.10 | 999,000 | 0.00 | 0.00 | 2025-02-16 | 30 | 300,000 | 299.7 billion | - | 999,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 8,000 | 990,000 | 1 | 8,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| صرزم0411 |
صکوک اجاره خوارزم0411-6ماهه20 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 995,000 | 0.00 | 0.00 | 2023-07-30 | 2 | 10 | 9.95 Million | - | 995,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,935 | 990,000 | 1 | 2,935 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
| صنفت312 |
صکوک منفعت نفت312-6ماهه 18/5 |
bond | بورس | 1,000,000 | 5,050.00 | 0.51 | 994,950 | 0.00 | 0.00 | 2024-03-16 | 4 | 24 | 23.9 Million | - | 994,950 | 1,000,000 | 1,000,000 | 1,000,000 | 8 | 75,000 | 989,900 | 8 | 75,000 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | 10,000 | - |
| صفولا12 |
صکوک اجاره فولاد12-بدون ضامن |
bond | بورس | 1,000,000 | 5,490.00 | 0.55 | 994,510 | 0.00 | 0.00 | 2025-03-01 | 4 | 400,000 | 397.8 billion | - | 994,510 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 |
| صخود041 |
ص مرابحه خودرو041- 3ماهه 18 |
bond | بورس | 1,000,000 | 8,000.00 | 0.81 | 992,000 | 0.00 | 0.00 | 2025-03-17 | 2 | 12,000 | 11.9 billion | - | 992,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,965 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 170 | 20 | 150 |
| صنفت311 |
صکوک مرابحه شنفت311-3ماهه18 |
bond | بورس | 1.015 Million | 34,500.00 | 3.52 | 980,500 | 0.00 | 0.00 | 2025-02-15 | 2 | 2 | 2 Million | - | 980,500 | 1.015 Million | 1.015 Million | 1.015 Million | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1 | 10,000 | - | 10,001 | ||
| صایپا049 |
صکوک مرابحه صایپا049-3ماهه 18 |
bond | بورس | 1,000,000 | 37,000.00 | 3.84 | 963,000 | 0.00 | 0.00 | 2025-03-18 | 1 | 10,000 | 9.6 billion | - | 963,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7,500 | 987,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
bond | بورس | 970,000 | 20,000.00 | 2.11 | 950,000 | 0.00 | 0.00 | 2025-03-01 | 303 | 3 Million | 2.85 Thousand billion | - | 950,000 | 970,000 | 970,000 | 970,000 | 1 | 4,972 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-03-16 | 300 | 3 Million | 2.85 Thousand billion | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | بورس | 950,000 | 0.00 | 0.00 | 950,000 | 0.00 | 0.00 | 2025-02-22 | 700 | 7 Million | 6.65 Thousand billion | - | 950,000 | 950,000 | 950,000 | 950,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2025-02-26 | 750 | 7.5 Million | 7.05 Thousand billion | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Million | - | 7.5 Million | ||
| صخود401 |
ص مرابحه خودرو401- 3ماهه 18 |
bond | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2023-09-18 | 1 | 1,000 | 940 Million | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 15,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صیدک404 |
صکوک مرابحه صیدک404-3ماهه18 |
bond | بورس | 970,000 | 35,000.00 | 3.74 | 935,000 | 0.00 | 0.00 | 2024-10-15 | 1 | 105 | 98.2 Million | - | 935,000 | 970,000 | 970,000 | 970,000 | 1 | 9,974 | 935,000 | 1 | 2 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| تملی611 |
تسهیلات مسکن بانک ملی-بهمن96 |
mortgageloan | بورس | 704,473 | 33,546.00 | 5.00 | 670,927 | 0.00 | 0.00 | 2020-11-22 | 2 | 8 | 5.37 Million | - | 670,927 | 637,381 | 637,381 | 704,473 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - | ||
| SKDF |
Kardan ETF |
fund | بورس | 120,000 | 214,750.00 | 64.15 | 334,750 | 0.00 | 0.00 | 2025-03-18 | 17 | 2,187 | 732.1 Million | - | 334,750 | 120,030 | 119,060 | 120,640 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
| NORI |
NORI Petrochemical |
stock | بورس | 292,800 | 680.00 | 0.23 | 297,030 | 3,550.00 | 1.21 | 2025-03-04 | 548 | 264,813 | 39.64 billion | 585.1 | 293,480 | 289,000 | 289,000 | 302,280 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Thousand billion | 2.652 billion | 933.371 Million | 9 Million | 686.877 Million | 246.493 Million | 1.374 billion | 266.357 Million | 7.53 | 7.97 | 1.28 | 57,030 | 207,382 | 214,203 | 50,209 |
| PRDZ |
Pardis Petr. |
stock | بورس | 259,290 | 1,390.00 | 0.53 | 253,380 | 7,300.00 | 2.80 | 2025-03-18 | 292 | 128,626 | 18.9 billion | 1,237.38 | 260,680 | 252,860 | 252,860 | 259,290 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Thousand billion | 1.626 billion | 709.154 Million | 6 Million | 386.641 Million | 322.514 Million | 428.92 Million | 212.872 Million | 5.82 | 3.84 | 2.89 | 36,468 | 91,048 | 93,580 | 33,936 |
| GMEL |
Melli Ind. Grp. |
stock | بورس | 224,340 | 6,930.00 | 3.00 | 229,100 | 2,170.00 | 0.94 | 2025-03-18 | 396 | 72,413 | 18.72 billion | 419.55 | 231,270 | 224,340 | 224,340 | 224,340 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Thousand billion | 78.989 Million | 2.946 Million | 247,360 | 2.529 Million | 416,986 | 1.299 Million | 1.088 Million | 70.3 | 183.36 | 58.86 | 57,807 | 12,272 | 70,079 | - |
| OMEL |
OfoghMellat.ETF |
fund | بورس | 268,200 | 45,310.00 | 20.33 | 222,890 | 0.00 | 0.00 | 2025-03-18 | 4 | 96 | 21.4 Million | - | 222,890 | 266,000 | 263,000 | 268,200 | 2 | 34 | 220,370 | 1 | 38 | 229,020 | - | - | - | - | - | - | - | - | - | - | - | 96 | - | 96 | - |
| CSNF |
Sepehr Novin |
fund | بورس | 248,760 | 63,480.00 | 34.26 | 185,280 | 0.00 | 0.00 | 2025-03-18 | 4 | 430 | 79.67 Million | - | 185,280 | 250,200 | 248,750 | 251,250 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
| BZRO |
Bazr Omid ETF |
fund | بورس | 206,000 | 30,000.00 | 17.05 | 176,000 | 0.00 | 0.00 | 2025-03-18 | 1 | 25 | 4.4 Million | - | 176,000 | 206,000 | 206,000 | 206,000 | 1 | 7,880 | 172,560 | 1 | 19 | 175,880 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
| KRSN |
Khorasan Petro. |
stock | بورس | 170,000 | 2,120.00 | 1.23 | 171,800 | 320.00 | 0.19 | 2025-03-18 | 71 | 31,722 | 4.16 billion | 237.12 | 172,120 | 167,020 | 167,020 | 173,840 | 0 | 0 | 0 | 0 | 231.346 Thousand billion | 362.283 Million | 97.818 Million | 1.79 Million | 47.204 Million | 50.614 Million | 77.082 Million | 36.013 Million | 8.75 | 6.23 | 4.09 | 25,428 | 6,294 | 31,722 | - | ||
| JPPC |
Jam Pilen |
stock | بورس | 164,120 | 1,880.00 | 1.13 | 164,430 | 1,570.00 | 0.95 | 2025-03-18 | 67 | 8,681 | 1.52 billion | 417.87 | 166,000 | 165,420 | 161,420 | 165,520 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Thousand billion | 360.255 Million | 70.854 Million | 2 Million | 24.755 Million | 46.099 Million | 134.293 Million | 50.86 Million | 6.6 | 7.28 | 2.5 | 1,940 | 6,741 | 5,556 | 3,125 |
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 259,590 | 97,490.00 | 60.14 | 162,100 | 0.00 | 0.00 | 2025-03-18 | 1,406 | 680,737 | 110.35 billion | - | 162,100 | 259,590 | 259,590 | 259,590 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| SFRS |
Fars Cement |
stock | بورس | 158,330 | 1,480.00 | 0.93 | 158,980 | 830.00 | 0.52 | 2025-03-18 | 378 | 87,415 | 24.63 billion | 100.8 | 159,810 | 159,760 | 157,500 | 159,760 | 8 | 13,806 | 286,290 | 1 | 100 | 289,520 | 65.529 Thousand billion | 53.834 Million | 14.767 Million | 233,000 | 10.34 Million | 4.428 Million | 8.148 Million | 3.66 Million | 11.88 | 9.82 | 5.34 | 82,915 | 4,500 | 87,415 | - |
| SARV |
SARV ETF |
fund | بورس | 16,680 | 114,800.00 | 87.31 | 131,480 | 0.00 | 0.00 | 2025-03-18 | 72 | 159,927 | 21.03 billion | - | 131,480 | 16,350 | 16,350 | 16,820 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
| پالایش |
پالایشی یکم |
fund | بورس | 155,320 | 25,380.00 | 19.53 | 129,940 | 0.00 | 0.00 | 2025-03-18 | 1,938 | 1.312 Million | 170.45 billion | - | 129,940 | 155,320 | 155,320 | 157,000 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Million | 144,462 | 1.127 Million | 182,964 |
| CNGF |
Negin ETF |
fund | بورس | 123,480 | 31,560.00 | 34.33 | 91,920 | 0.00 | 0.00 | 2025-03-18 | 4 | 127 | 11.67 Million | - | 91,920 | 123,850 | 123,480 | 123,980 | 1 | 180 | 91,850 | 1 | 1,000 | 93,000 | - | - | - | - | - | - | - | - | - | - | - | 127 | - | 127 | - |
| SHGN |
Hegmatan Cement |
stock | بورس | 92,910 | 2,110.00 | 2.32 | 91,140 | 340.00 | 0.37 | 2025-03-18 | 18 | 39,418 | 2.47 billion | 638.88 | 90,800 | 90,780 | 89,530 | 92,990 | 2 | 755 | 62,410 | 1 | 85 | 63,590 | 45.353 Thousand billion | 79.004 Million | 19.084 Million | 728,789 | 8.085 Million | 10.999 Million | 19.105 Million | 8.303 Million | 8.54 | 6.45 | 3.71 | 11,431 | 26,987 | 34,418 | 4,000 |
| SURO |
Oroumiyeh Cem. |
stock | بورس | 91,250 | 1,950.00 | 2.09 | 91,090 | 2,110.00 | 2.26 | 2025-03-18 | 22 | 18,503 | 903.82 Million | 365.17 | 93,200 | 90,960 | 90,410 | 93,480 | 1 | 9,220 | 48,700 | 1 | 5 | 48,960 | 48.4 Thousand billion | 103.848 Million | 20.686 Million | 1,000,000 | 8.178 Million | 12.508 Million | 24.66 Million | 11.672 Million | 8.2 | 7.65 | 3.88 | 7,723 | 10,780 | 18,503 | - |
| SSOF |
Soufian Cement |
stock | بورس | 85,690 | 990.00 | 1.17 | 83,070 | 1,630.00 | 1.92 | 2025-03-18 | 157 | 278,214 | 9.93 billion | 1,207.6 | 84,700 | 82,160 | 82,160 | 85,700 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Thousand billion | 100.957 Million | 24.177 Million | 1.1 Million | 12.99 Million | 11.188 Million | 25.683 Million | 10.13 Million | 8.68 | 7.86 | 3.43 | 278,214 | - | 176,700 | 101,514 |
| PKHA |
Khark Petr. |
stock | بورس | 81,620 | 950.00 | 1.15 | 82,160 | 410.00 | 0.50 | 2025-03-18 | 109 | 153,621 | 6.94 billion | 1,488.74 | 82,570 | 83,320 | 81,600 | 83,320 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Thousand billion | 606.71 Million | 102.846 Million | 6 Million | 47.75 Million | 55.096 Million | 154.197 Million | 52.627 Million | 10.62 | 10.15 | 3.62 | 7,183 | 146,438 | 153,621 | - |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 79,650 | 100.00 | 0.13 | 78,230 | 1,520.00 | 1.91 | 2025-03-18 | 525 | 411,441 | 24.07 billion | 2,962.09 | 79,750 | 77,360 | 77,360 | 79,650 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Thousand billion | 1.197 billion | 464.183 Million | 14.35 Million | 307.557 Million | 156.626 Million | 666.149 Million | 117.559 Million | 7.56 | 5.68 | 1.33 | 302,671 | 106,646 | 205,584 | 203,733 |
| عقیق |
عقیق |
fund | بورس | 13,710 | 60,310.00 | 81.48 | 74,020 | 0.00 | 0.00 | 2025-03-18 | 16 | 78,045 | 5.78 billion | - | 74,020 | 13,770 | 13,690 | 13,810 | 1 | 27,000 | 73,900 | 1 | 27,000 | 74,400 | - | - | - | - | - | - | - | - | - | - | - | 6,279 | 71,766 | 67,836 | 10,209 |
| SHZG |
Hormozgan Cem. |
stock | بورس | 70,850 | 1,840.00 | 2.67 | 67,420 | 1,590.00 | 2.30 | 2025-03-18 | 106 | 427,629 | 11.48 billion | 1,719.06 | 69,010 | 68,490 | 66,940 | 71,010 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Thousand billion | 132.485 Million | 31.834 Million | 1.824 Million | 23.173 Million | 8.661 Million | 29.468 Million | 15.274 Million | 7.16 | 12.62 | 3.71 | 246,387 | 181,242 | 64,878 | 362,751 |
| SGOS |
Saman Gostar |
stock | بورس | 63,450 | 1,960.00 | 3.00 | 65,230 | 180.00 | 0.28 | 2025-03-18 | 403 | 1.48 Million | 25.17 billion | 2,347.45 | 65,410 | 67,200 | 63,450 | 67,200 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Thousand billion | 37.934 Million | 3.998 Million | 500,000 | 2.879 Million | 1.119 Million | 965,925 | 394,339 | 88.9 | 31.33 | 36.29 | 1.374 Million | 100,000 | 1.474 Million | - |
| KHOC |
Khoozestan CE. |
stock | بورس | 64,980 | 380.00 | 0.58 | 65,060 | 300.00 | 0.46 | 2025-03-18 | 18 | 6,819 | 339.61 Million | 2,414.65 | 65,360 | 63,400 | 63,400 | 66,700 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Thousand billion | 99.811 Million | 18.566 Million | 1.4 Million | 8.895 Million | 9.67 Million | 24.946 Million | 8.188 Million | 11.1 | 9.4 | 3.64 | 6,819 | - | 6,819 | - |
| PJMZ |
Jam Petr. |
stock | بورس | 64,650 | 360.00 | 0.55 | 64,480 | 530.00 | 0.82 | 2025-03-18 | 42 | 192,759 | 8.96 billion | 916.1 | 65,010 | 64,020 | 63,600 | 65,000 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Thousand billion | 1.291 billion | 460.794 Million | 18 Million | 354.958 Million | 105.836 Million | 620.817 Million | 115.934 Million | 8.08 | 8.85 | 1.51 | 129,227 | 63,532 | 136,283 | 56,476 |
| TMVD |
Daroupakhash I. |
stock | بورس | 63,800 | 1,340.00 | 2.06 | 63,490 | 1,650.00 | 2.53 | 2025-03-18 | 12 | 16,819 | 934.75 Million | 416.34 | 65,140 | 65,090 | 63,190 | 65,090 | 1 | 4,188 | 54,740 | 6 | 6,166 | 55,490 | 39.439 Thousand billion | 81.856 Million | 39.425 Million | 715,000 | 21.653 Million | 17.772 Million | 23.316 Million | 7.56 Million | 7.96 | 3.39 | 2.58 | 1,820 | 14,999 | 16,819 | - |
| PGHZ |
S*Gadir Petro. |
stock | بورس | 65,300 | 340.00 | 0.52 | 63,170 | 1,790.00 | 2.76 | 2025-03-18 | 113 | 79,081 | 5.64 billion | 5,711.41 | 64,960 | 63,500 | 63,020 | 65,300 | 2 | 1,200 | 71,850 | 3 | 1,991 | 71,900 | 92.716 Thousand billion | 119.875 Million | 47.825 Million | 1.3 Million | 37.416 Million | 10.409 Million | 53.077 Million | 3.727 Million | 22.12 | 7.92 | 1.55 | 41,160 | 37,771 | 72,402 | 6,529 |
| SKAZ |
Khazar Cement |
stock | بورس | 59,350 | 830.00 | 1.42 | 58,610 | 90.00 | 0.15 | 2025-03-11 | 122 | 128,186 | 4.35 billion | 1,089.57 | 58,520 | 59,960 | 58,010 | 59,980 | 1 | 1,396 | 33,920 | 2 | 4,526 | 34,200 | 17.015 Thousand billion | 32.552 Million | 7.453 Million | 500,000 | 3.787 Million | 3.666 Million | 11.57 Million | 3.349 Million | 8.59 | 7.85 | 2.5 | 58,072 | 70,114 | 128,186 | - |
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 58,890 | 270.00 | 0.46 | 57,800 | 1,360.00 | 2.30 | 2025-03-18 | 378 | 4.97 Million | 174.46 billion | 3,696.69 | 59,160 | 57,390 | 57,390 | 59,150 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Thousand billion | 2.584 billion | 503.566 Million | 40.5 Million | 51.515 Million | 452.051 Million | 314.58 Million | 299.678 Million | 8.45 | 5.6 | 8.06 | 142,749 | 4.827 Million | 363,431 | 4.607 Million |
| PDRO |
Pars Darou |
stock | بورس | 56,550 | 1,740.00 | 2.99 | 56,570 | 1,720.00 | 2.95 | 2025-03-11 | 18 | 8,337 | 513.74 Million | 1,687.35 | 58,290 | 57,000 | 56,550 | 57,000 | 2 | 7,382 | 61,130 | 1 | 750 | 61,500 | 58.948 Thousand billion | 85.789 Million | 25.572 Million | 950,000 | 16.791 Million | 8.782 Million | 14.367 Million | 8.921 Million | 7.73 | 7.86 | 4.8 | 8,205 | - | 8,205 | - |
| SFKZ |
S*F. & Kh. Cement |
stock | بورس | 56,530 | 540.00 | 0.96 | 55,403 | 587.00 | 1.05 | 2025-03-05 | 166 | 1.074 Million | 36.75 billion | 1,370.5 | 55,990 | 55,500 | 54,320 | 56,800 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Thousand billion | 318.677 Million | 34.702 Million | 5.625 Million | 12.845 Million | 21.856 Million | 37.231 Million | 36.036 Million | 8.49 | 13.99 | 8.22 | 866,285 | 206,954 | 175,062 | 898,177 |
| SPTA |
Sepanta |
stock | بورس | 57,000 | 1,180.00 | 2.11 | 55,360 | 460.00 | 0.82 | 2025-03-18 | 186 | 228,321 | 10.42 billion | 1,867.03 | 55,820 | 54,150 | 54,150 | 57,000 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Thousand billion | 73.362 Million | 14.566 Million | 1.029 Million | 9.526 Million | 5.04 Million | 28.404 Million | 4.463 Million | 14.3 | 12.67 | 2.25 | 123,786 | 99,115 | 91,132 | 131,769 |
| SADB |
Ardebil Cement |
stock | بورس | 54,400 | 1,650.00 | 2.94 | 54,370 | 1,680.00 | 3.00 | 2025-03-18 | 618 | 2.041 Million | 50.95 billion | 877.81 | 56,050 | 54,370 | 54,370 | 54,400 | 0 | 0 | 0 | 0 | 35.942 Thousand billion | 76.821 Million | 15.587 Million | 1.44 Million | 5.123 Million | 10.464 Million | 15.623 Million | 8.201 Million | 8.74 | 6.85 | 4.59 | 1.891 Million | 149,607 | 1.935 Million | 106,230 | ||
| FKNF |
Kian ETF |
fund | بورس | 69,778 | 18,240.00 | 35.39 | 51,538 | 0.00 | 0.00 | 2025-03-18 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 69,420 | 69,420 | 69,778 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
| BENN |
Behnoush Iran |
stock | بورس | 48,530 | 1,840.00 | 3.65 | 49,470 | 900.00 | 1.79 | 2025-03-18 | 79 | 37,720 | 2.68 billion | 1,807.34 | 50,370 | 48,540 | 48,530 | 48,610 | 1 | 876 | 70,900 | 1 | 85 | 71,500 | 25.855 Thousand billion | 53.132 Million | 35.568 Million | 360,000 | 30.916 Million | 4.652 Million | 52.474 Million | 1.337 Million | 16.62 | 4.78 | 0.42 | 32,675 | 4,036 | 36,711 | - |
| سآبیک |
سیمان آبیک |
stock | بورس | 48,010 | 560.00 | 1.15 | 48,200 | 370.00 | 0.76 | 2025-03-18 | 151 | 301,557 | 8.57 billion | 521.68 | 48,570 | 48,930 | 47,120 | 48,930 | 1 | 2,498 | 28,430 | 1 | 10,436 | 28,500 | 83.511 Thousand billion | 149.243 Million | 32.935 Million | 2.959 Million | 13.145 Million | 19.79 Million | 35.955 Million | 16.507 Million | 8.25 | 6.88 | 3.79 | 294,811 | - | 294,619 | 192 |
| PMSZ |
Maskan Invest. |
stock | بورس | 47,060 | 1,450.00 | 2.99 | 48,040 | 470.00 | 0.97 | 2025-03-18 | 357 | 1.951 Million | 75.61 billion | 3,156.64 | 48,510 | 47,060 | 47,060 | 47,060 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Thousand billion | 76.442 Million | 11.407 Million | 1.1 Million | 6.273 Million | 5.135 Million | 4.888 Million | 3.054 Million | 22.98 | 13.67 | 14.36 | 1.29 Million | 661,000 | 1.951 Million | - |
| DMVN |
Damavand Min. |
stock | بورس | 46,950 | 1,450.00 | 3.00 | 46,950 | 1,450.00 | 3.00 | 2025-03-18 | 339 | 251,318 | 17.41 billion | 2,539.72 | 48,400 | 46,950 | 46,950 | 46,950 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Thousand billion | 16.725 Million | 2.341 Million | 250,000 | 1.46 Million | 881,437 | 1.218 Million | 744,385 | 20.51 | 17.32 | 12.53 | 181,482 | 67,310 | 248,792 | - |
| SRMA |
Sarma Afarin |
stock | بورس | 42,180 | 1,300.00 | 2.99 | 43,100 | 380.00 | 0.87 | 2025-02-25 | 229 | 557,792 | 17.21 billion | 3,254.35 | 43,480 | 43,490 | 42,180 | 44,750 | 2 | 280 | 27,950 | 1 | 10,000 | 31,860 | 6.725 Thousand billion | - | - | 218,000 | 2.503 Million | 2.183 Million | 3.343 Million | 534,156 | 16.29 | 3.99 | 2.6 | 555,650 | 2,142 | 494,342 | 63,450 |
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 56,961 | 15,027.00 | 35.83 | 41,934 | 0.00 | 0.00 | 2025-03-18 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 56,778 | 56,778 | 56,968 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 |
| PETR |
Petro. Inv. |
stock | بورس | 40,690 | 1,250.00 | 2.98 | 40,690 | 1,250.00 | 2.98 | 2025-03-18 | 63 | 77,764 | 2.9 billion | 1,394.47 | 41,940 | 40,690 | 40,690 | 40,690 | 2 | 1,360 | 37,240 | 3 | 11,037 | 37,400 | 67.358 Thousand billion | 100.809 Million | 20.806 Million | 1.82 Million | 14.941 Million | 5.865 Million | 13.212 Million | 12.209 Million | 7.03 | 14.64 | 6.5 | 68,284 | 9,480 | 77,764 | - |
| DOSE |
Osvah Pharm. |
stock | بورس | 39,120 | 1,200.00 | 2.98 | 40,310 | 10.00 | 0.02 | 2025-03-18 | 120 | 189,944 | 7.5 billion | 1,227.38 | 40,320 | 39,120 | 39,120 | 39,120 | 1 | 150 | 39,030 | 1 | 5,083 | 40,000 | 30.128 Thousand billion | 42.404 Million | 14.474 Million | 750,000 | 10.596 Million | 3.878 Million | 6.622 Million | 32,325 | 983.99 | 8.2 | 4.8 | 181,344 | 8,600 | 189,944 | - |
| SKER |
Kerman Cement |
stock | بورس | 39,040 | 950.00 | 2.38 | 39,750 | 240.00 | 0.60 | 2025-03-18 | 11 | 11,108 | 334.81 Million | 214.73 | 39,990 | 40,990 | 38,840 | 40,990 | 1 | 2,250 | 30,260 | 1 | 481 | 30,670 | 45.33 Thousand billion | 73.941 Million | 20.742 Million | 1.5 Million | 8.766 Million | 11.976 Million | 12.134 Million | 8.604 Million | 7.57 | 5.44 | 5.37 | 9,458 | 1,650 | 11,108 | - |
| SDAB |
Darab Cement |
stock | بورس | 38,480 | 450.00 | 1.16 | 38,870 | 60.00 | 0.15 | 2025-03-18 | 112 | 112,951 | 4.23 billion | 299.15 | 38,930 | 38,910 | 38,350 | 38,930 | 6 | 6,930 | 37,470 | 2 | 212 | 37,630 | 47.426 Thousand billion | 52.513 Million | 17.512 Million | 1.26 Million | 7.027 Million | 10.484 Million | 10.032 Million | 6.018 Million | 7.56 | 4.34 | 4.53 | 25,086 | 87,445 | 108,964 | 3,567 |
| SDST |
Dashtestan Ce. |
stock | بورس | 36,100 | 1,110.00 | 2.98 | 37,110 | 100.00 | 0.27 | 2025-03-18 | 550 | 355,580 | 52.63 billion | 2,143.4 | 37,210 | 36,100 | 36,100 | 36,100 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Thousand billion | 117.632 Million | 16.009 Million | 2.5 Million | 10.982 Million | 5.028 Million | 13.095 Million | 6.897 Million | 15.46 | 21.21 | 8.14 | 354,980 | 500 | 352,775 | 2,705 |
| KDPS |
P. Animal Feed |
stock | بورس | 37,990 | 900.00 | 2.43 | 37,090 | 0.00 | 0.00 | 2025-03-18 | 56 | 55,471 | 2.85 billion | 1,657.04 | 37,090 | 38,200 | 35,980 | 38,200 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Thousand billion | 7.708 Million | 1.037 Million | 160,000 | 789,574 | 247,781 | 1.487 Million | 6,090 | 1136.03 | 27.92 | 4.66 | 55,471 | - | 55,471 | - |
| MAGS |
Magsal Agri. |
stock | بورس | 36,600 | 190.00 | 0.52 | 36,300 | 490.00 | 1.33 | 2025-03-18 | 70 | 63,612 | 2.46 billion | 524.92 | 36,790 | 36,650 | 35,950 | 36,650 | 1 | 2,762 | 38,180 | 1 | 300 | 38,600 | 11.607 Thousand billion | 16.329 Million | 6.82 Million | 300,000 | 3.99 Million | 2.83 Million | 7.601 Million | 1.811 Million | 6.81 | 4.37 | 1.62 | 51,658 | 11,954 | 54,226 | 9,386 |
| KLBR |
Kalber Dairy |
stock | بورس | 35,350 | 1,090.00 | 2.99 | 36,130 | 310.00 | 0.85 | 2025-03-18 | 40 | 14,966 | 1.05 billion | 2,098.71 | 36,440 | 35,350 | 35,350 | 35,350 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Thousand billion | 26.323 Million | 5.504 Million | 462,000 | 3.634 Million | 1.869 Million | 9.459 Million | 594,347 | 38.17 | 12.14 | 2.4 | 14,966 | - | 14,966 | - |
| فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 36,450 | 720.00 | 1.94 | 36,090 | 1,080.00 | 2.91 | 2025-03-18 | 334 | 388,981 | 15.28 billion | 2,014.34 | 37,170 | 36,800 | 36,060 | 36,800 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Thousand billion | 226.542 Million | 73.765 Million | 4 Million | 20.262 Million | 53.503 Million | 98.972 Million | 40.03 Million | 5.15 | 3.86 | 2.08 | 214,254 | 172,565 | 386,819 | - |
| SMAZ |
Mazandaran Cem. |
stock | بورس | 35,920 | 260.00 | 0.72 | 35,760 | 420.00 | 1.16 | 2025-03-18 | 28 | 124,650 | 3.2 billion | 755.67 | 36,180 | 36,180 | 35,100 | 36,480 | 3 | 3,047 | 25,510 | 1 | 847 | 25,560 | 63.056 Thousand billion | 112.694 Million | 25.405 Million | 2.466 Million | 8.284 Million | 17.121 Million | 27.305 Million | 13.672 Million | 7.64 | 6.1 | 3.82 | 114,097 | 10,553 | 104,650 | 20,000 |
| PSHZ |
Shiraz Petr. |
stock | بورس | 35,310 | 200.00 | 0.56 | 35,520 | 10.00 | 0.03 | 2025-03-17 | 159 | 633,222 | 15.28 billion | 2,129.73 | 35,510 | 36,550 | 35,240 | 36,550 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Thousand billion | 736.411 Million | 351.153 Million | 15.3 Million | 141.394 Million | 209.759 Million | 257.803 Million | 56.185 Million | 10.59 | 2.84 | 2.31 | 266,713 | 366,509 | 442,463 | 190,759 |
| SHND |
Sahand Rubber |
stock | بورس | 35,060 | 700.00 | 1.96 | 34,860 | 900.00 | 2.52 | 2025-03-18 | 16 | 4,141 | 261.55 Million | 4,447.74 | 35,760 | 34,690 | 34,690 | 35,570 | 2 | 2,159 | 62,500 | 1 | 2,540 | 64,000 | 21.966 Thousand billion | 39.278 Million | 9.457 Million | 350,000 | 4.691 Million | 4.766 Million | 8.32 Million | 3.392 Million | 10.2 | 7.26 | 4.16 | 4,141 | - | 4,141 | - |
| SYSM |
Hamkaran System Co |
stock | بورس | 34,660 | 1,000.00 | 2.97 | 34,240 | 580.00 | 1.72 | 2025-03-18 | 45 | 460,138 | 8.66 billion | 5,786.88 | 33,660 | 33,700 | 33,700 | 34,660 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Thousand billion | 388.502 Million | 28.942 Million | 10 Million | 9.502 Million | 19.44 Million | 25.986 Million | 20.288 Million | 18.68 | 19.5 | 14.58 | 121,715 | 338,423 | 460,138 | - |
| SFNO |
Siman Fars Noe |
stock | بورس | 32,980 | 1,000.00 | 2.94 | 33,080 | 900.00 | 2.65 | 2025-03-18 | 36 | 8,829 | 727.44 Million | 779.02 | 33,980 | 33,110 | 32,970 | 33,990 | 2 | 129 | 82,410 | 2 | 1,893 | 82,930 | 41.2 Thousand billion | 57.327 Million | 11.96 Million | 1.6 Million | 4.239 Million | 7.722 Million | 15.152 Million | 6.896 Million | 7.7 | 6.88 | 3.5 | 8,809 | 20 | 8,439 | 390 |
| EXIR |
Exir Pharm. |
stock | بورس | 32,230 | 480.00 | 1.47 | 32,120 | 590.00 | 1.80 | 2025-03-18 | 11 | 32,821 | 1.11 billion | 1,545.12 | 32,710 | 32,530 | 31,730 | 32,620 | 1 | 1,990 | 32,620 | 3 | 17,250 | 33,700 | 74.228 Thousand billion | 129.565 Million | 58.668 Million | 2.25 Million | 40.442 Million | 18.226 Million | 41.364 Million | 9.536 Million | 9.35 | 4.89 | 2.15 | 32,821 | - | 20,321 | 12,500 |
| CIDC |
Cement INV. Co. |
stock | بورس | 30,740 | 890.00 | 2.98 | 30,050 | 200.00 | 0.67 | 2025-03-18 | 90 | 233,165 | 4.22 billion | 5,206.23 | 29,850 | 30,740 | 29,840 | 30,740 | 1 | 963 | 18,110 | 1 | 2,990 | 18,240 | 108.66 Thousand billion | 173.665 Million | 38.12 Million | 6 Million | 144,598 | 37.976 Million | 35.031 Million | 34.58 Million | 5.02 | 4.57 | 4.95 | 9,006 | 224,159 | 74,547 | 158,618 |
| SDVI |
Tasmim ETF |
fund | بورس | 38,775 | 9,025.00 | 30.34 | 29,750 | 0.00 | 0.00 | 2025-03-18 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 38,770 | 38,770 | 38,775 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million |
| HJPT |
Petr. Tran. |
stock | بورس | 28,720 | 880.00 | 2.97 | 29,530 | 70.00 | 0.24 | 2025-03-18 | 161 | 88,404 | 5.25 billion | 1,772.13 | 29,600 | 28,720 | 28,720 | 28,720 | 1 | 450 | 58,080 | 1 | 5,000 | 58,200 | 11.768 Thousand billion | 15.327 Million | 2.684 Million | 598,000 | 1.495 Million | 1.189 Million | 3.362 Million | 361,234 | 38.29 | 11.64 | 4.12 | 87,294 | 110 | 74,538 | 12,866 |
| SGAZ |
Glass and Gas |
stock | بورس | 28,920 | 890.00 | 2.99 | 29,000 | 810.00 | 2.72 | 2025-03-18 | 372 | 719,695 | 31.47 billion | 4,705.43 | 29,810 | 28,920 | 28,920 | 30,520 | 3 | 1,569 | 43,420 | 1 | 778 | 44,180 | 37.162 Thousand billion | 42.469 Million | 18.356 Million | 850,000 | 12.914 Million | 5.442 Million | 16.485 Million | 3.012 Million | 9.81 | 5.43 | 1.79 | 232,813 | 486,882 | 523,287 | 196,408 |