All Markets

/

Exchange Iran Mercantile Exchange

/

Close

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SEFS

SukukFars037

bond Exchange 1.045 Million 5,500.00 0.52 1.05 Million 0.00 0.00 2021-02-28 1 1,000 1000 Million - 1.05 Million 1.045 Million 1.045 Million 1.045 Million 1 4,993 1,034,550 1 3,573 1,045,000 - - - - - - - - - - - 10 - - 10
رایان911

رایان سایپا 3ماهه 18 درصد

bond Exchange 1,000,000 40,000.00 3.85 1.04 Million 0.00 0.00 2021-01-30 2 10 10.4 Million - 1.04 Million 1.08 Million 1,000,000 1.08 Million 1 3,000 1,000,000 0 0 0 - - - - - - - - - - - 7 7 14 -
صگل309

صکوک اجاره گل گهر309-3ماهه20

bond Exchange 1.054 Million 33,770.00 3.31 1.02 Million 0.00 0.00 12:24 - - - - 1.02 Million 1.02 Million 1.02 Million 1.054 Million 2 18,000 1,019,700 1 8,000 1,100,000 - - - - - - - - - - - - 1,200 - 1,200
MES1

SukukMokhaberat

bond Exchange 1,000,000 15,000.00 1.48 1.015 Million 0.00 0.00 2021-02-28 1 10,000 10.2 billion - 1.015 Million 970,001 940,000 1,000,000 1 9,970 985,000 0 0 0 - - - - - - - - - - - - 30 30 -
IK04

IKCO SukokM0012

bond Exchange 1.01 Million 0.00 0.00 1.01 Million 0.00 0.00 2021-01-31 1 20 20.2 Million - 1.01 Million 1.01 Million 1.01 Million 1.01 Million 1 1,400 1,010,000 1 1,400 1,020,000 - - - - - - - - - - - - 50 50 -
مگچسا104

مشارکت پتروشیمی گچساران-3 ماه 18

bond Exchange 1.002 Million 25,920.00 2.66 1.002 Million 25,920.00 2.66 2021-01-03 1 7 7 Million - 976,000 1.002 Million 1.002 Million 1.002 Million 1 3 1,001,920 0 0 0 - - - - - - - - - - - 7 - - 7
صایپا998

صکوک مرابحه سایپا998-3ماهه 18%

bond Exchange 1.02 Million 18,684.00 1.87 1.001 Million 0.00 0.00 2020-11-15 3 13 13.08 Million - 1.001 Million 994,950 994,950 1.02 Million 0 0 0 0 - - - - - - - - - - - 6 7 13 -
صگل039

صکوک اجاره گل گهر039-3ماهه20

bond Exchange 1 Million 9.00 0.00 1 Million 0.00 0.00 2021-02-16 102 500,011 500.01 billion - 1 Million 990,000 990,000 1 Million 2 56 990,005 1 60 1,000,010 - - - - - - - - - - - 40 5 5 40
SP06

Sokuk Saipa012

bond Exchange 1 Million 0.00 0.00 1 Million 0.00 0.00 2021-02-22 1 9 9 Million - 1 Million 1 Million 1 Million 1 Million 1 683 1,000,001 1 10 1,000,001 - - - - - - - - - - - - 1 1 -
مشهد1412

مشارکت ش مشهد1412-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-20 1 4,000 4 billion - - 1,000,000 1,000,000 1,000,000 2 11,525 980,000 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
صدف048

صکوک مرابحه صدف048-3ماهه 18%

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-11-11 - - - - - 1,000,000 - - 0 0 0 0 - - - - - - - - - - - - - - -
اراد34

مرابحه عام دولت3-ش.خ 0305

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-03 1 50,000 50 billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
صشستا311

صکوک اجاره شستا311-6ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 12:28 3,012 30 Million 30 Thousand billion - 1,000,000 990,000 990,000 1,000,000 5 49,600 990,000 6 49,506 1,000,000 - - - - - - - - - - - - 900 400 500
IK05

IKCO SukokM1412

bond Exchange 1,000,000 5,000.00 0.50 1,000,000 5,000.00 0.50 2020-11-15 1 10 10 Million - 1.005 Million 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - 10 - - 10
مصفها012

مشارکت ش اصفهان012-3ماهه20

bond Exchange 985,000 5,000.00 0.51 1,000,000 10,000.00 1.01 2021-02-27 1 100 100 Million - 990,000 985,000 985,000 985,000 2 15,000 1,000,000 0 0 0 - - - - - - - - - - - - 100 - 100
تهران112

مشارکت ش تهران112-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-01 21 201,000 201 billion - - 1,000,000 1,000,000 1,000,000 2 11,999 990,000 0 0 0 - - - - - - - - - - - - 201,000 - 201,000
مشیر112

شهرداری شیراز3-18%

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-22 1 108 108 Million - 1,000,000 990,001 990,000 1,000,000 2 15,000 990,000 2 15,000 1,000,000 - - - - - - - - - - - 6 84,994 - 85,000
SA02

Sokuk Saipa 308

bond Exchange 995,000 1,667.00 0.17 993,333 0.00 0.00 2021-01-19 - - - - 993,333 995,000 995,000 995,000 0 0 0 1 44 995,000 - - - - - - - - - - - 20 - 20 -
مشهد0012

مشارکت شهرداری مشهد-3ماهه20

bond Exchange 990,000 0.00 0.00 990,000 0.00 0.00 2020-12-29 1 30 29.7 Million - 990,000 990,000 990,000 990,000 1 9 1,039,500 0 0 0 - - - - - - - - - - - - 30 30 -
مشیر9911

شهرداری شیراز9911

bond Exchange 999,900 9,900.00 1.00 990,000 0.00 0.00 2021-02-09 1 500 495 Million - 990,000 999,900 999,900 999,900 1 10,000 990,000 1 3,324 999,900 - - - - - - - - - - - 6 - - 6
IK06

IKCO SukokM412

bond Exchange 1,000,000 10,100.00 1.02 989,900 0.00 0.00 11:49 1 36 35.6 Million - 989,900 1,000,000 1,000,000 1,000,000 1 1,000 980,001 1 2,364 1,000,000 - - - - - - - - - - - - 3,010 10 3,000
صایپا908

صکوک مرابحه سایپا908-3ماهه 18%

bond Exchange 1,000,000 10,715.00 1.08 989,285 0.00 0.00 2020-11-15 4 25 25 Million - 989,285 982,000 982,000 1.01 Million 0 0 0 0 - - - - - - - - - - - 24 1 25 -
SP07

Sokuk Saipa112

bond Exchange 983,371 0.00 0.00 983,371 0.00 0.00 2021-02-27 2 15,000 14.8 billion - 983,371 983,371 983,371 983,371 0 0 0 0 - - - - - - - - - - - - 15,000 - 15,000
MAD2

Sokuk Maaden 412

bond Exchange 1.027 Million 46,600.00 4.75 980,100 0.00 0.00 2021-02-02 4 30,610 30 billion - 980,100 1.027 Million 1.027 Million 1.027 Million 1 10,000 980,003 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صنفت311

صکوک مرابحه شنفت311-3ماهه18

bond Exchange 980,000 0.00 0.00 980,000 0.00 0.00 2021-02-17 100 1,000,000 980 billion - - 980,000 980,000 980,000 1 10,000 500 0 0 0 - - - - - - - - - - - - - - -
GO01

Golgohar Ijara 17%

bond Exchange 1,000,000 20,000.00 2.04 980,000 0.00 0.00 2021-02-21 1 23 22.5 Million - 980,000 1,000,000 1,000,000 1,000,000 1 1 990,000 1 42 1,000,000 - - - - - - - - - - - 1 - - 1
تهران012

مشارکت ش تهران012-3ماهه18

bond Exchange 970,300 0.00 0.00 970,300 0.00 0.00 2021-02-14 2 800 776.2 Million - 970,300 970,300 970,300 970,300 1 4,100 970,300 1 5,800 980,000 - - - - - - - - - - - - 50 50 -
IK08

IKCO SukokR0004

bond Exchange 970,000 0.00 0.00 970,000 0.00 0.00 2021-02-15 1 9 8.7 Million - 970,000 970,000 970,000 970,000 1 1,908 970,000 0 0 0 - - - - - - - - - - - - 15 15 -
تبریز112

شهرداری تبریز3-18%

bond Exchange 935,300 29,700.00 3.08 965,000 0.00 0.00 12:00 1 6 5.8 Million - 965,000 935,300 935,300 935,300 1 9,750 902,500 3 10,659 995,000 - - - - - - - - - - - 6 - 6 -
صیدک1404

صکوک اجاره سایپا یدک-3ماهه18

bond Exchange 965,000 0.00 0.00 965,000 0.00 0.00 2020-12-06 1 6 5.8 Million - - 965,000 965,000 965,000 2 7,119 965,000 0 0 0 - - - - - - - - - - - - 6 6 -
GO02

Golgohar Ijara 17%

bond Exchange 955,020 4,980.00 0.52 960,000 0.00 0.00 09:59 2 45 43.2 Million - 960,000 955,020 955,020 955,020 1 4,630 955,010 1 350 999,890 - - - - - - - - - - - 6 - 6 -
رایان106

مشارکت رایان سایپا-3 ماهه 16

bond Exchange 965,392 9,558.00 1.00 955,834 0.00 0.00 2021-02-27 1 11 10.5 Million - 955,834 965,392 965,392 965,392 1 7,402 946,370 1 7,375 955,834 - - - - - - - - - - - 10 - - 10
SP09

Manfeat Sina 205

bond Exchange 955,000 0.00 0.00 955,000 0.00 0.00 2021-02-24 1 8 7.6 Million - 955,000 999,694 955,000 999,694 2 16 951,030 1 50 999,689 - - - - - - - - - - - 11 - 11 -
تهران412

مشارکت ش تهران412-3ماهه18%

bond Exchange 954,500 0.00 0.00 954,500 0.00 0.00 2021-02-22 3 30,000 28.64 billion - 954,500 954,500 954,500 954,500 2 15,000 915,000 0 0 0 - - - - - - - - - - - - 30,000 - 30,000
SP08

Sokuk Saipa 203

bond Exchange 967,000 14,869.00 1.56 952,131 0.00 0.00 12:26 1 11 10.5 Million - 952,131 967,000 967,000 967,000 1 954 952,131 1 1,945 1,000,000 - - - - - - - - - - - - 10 10 -
PAS1

SukukParsian

bond Exchange 908,810 34,480.00 3.66 943,290 0.00 0.00 2021-02-27 1 100 94.3 Million - 943,290 908,810 908,810 908,810 3 25,000 900,310 0 0 0 - - - - - - - - - - - - 200 - 200
SP05

Sokuk Saipa412

bond Exchange 1.02 Million 79,500.00 8.45 940,500 0.00 0.00 2021-02-03 1 100 94 Million - 940,500 1.02 Million 1.02 Million 1.02 Million 1 75 824,624 0 0 0 - - - - - - - - - - - - 100 - 100
مصفها203

مشارکت ش اصفهان203-3ماهه18

bond Exchange 965,000 25,000.00 2.66 940,000 0.00 0.00 2021-02-14 1 200 188 Million - 940,000 965,000 965,000 965,000 1 6,000 965,000 0 0 0 - - - - - - - - - - - - 500 - 500
SA01

Sokuk Saipa 038

bond Exchange 960,000 20,000.00 2.13 940,000 0.00 0.00 2020-12-26 - - - - 940,000 960,000 960,000 960,000 1 2,000 930,001 0 0 0 - - - - - - - - - - - - 5,000 - 5,000
مکرج112

شهرداری کرج3-18%

bond Exchange 994,500 61,500.00 6.59 933,000 0.00 0.00 12:21 1 100 93.3 Million - 933,000 994,500 994,500 994,500 1 7,500 933,000 0 0 0 - - - - - - - - - - - - 200 - 200