All Markets
/Exchange Iran Mercantile Exchange
/Close
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اگ020719 |
گام بانک صادرات ایران0207 |
bond | Exchange | 980,230 | 7.00 | 0.00 | 980,237 | 0.00 | 0.00 | 2023-09-21 | 3 | 38,276 | 37.52 billion | - | 980,237 | 980,500 | 980,230 | 980,500 | 1 | 20,000 | 980,230 | 1 | 624 | 980,973 | - | - | - | - | - | - | - | - | - | - | - | 1,019 | 37,257 | 15,000 | 23,276 |
مشهد0212 |
مشارکت ش مشهد0212-3ماهه18 |
bond | Exchange | 1.001 Million | 21,300.00 | 2.17 | 979,700 | 0.00 | 0.00 | 2023-09-20 | 1 | 129 | 126.4 Million | - | 979,700 | 1.001 Million | 1.001 Million | 1.001 Million | 5 | 50,000 | 990,000 | 5 | 46,713 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | - | 8 |
اگ020812 |
گام بانک ملت0208 |
bond | Exchange | 961,980 | 1,076.00 | 0.11 | 960,904 | 0.00 | 0.00 | 2023-09-21 | 2 | 2,000 | 1.92 billion | - | 960,904 | 960,000 | 960,000 | 961,980 | 1 | 20,000 | 960,850 | 3 | 1,596 | 961,980 | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | - |
SKDF |
Kardan ETF |
fund | Exchange | 329,500 | 440.00 | 0.13 | 329,940 | 0.00 | 0.00 | 2023-09-21 | 14 | 8,046 | 2.65 billion | - | 329,940 | 330,000 | 329,500 | 330,000 | 2 | 10,703 | 329,500 | 1 | 462 | 330,000 | - | - | - | - | - | - | - | - | - | - | - | 6,249 | 1,797 | 8,046 | - |
SFRS |
Fars Cement |
stock | Exchange | 279,500 | 320.00 | 0.11 | 279,180 | 0.00 | 0.00 | 2023-09-21 | 143 | 22,827 | 6.31 billion | 159.63 | 279,180 | 280,500 | 271,000 | 280,900 | 2 | 1,472 | 276,000 | 1 | 478 | 279,500 | 65.049 Thousand billion | 69.676 Million | 6.123 Million | 233,000 | 4.627 Million | 1.496 Million | 5.542 Million | 2.929 Million | 22.21 | 43.49 | 11.74 | 20,247 | 2,580 | 22,827 | - |
OMEL |
OfoghMellat.ETF |
fund | Exchange | 222,200 | 120.00 | 0.05 | 222,080 | 0.00 | 0.00 | 2023-09-21 | 15 | 3,177 | 705.54 Million | - | 222,080 | 220,050 | 220,000 | 224,990 | 1 | 1,000 | 220,310 | 1 | 138 | 222,200 | - | - | - | - | - | - | - | - | - | - | - | 653 | 2,524 | 3,177 | - |
GMEL |
Melli Ind. Grp. |
stock | Exchange | 207,010 | 420.00 | 0.20 | 206,590 | 0.00 | 0.00 | 2023-09-21 | 805 | 298,456 | 61.66 billion | 370.75 | 206,590 | 210,930 | 205,000 | 210,930 | 1 | 800 | 207,000 | 2 | 3,467 | 207,900 | 51.102 Thousand billion | 53.302 Million | 2.759 Million | 247,360 | 2.2 Million | 559,343 | 919,494 | 797,345 | 64.09 | 91.36 | 55.58 | 287,156 | 11,300 | 294,127 | 4,329 |
JPPC |
Jam Pilen |
stock | Exchange | 187,350 | 320.00 | 0.17 | 187,670 | 0.00 | 0.00 | 2023-09-21 | 115 | 93,500 | 17.56 billion | 813.04 | 187,670 | 185,760 | 185,500 | 188,200 | 2 | 1,270 | 187,250 | 1 | 1,000 | 187,350 | 375.34 Thousand billion | 434.011 Million | 77.402 Million | 2 Million | 58.671 Million | 18.731 Million | 98.584 Million | 47.698 Million | 7.87 | 20.03 | 3.81 | 13,413 | 80,087 | 25,108 | 68,392 |
CSNF |
Sepehr Novin |
fund | Exchange | 176,970 | 2,840.00 | 1.63 | 174,130 | 0.00 | 0.00 | 2023-09-21 | 12 | 4,478 | 779.76 Million | - | 174,130 | 174,020 | 174,000 | 176,990 | 1 | 7 | 174,010 | 1 | 85 | 176,940 | - | - | - | - | - | - | - | - | - | - | - | 4,296 | 182 | 4,478 | - |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 169,080 | 200.00 | 0.12 | 169,280 | 0.00 | 0.00 | 2023-09-21 | 5,275 | 3.348 Million | 566.73 billion | - | 169,280 | 169,500 | 168,630 | 170,110 | 2 | 146 | 169,070 | 1 | 370 | 169,080 | - | - | - | - | - | - | - | - | - | - | - | 3.177 Million | 171,142 | 3.097 Million | 251,286 |
PRDZ |
Pardis Petr. |
stock | Exchange | 168,980 | 80.00 | 0.05 | 169,060 | 0.00 | 0.00 | 2023-09-21 | 1,237 | 1.129 Million | 190.91 billion | 912.88 | 169,060 | 170,000 | 168,800 | 170,000 | 4 | 1,936 | 168,970 | 2 | 619 | 168,980 | 1014.36 Thousand billion | 1.243 billion | 584.745 Million | 6 Million | 228.387 Million | 356.358 Million | 392.776 Million | 231.865 Million | 4.41 | 2.87 | 2.6 | 228,683 | 900,550 | 1.046 Million | 83,329 |
BZRO |
Bazr Omid ETF |
fund | Exchange | 168,540 | 160.00 | 0.10 | 168,380 | 0.00 | 0.00 | 2023-09-21 | 5 | 974 | 164 Million | - | 168,380 | 169,340 | 168,350 | 169,340 | 1 | 32,067 | 168,350 | 1 | 430 | 171,700 | - | - | - | - | - | - | - | - | - | - | - | 13 | 961 | 974 | - |
پالایش |
پالایشی یکم |
fund | Exchange | 165,000 | 770.00 | 0.46 | 165,770 | 0.00 | 0.00 | 2023-09-21 | 5,733 | 3.305 Million | 547.82 billion | - | 165,770 | 169,580 | 164,700 | 169,580 | 18 | 26,044 | 165,000 | 1 | 100 | 165,390 | - | - | - | - | - | - | - | - | - | - | - | 2.982 Million | 322,563 | 3.298 Million | 7,070 |
GESF |
Isfahan Sugar |
stock | Exchange | 154,850 | 930.00 | 0.60 | 155,780 | 0.00 | 0.00 | 2023-09-21 | 221 | 76,660 | 11.93 billion | 346.88 | 155,780 | 152,360 | 152,360 | 157,270 | 1 | 600 | 154,850 | 2 | 200 | 156,000 | 30.377 Thousand billion | 34.621 Million | 5.922 Million | 195,000 | 4.244 Million | 1.678 Million | 17.603 Million | 1.474 Million | 20.6 | 18.11 | 1.73 | 46,460 | 30,200 | 73,902 | 2,758 |
KRSN |
Khorasan Petro. |
stock | Exchange | 152,690 | 2,280.00 | 1.47 | 154,970 | 0.00 | 0.00 | 2023-09-21 | 117 | 46,216 | 7.06 billion | 395.01 | 154,970 | 150,750 | 150,100 | 153,480 | 2 | 361 | 152,660 | 1 | 32 | 152,700 | 277.383 Thousand billion | 330.761 Million | 79.373 Million | 1.79 Million | 53.378 Million | 25.995 Million | 77.104 Million | 46.61 Million | 5.95 | 10.67 | 3.6 | 31,567 | 14,649 | 46,216 | - |
SEFH |
Isfahan Cement |
stock | Exchange | 151,890 | 670.00 | 0.44 | 151,220 | 0.00 | 0.00 | 2023-09-21 | 3,093 | 615,148 | 93.02 billion | 198.88 | 151,220 | 155,230 | 149,300 | 155,230 | 1 | 38 | 151,870 | 1 | 3,211 | 151,890 | 75.61 Thousand billion | 81.344 Million | 9.61 Million | 500,000 | 5.734 Million | 3.876 Million | 8.394 Million | 2.441 Million | 30.97 | 19.52 | 9.01 | 592,337 | 22,811 | 615,148 | - |
NORI |
NORI Petrochemical |
stock | Exchange | 140,610 | 70.00 | 0.05 | 140,540 | 0.00 | 0.00 | 2023-09-21 | 572 | 452,841 | 63.56 billion | 791.68 | 140,540 | 141,630 | 140,000 | 141,630 | 3 | 3,563 | 140,500 | 4 | 2,521 | 140,610 | 1264.86 Thousand billion | 1.679 billion | 586.741 Million | 9 Million | 413.738 Million | 173.003 Million | 1.051 billion | 114.356 Million | 11.08 | 7.32 | 1.21 | 166,689 | 286,152 | 378,037 | 74,804 |
SARV |
SARV ETF |
fund | Exchange | 130,300 | 740.00 | 0.56 | 131,040 | 0.00 | 0.00 | 2023-09-21 | 321 | 1.358 Million | 177.97 billion | - | 131,040 | 130,040 | 129,150 | 131,300 | 1 | 1,618 | 130,200 | 1 | 1,500 | 130,690 | - | - | - | - | - | - | - | - | - | - | - | 203,355 | 1.155 Million | 167,152 | 1.191 Million |
PELC |
Pars Electric |
stock | Exchange | 115,560 | 370.00 | 0.32 | 115,190 | 0.00 | 0.00 | 2023-09-21 | 1,383 | 903,009 | 104.02 billion | 652.93 | 115,190 | 112,980 | 111,550 | 117,110 | 1 | 8 | 115,260 | 1 | 1,733 | 115,560 | 34.557 Thousand billion | 37.994 Million | 4.689 Million | 300,000 | 3.437 Million | 1.251 Million | 1.108 Million | 522,636 | 66.12 | 27.62 | 31.19 | 895,519 | 7,490 | 880,278 | 22,731 |
SBHN |
Behbahan Cement |
stock | Exchange | 109,000 | 420.00 | 0.38 | 109,420 | 0.00 | 0.00 | 2023-09-21 | 177 | 153,422 | 16.79 billion | 866.79 | 109,420 | 105,950 | 105,590 | 110,700 | 1 | 569 | 109,000 | 1 | 301 | 110,680 | 21.884 Thousand billion | 25.679 Million | 5.284 Million | 200,000 | 3.795 Million | 1.489 Million | 7.28 Million | 2.178 Million | 10.06 | 14.7 | 3.01 | 99,438 | 53,984 | 124,896 | 28,526 |
SFNO |
Siman Fars Noe |
stock | Exchange | 98,050 | 160.00 | 0.16 | 97,890 | 0.00 | 0.00 | 2023-09-21 | 89 | 106,779 | 10.48 billion | 380.71 | 97,890 | 98,000 | 95,000 | 99,000 | 4 | 495 | 97,650 | 1 | 249 | 98,940 | 48.945 Thousand billion | 57.107 Million | 11.472 Million | 500,000 | 8.162 Million | 3.311 Million | 12.522 Million | 6.987 Million | 7.01 | 14.78 | 3.91 | 104,203 | 2,576 | 84,284 | 22,495 |
BENN |
Behnoush Iran |
stock | Exchange | 91,580 | 270.00 | 0.29 | 91,850 | 0.00 | 0.00 | 2023-09-21 | 292 | 353,072 | 32.43 billion | 1,209.15 | 91,850 | 89,300 | 87,500 | 93,580 | 1 | 300 | 91,300 | 2 | 18,633 | 91,580 | 33.066 Thousand billion | 47.605 Million | 16.17 Million | 360,000 | 14.539 Million | 1.631 Million | 32.965 Million | 69,614 | 474.99 | 20.27 | 1 | 129,628 | 223,444 | 331,012 | 22,060 |
CNGF |
Negin ETF |
fund | Exchange | 85,260 | 10.00 | 0.01 | 85,260 | 10.00 | 0.01 | 2023-09-20 | 1 | 315 | 26.86 Million | - | 85,250 | 85,260 | 85,260 | 85,260 | 2 | 282 | 85,260 | 2 | 14,098 | 86,450 | - | - | - | - | - | - | - | - | - | - | - | 315 | - | 315 | - |
SKHS |
Khash Cement |
stock | Exchange | 82,000 | 340.00 | 0.42 | 81,660 | 0.00 | 0.00 | 2023-09-21 | 146 | 57,312 | 4.68 billion | 392.55 | 81,660 | 82,000 | 81,300 | 82,600 | 2 | 259 | 81,550 | 1 | 211 | 82,600 | 16.332 Thousand billion | 20.457 Million | 5.149 Million | 200,000 | 4.125 Million | 1.024 Million | 6.447 Million | 2.463 Million | 6.63 | 15.95 | 2.53 | 57,312 | - | 57,312 | - |
عقیق |
عقیق |
fund | Exchange | 77,700 | 10.00 | 0.01 | 77,690 | 0.00 | 0.00 | 2023-09-21 | 14 | 653,860 | 50.8 billion | - | 77,690 | 77,390 | 77,200 | 77,700 | 1 | 10,000 | 77,100 | 3 | 5,306 | 77,680 | - | - | - | - | - | - | - | - | - | - | - | 71 | 653,789 | 1,580 | 652,280 |
KLBR |
Kalber Dairy |
stock | Exchange | 75,050 | 810.00 | 1.07 | 75,860 | 0.00 | 0.00 | 2023-09-21 | 424 | 799,372 | 60.64 billion | 1,885.31 | 75,860 | 78,540 | 75,000 | 79,860 | 3 | 158,249 | 75,050 | 1 | 9,051 | 76,240 | 35.047 Thousand billion | 38.433 Million | 5.084 Million | 462,000 | 3.386 Million | 1.698 Million | 5.842 Million | 636,915 | 55.03 | 20.64 | 6 | 534,860 | 264,512 | 793,309 | 6,063 |
DMVN |
Damavand Min. |
stock | Exchange | 73,020 | 830.00 | 1.15 | 72,190 | 0.00 | 0.00 | 2023-09-21 | 2,354 | 2.114 Million | 152.61 billion | 898.01 | 72,190 | 68,500 | 68,400 | 73,020 | 1 | 257 | 72,990 | 13 | 23,131 | 73,020 | 18.048 Thousand billion | 19.595 Million | 1.836 Million | 250,000 | 1.547 Million | 288,450 | 619,925 | 59,183 | 304.94 | 62.57 | 29.11 | 2.114 Million | - | 2.036 Million | 77,596 |
SBOJ |
Bojnourd Cement |
stock | Exchange | 71,830 | 150.00 | 0.21 | 71,980 | 0.00 | 0.00 | 2023-09-21 | 24 | 29,787 | 2.14 billion | 1,521.76 | 71,980 | 72,010 | 71,830 | 72,500 | 5 | 3,790 | 71,750 | 1 | 443 | 71,830 | 28.216 Thousand billion | 33.947 Million | 7.389 Million | 392,000 | 5.731 Million | 1.659 Million | 7.455 Million | 2.591 Million | 10.89 | 17.02 | 3.78 | 14,094 | 15,693 | 29,787 | - |
آباد |
توریستی و رفاهی آبادگران ایران |
stock | Exchange | 70,940 | 120.00 | 0.17 | 71,060 | 0.00 | 0.00 | 2023-09-21 | 914 | 687,177 | 48.83 billion | 751.83 | 71,060 | 73,000 | 70,400 | 74,000 | 1 | 218 | 23,170 | 1 | 820 | 24,690 | 5.57 Thousand billion | 17.301 Million | 580,189 | 240,000 | 246,788 | 333,401 | 87,407 | 21,697 | 786.03 | 51.15 | 195.11 | 677,677 | 9,500 | 687,177 | - |
PGHZ |
S*Gadir Petro. |
stock | Exchange | 67,990 | 0.00 | 0.00 | 67,990 | 0.00 | 0.00 | 2023-09-21 | 310 | 169,666 | 11.52 billion | 547.31 | 67,990 | 67,490 | 67,490 | 68,690 | 1 | 1,070 | 67,710 | 4 | 4,500 | 67,990 | 88.387 Thousand billion | 104.912 Million | 35.439 Million | 1.3 Million | 16.525 Million | 18.914 Million | 42.025 Million | 13.397 Million | 6.6 | 4.67 | 2.1 | 156,340 | 13,326 | 164,862 | 4,804 |
GSKE |
A. I. S. D. |
stock | Exchange | 65,390 | 20.00 | 0.03 | 65,370 | 0.00 | 0.00 | 2023-09-21 | 287 | 279,612 | 18.28 billion | 974.26 | 65,370 | 65,530 | 63,830 | 65,870 | 1 | 104 | 65,000 | 3 | 4,464 | 65,390 | 13.074 Thousand billion | 13.6 Million | 1.411 Million | 200,000 | 525,631 | 885,492 | 621,497 | 148,920 | 87.79 | 14.76 | 21.04 | 279,612 | - | 206,506 | 73,106 |
SINA |
Sina Tile |
stock | Exchange | 62,170 | 400.00 | 0.64 | 62,570 | 0.00 | 0.00 | 2023-09-21 | 30 | 18,083 | 1.1 billion | 680.85 | 62,570 | 61,310 | 60,000 | 62,990 | 1 | 206 | 62,170 | 1 | 1,000 | 62,600 | 33.134 Thousand billion | 38.85 Million | 13.315 Million | 529,550 | 5.716 Million | 7.599 Million | 13.563 Million | 4.235 Million | 7.82 | 4.37 | 2.44 | 14,216 | 3,867 | 18,083 | - |
SHGN |
Hegmatan Cement |
stock | Exchange | 61,400 | 310.00 | 0.50 | 61,710 | 0.00 | 0.00 | 2023-09-21 | 49 | 16,954 | 1.04 billion | 153.5 | 61,710 | 61,670 | 60,240 | 61,680 | 6 | 5,100 | 61,330 | 1 | 15,268 | 61,400 | 44.974 Thousand billion | 51.652 Million | 12.784 Million | 728,789 | 6.678 Million | 6.106 Million | 12.37 Million | 5.885 Million | 7.64 | 7.37 | 3.64 | 4,634 | 12,320 | 16,891 | 63 |
PDRO |
Pars Darou |
stock | Exchange | 58,900 | 120.00 | 0.20 | 58,780 | 0.00 | 0.00 | 2023-09-21 | 104 | 262,694 | 15.5 billion | 1,418.88 | 58,780 | 58,900 | 58,250 | 59,400 | 1 | 100 | 58,720 | 1 | 473 | 59,360 | 55.841 Thousand billion | 66.881 Million | 20.899 Million | 950,000 | 11.04 Million | 9.859 Million | 11.938 Million | 8.228 Million | 6.79 | 5.66 | 4.68 | 120,729 | 141,965 | 87,165 | 175,529 |
SHND |
Sahand Rubber |
stock | Exchange | 57,100 | 230.00 | 0.40 | 57,330 | 0.00 | 0.00 | 2023-09-21 | 67 | 62,768 | 3.59 billion | 1,514.94 | 57,330 | 57,920 | 56,420 | 57,920 | 3 | 838 | 57,090 | 1 | 1,860 | 57,490 | 20.066 Thousand billion | 24.044 Million | 5.634 Million | 350,000 | 3.979 Million | 1.655 Million | 5.679 Million | 2.278 Million | 8.81 | 12.12 | 3.53 | 56,966 | 5,802 | 62,676 | 92 |
SDST |
Dashtestan Ce. |
stock | Exchange | 54,650 | 2,130.00 | 3.75 | 56,780 | 0.00 | 0.00 | 2023-09-21 | 84 | 122,518 | 6.7 billion | 1,704.13 | 56,780 | 54,650 | 54,650 | 54,650 | 0 | 0 | 0 | 48 | 268,680 | 54,650 | 67 Thousand billion | 72.17 Million | 9.03 Million | 1.18 Million | 5.169 Million | 3.861 Million | 7.277 Million | 3.356 Million | 20.23 | 17.58 | 9.33 | 52,518 | 70,000 | 22,518 | 100,000 |
BE1P |
Nahad Mali En. |
stock | Exchange | 29,320 | 170.00 | 0.58 | 55,240 | 25,750.00 | 87.32 | 2023-09-21 | - | - | - | 2,920.97 | 29,490 | 30,100 | 29,270 | 30,380 | 0 | 0 | 0 | 0 | 82.701 Thousand billion | 79.743 Million | 3.215 Million | 1.8 Million | 112,153 | 3.011 Million | 559,582 | 645,857 | 123.28 | 25.73 | 142.29 | - | - | - | - | ||
MRIN |
Iranmerinos |
stock | Exchange | 53,850 | 0.00 | 0.00 | 53,850 | 0.00 | 0.00 | 2023-09-21 | 349 | 831,755 | 44.79 billion | 2,383.25 | 53,850 | 53,850 | 53,850 | 54,500 | 1 | 1,750 | 46,000 | 23 | 56,557 | 53,850 | 21.54 Thousand billion | 21.862 Million | 1.593 Million | 127,000 | 322,035 | 1.271 Million | 873,706 | 797,496 | 27.41 | 17.2 | 25.02 | 239,159 | 592,596 | 816,755 | 15,000 |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 52,780 | 260.00 | 0.49 | 53,040 | 0.00 | 0.00 | 2023-09-21 | 1,020 | 1.259 Million | 66.79 billion | 1,234.49 | 53,040 | 54,850 | 52,560 | 54,850 | 3 | 910 | 52,780 | 2 | 1,120 | 52,810 | 761.124 Thousand billion | 865.686 Million | 240.771 Million | 14.35 Million | 104.562 Million | 136.209 Million | 486.168 Million | 99.493 Million | 7.65 | 5.59 | 1.57 | 947,361 | 311,817 | 1.239 Million | 20,000 |
ضدار8000 |
اختیارخ ص.دارا-120000-02/08/24 |
option | Exchange | 50,757 | 2,019.00 | 3.83 | 52,776 | 0.00 | 0.00 | 2023-09-20 | 20 | 117 | 6.17 Million | - | 52,776 | 50,000 | 50,000 | 50,757 | 1 | 20 | 52,010 | 1 | 2 | 56,561 | - | - | - | - | - | - | - | - | - | - | - | 117 | - | 114 | 3 |
SSNR |
Neiriz Cement |
stock | Exchange | 51,700 | 110.00 | 0.21 | 51,810 | 0.00 | 0.00 | 2023-09-21 | 231 | 205,828 | 10.64 billion | 891.03 | 51,810 | 51,880 | 50,540 | 52,270 | 2 | 185 | 51,700 | 1 | 1,000 | 51,710 | 11.916 Thousand billion | 13.443 Million | 2.152 Million | 230,000 | 1.464 Million | 687,916 | 2.945 Million | 994,729 | 11.98 | 17.32 | 4.05 | 115,924 | 89,904 | 205,828 | - |
TMVD |
Daroupakhash I. |
stock | Exchange | 51,900 | 280.00 | 0.54 | 51,620 | 0.00 | 0.00 | 2023-09-21 | 57 | 88,329 | 4.55 billion | 1,703.11 | 51,620 | 52,100 | 51,080 | 52,100 | 1 | 500 | 51,450 | 2 | 7,270 | 51,900 | 36.908 Thousand billion | 51.773 Million | 17.363 Million | 715,000 | 14.865 Million | 2.498 Million | 14.321 Million | 4.948 Million | 7.46 | 14.78 | 2.58 | 79,399 | 8,930 | 53,599 | 34,730 |
SROD |
Shahroud Cement |
stock | Exchange | 49,750 | 280.00 | 0.57 | 49,470 | 0.00 | 0.00 | 2023-09-21 | 276 | 280,600 | 13.86 billion | 1,016.67 | 49,470 | 49,200 | 49,120 | 49,890 | 1 | 500 | 49,350 | 1 | 8,646 | 49,800 | 40.071 Thousand billion | 51.927 Million | 14.874 Million | 810,000 | 11.857 Million | 3.017 Million | 13.947 Million | 5.083 Million | 7.9 | 13.31 | 2.88 | 121,741 | 158,859 | 280,600 | - |
KDPS |
P. Animal Feed |
stock | Exchange | 49,910 | 720.00 | 1.46 | 49,190 | 0.00 | 0.00 | 2023-09-21 | 196 | 244,189 | 12 billion | 1,245.86 | 49,190 | 48,640 | 48,600 | 49,910 | 1 | 14,630 | 49,100 | 2 | 9,710 | 49,910 | 7.87 Thousand billion | 8.312 Million | 708,800 | 160,000 | 569,496 | 281,846 | 1.852 Million | 122,958 | 64.02 | 26.02 | 4.25 | 244,189 | - | 244,189 | - |
KHOC |
Khoozestan CE. |
stock | Exchange | 46,410 | 210.00 | 0.45 | 46,620 | 0.00 | 0.00 | 2023-09-21 | 76 | 68,295 | 3.18 billion | 154.67 | 46,620 | 47,180 | 46,410 | 47,180 | 6 | 5,780 | 46,360 | 1 | 39,805 | 46,500 | 65.268 Thousand billion | 79.013 Million | 18.072 Million | 1.4 Million | 13.745 Million | 4.326 Million | 21.313 Million | 10.244 Million | 6.37 | 15.09 | 3.06 | 18,025 | 50,270 | 59,462 | 8,833 |
FKNF |
Kian ETF |
fund | Exchange | 46,604 | 1.00 | 0.00 | 46,603 | 0.00 | 0.00 | 2023-09-21 | 2,121 | 33.024 Million | 1.539 Thousand billion | - | 46,603 | 46,603 | 46,603 | 46,605 | 2 | 500 | 46,603 | 4 | 922,170 | 46,604 | - | - | - | - | - | - | - | - | - | - | - | 16.299 Million | 16.725 Million | 8.086 Million | 24.938 Million |
DOSE |
Osvah Pharm. |
stock | Exchange | 46,480 | 40.00 | 0.09 | 46,520 | 0.00 | 0.00 | 2023-09-21 | 57 | 27,723 | 1.28 billion | 361.88 | 46,520 | 45,320 | 45,320 | 46,500 | 1 | 778 | 46,190 | 2 | 11,540 | 46,500 | 34.89 Thousand billion | 45.286 Million | 14.8 Million | 750,000 | 10.396 Million | 4.404 Million | 8.764 Million | 3.732 Million | 9.35 | 7.92 | 3.98 | 13,855 | 13,868 | 27,723 | - |
HJPT |
Petr. Tran. |
stock | Exchange | 45,200 | 1,140.00 | 2.46 | 46,340 | 0.00 | 0.00 | 2023-09-21 | 58 | 52,728 | 2.38 billion | 708.82 | 46,340 | 45,300 | 45,030 | 45,980 | 1 | 500 | 45,220 | 1 | 1,000 | 45,910 | 9.268 Thousand billion | 10.521 Million | 1.998 Million | 200,000 | 1.121 Million | 876,537 | 1.899 Million | 614,661 | 15.08 | 10.57 | 4.88 | 44,930 | 7,798 | 52,728 | - |
PJMZ |
Jam Petr. |
stock | Exchange | 45,400 | 200.00 | 0.44 | 45,600 | 0.00 | 0.00 | 2023-09-21 | 114 | 324,284 | 14.69 billion | 2,844.6 | 45,600 | 45,500 | 45,200 | 45,510 | 2 | 18,642 | 45,400 | 2 | 964 | 45,510 | 820.8 Thousand billion | 959.28 Million | 296.058 Million | 18 Million | 138.48 Million | 157.578 Million | 411.377 Million | 100.348 Million | 8.2 | 5.22 | 2 | 24,522 | 299,762 | 132,512 | 191,772 |
PKHA |
Khark Petr. |
stock | Exchange | 44,140 | 420.00 | 0.94 | 44,560 | 0.00 | 0.00 | 2023-09-21 | 288 | 374,121 | 16.53 billion | 1,299.03 | 44,560 | 44,000 | 43,800 | 44,880 | 1 | 1,499 | 44,130 | 1 | 2,000 | 44,230 | 267.36 Thousand billion | 322.263 Million | 78.893 Million | 6 Million | 54.903 Million | 23.989 Million | 112.217 Million | 36.558 Million | 7.31 | 11.14 | 2.38 | 191,211 | 182,910 | 212,022 | 162,099 |
SURO |
Oroumiyeh Cem. |
stock | Exchange | 44,170 | 330.00 | 0.74 | 44,500 | 0.00 | 0.00 | 2023-09-21 | 152 | 186,254 | 8.26 billion | 1,225.36 | 44,500 | 44,100 | 44,000 | 45,240 | 11 | 13,067 | 44,160 | 2 | 450 | 44,410 | 44.5 Thousand billion | 55.293 Million | 14.513 Million | 1,000,000 | 10.793 Million | 3.72 Million | 12.014 Million | 6.152 Million | 7.23 | 11.96 | 3.7 | 140,367 | 45,887 | 138,766 | 47,488 |
FRVR |
Iran Mineral P. |
stock | Exchange | 43,480 | 110.00 | 0.25 | 43,370 | 0.00 | 0.00 | 2023-09-21 | 170 | 160,610 | 6.92 billion | 944.76 | 43,370 | 42,810 | 42,810 | 44,130 | 3 | 1,722 | 43,000 | 3 | 2,368 | 43,480 | 28.624 Thousand billion | 32.508 Million | 8.823 Million | 660,000 | 3.884 Million | 4.939 Million | 6.383 Million | 2.654 Million | 10.78 | 5.8 | 4.49 | 114,812 | 45,798 | 160,510 | 100 |
SKAZ |
Khazar Cement |
stock | Exchange | 42,510 | 520.00 | 1.21 | 43,030 | 0.00 | 0.00 | 2023-09-21 | 746 | 1.093 Million | 47.04 billion | 1,465.69 | 43,030 | 44,300 | 42,100 | 44,300 | 1 | 550 | 42,240 | 1 | 335 | 43,040 | 21.515 Thousand billion | 25.304 Million | 4.747 Million | 500,000 | 3.789 Million | 958,719 | 7.122 Million | 1.867 Million | 11.53 | 22.44 | 3.02 | 1.092 Million | 1,182 | 1.048 Million | 45,500 |
ALVN |
Alvand Tile |
stock | Exchange | 42,230 | 190.00 | 0.45 | 42,420 | 0.00 | 0.00 | 2023-09-21 | 64 | 62,979 | 2.66 billion | 2,791.9 | 42,420 | 42,300 | 42,000 | 42,770 | 2 | 1,543 | 42,200 | 1 | 10 | 42,230 | 16.968 Thousand billion | 22.034 Million | 17.031 Million | 400,000 | 5.066 Million | 11.965 Million | 9.641 Million | 2.291 Million | 7.41 | 1.42 | 1.76 | 50,242 | 12,737 | 59,486 | 3,493 |
SGRB |
Gharb Cement. |
stock | Exchange | 43,100 | 720.00 | 1.70 | 42,380 | 0.00 | 0.00 | 2023-09-21 | 55 | 110,933 | 4.73 billion | 490.4 | 42,380 | 42,880 | 42,280 | 43,100 | 1 | 155 | 42,330 | 2 | 3,717 | 42,990 | 21.19 Thousand billion | 25.884 Million | 6.363 Million | 500,000 | 4.694 Million | 1.669 Million | 7.951 Million | 2.402 Million | 8.82 | 12.7 | 2.66 | 59,383 | 51,550 | 69,418 | 41,515 |
ضپلا8005 |
اختیارخ پالایش-150000-02/08/21 |
option | Exchange | 34,629 | 7,371.00 | 17.55 | 42,000 | 0.00 | 0.00 | 2023-09-20 | 1 | 4 | 168,000 | - | 42,000 | 32,909 | 32,600 | 39,989 | 1 | 5 | 10,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 16 | 4 |
فسبزوار |
پارس فولاد سبزوار |
stock | Exchange | 40,250 | 60.00 | 0.15 | 40,310 | 0.00 | 0.00 | 2023-09-21 | 676 | 1.244 Million | 49.97 billion | 1,839.73 | 40,310 | 40,500 | 39,950 | 40,520 | 1 | 378 | 40,250 | 1 | 36,322 | 40,280 | 161.24 Thousand billion | 171.083 Million | 37.913 Million | 4 Million | 9.843 Million | 28.07 Million | 65.671 Million | 25.627 Million | 6.33 | 5.78 | 2.48 | 700,273 | 543,382 | 1.189 Million | 55,000 |
PASN |
S*Parsian Oil&Gas |
stock | Exchange | 39,700 | 20.00 | 0.05 | 39,720 | 0.00 | 0.00 | 2023-09-21 | 394 | 1.602 Million | 63.62 billion | 4,066.2 | 39,720 | 39,710 | 39,500 | 39,950 | 1 | 12,554 | 39,680 | 1 | 1,775 | 39,700 | 1608.66 Thousand billion | 1.745 billion | 443.864 Million | 40.5 Million | 136.745 Million | 307.119 Million | 303.184 Million | 300.614 Million | 5.35 | 5.24 | 5.31 | 1.112 Million | 490,466 | 477,819 | 1.124 Million |
NKOL |
NiroCholor |
stock | Exchange | 39,230 | 30.00 | 0.08 | 39,260 | 0.00 | 0.00 | 2023-09-21 | 186 | 614,506 | 24.13 billion | 3,303.8 | 39,260 | 39,000 | 38,930 | 39,590 | 1 | 200 | 39,180 | 1 | 5,000 | 39,560 | 39.26 Thousand billion | 41.607 Million | 8.698 Million | 1,000,000 | 2.347 Million | 6.351 Million | 9.739 Million | 5.629 Million | 7.03 | 7.14 | 4.24 | 303,137 | 311,369 | 614,506 | - |
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 37,842 | 0.00 | 0.00 | 37,842 | 0.00 | 0.00 | 2023-09-21 | 731 | 53.176 Million | 2.012 Thousand billion | - | 37,842 | 37,841 | 37,841 | 37,842 | 43 | 42,119,523 | 37,841 | 4 | 3,526,472 | 37,842 | - | - | - | - | - | - | - | - | - | - | - | 9.913 Million | 43.262 Million | 5.437 Million | 47.738 Million |
ZPRS |
Pars Agro. |
stock | Exchange | 37,010 | 60.00 | 0.16 | 37,070 | 0.00 | 0.00 | 2023-09-21 | 248 | 268,637 | 9.99 billion | 1,083.21 | 37,070 | 36,960 | 36,800 | 37,680 | 1 | 250 | 36,960 | 1 | 818 | 37,340 | 51.725 Thousand billion | 58.655 Million | 12.069 Million | 1.395 Million | 6.929 Million | 5.14 Million | 6.986 Million | 2.515 Million | 20.57 | 10.06 | 7.4 | 258,637 | 10,000 | 256,447 | 12,190 |
MAGS |
Magsal Agri. |
stock | Exchange | 36,830 | 100.00 | 0.27 | 36,930 | 0.00 | 0.00 | 2023-09-21 | 101 | 155,833 | 5.7 billion | 1,321.67 | 36,930 | 36,510 | 35,650 | 37,240 | 1 | 140 | 36,130 | 1 | 5,324 | 36,830 | 11.079 Thousand billion | 13.32 Million | 3.32 Million | 300,000 | 2.178 Million | 1.142 Million | 5.825 Million | 1.225 Million | 9.04 | 9.7 | 1.9 | 132,149 | 23,684 | 137,518 | 18,315 |
FTIR |
Iran Parenteral |
stock | Exchange | 36,700 | 20.00 | 0.05 | 36,720 | 0.00 | 0.00 | 2023-09-21 | 98 | 188,287 | 6.86 billion | 1,964.65 | 36,720 | 38,180 | 35,500 | 38,180 | 1 | 1,644 | 36,340 | 4 | 14,850 | 36,700 | 51.408 Thousand billion | 58.204 Million | 10.56 Million | 1.4 Million | 6.796 Million | 3.764 Million | 8.91 Million | 5.834 Million | 8.81 | 13.66 | 5.77 | 134,771 | 53,516 | 96,302 | 91,985 |
SGAZ |
Glass and Gas |
stock | Exchange | 35,980 | 20.00 | 0.06 | 36,000 | 0.00 | 0.00 | 2023-09-21 | 282 | 447,769 | 16.12 billion | 1,587.83 | 36,000 | 35,590 | 35,240 | 37,160 | 1 | 330 | 35,700 | 1 | 6,060 | 36,060 | 30.6 Thousand billion | 47.669 Million | 20.138 Million | 850,000 | 17.069 Million | 3.069 Million | 7.589 Million | 1.366 Million | 22.4 | 9.98 | 4.03 | 264,753 | 183,016 | 436,296 | 11,473 |
OFRS |
Fars Dev. |
stock | Exchange | 34,870 | 10.00 | 0.03 | 34,860 | 0.00 | 0.00 | 2023-09-21 | 1,716 | 11.615 Million | 404.93 billion | 6,768.67 | 34,860 | 34,970 | 33,860 | 35,000 | 1 | 1,959 | 34,840 | 2 | 99,643 | 34,900 | 62.748 Thousand billion | 63.981 Million | 7.052 Million | 1.8 Million | 1.233 Million | 5.819 Million | 4.372 Million | 3.264 Million | 19.23 | 10.78 | 14.35 | 10.778 Million | 836,744 | 7.139 Million | 4.476 Million |
SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 34,680 | 200.00 | 0.58 | 34,480 | 0.00 | 0.00 | 2023-09-21 | 182 | 293,607 | 10.11 billion | 1,613.23 | 34,480 | 34,950 | 34,200 | 34,950 | 1 | 545 | 34,430 | 2 | 37,108 | 34,680 | 193.95 Thousand billion | 223.778 Million | 51.087 Million | 5.625 Million | 29.828 Million | 21.259 Million | 27.136 Million | 26.187 Million | 7.41 | 9.12 | 7.15 | 153,777 | 139,830 | 293,607 | - |
GHND |
Khoy Sugar Co. |
stock | Exchange | 33,470 | 140.00 | 0.42 | 33,610 | 0.00 | 0.00 | 2023-09-21 | 734 | 2.042 Million | 68.64 billion | 2,782.26 | 33,610 | 34,100 | 33,470 | 35,800 | 0 | 0 | 0 | 46 | 393,579 | 33,470 | 23.353 Thousand billion | 27.602 Million | 6.823 Million | 694,832 | 4.249 Million | 2.575 Million | 9.353 Million | 982,429 | 23.77 | 9.07 | 2.5 | 1.904 Million | 137,700 | 2.027 Million | 15,300 |
SDAB |
Darab Cement |
stock | Exchange | 33,200 | 100.00 | 0.30 | 33,300 | 0.00 | 0.00 | 2023-09-21 | 44 | 129,503 | 4.32 billion | 357.93 | 33,300 | 33,000 | 33,000 | 33,700 | 1 | 577 | 33,200 | 1 | 400 | 33,300 | 41.958 Thousand billion | 43.757 Million | 11.475 Million | 1.26 Million | 1.799 Million | 9.676 Million | 8.247 Million | 5.516 Million | 7.61 | 4.34 | 5.09 | 4,672 | 124,831 | 129,503 | - |
KIMI |
Chimidarou |
stock | Exchange | 33,160 | 320.00 | 0.97 | 32,840 | 0.00 | 0.00 | 2023-09-21 | 138 | 143,241 | 4.75 billion | 1,037.98 | 32,840 | 33,890 | 32,600 | 34,920 | 2 | 709 | 33,000 | 1 | 3 | 33,160 | 18.916 Thousand billion | 28.191 Million | 12.219 Million | 576,000 | 9.275 Million | 2.944 Million | 9.694 Million | 2.233 Million | 8.48 | 6.43 | 1.95 | 143,241 | - | 138,541 | 4,700 |
BAFG |
Bafgh Mining |
stock | Exchange | 32,710 | 110.00 | 0.34 | 32,820 | 0.00 | 0.00 | 2023-09-21 | 161 | 482,151 | 15.82 billion | 2,994.73 | 32,820 | 33,040 | 32,500 | 33,040 | 1 | 5,846 | 32,700 | 2 | 485 | 32,900 | 39.876 Thousand billion | 42.093 Million | 6.319 Million | 1.215 Million | 2.216 Million | 4.103 Million | 3.756 Million | 2.712 Million | 14.7 | 9.73 | 10.62 | 163,231 | 318,920 | 482,151 | - |
DFRB |
Farabi Pharm. |
stock | Exchange | 32,400 | 110.00 | 0.34 | 32,290 | 0.00 | 0.00 | 2023-09-21 | 272 | 498,477 | 16.1 billion | 1,832.64 | 32,290 | 31,900 | 31,900 | 32,550 | 1 | 6,137 | 32,230 | 1 | 600 | 32,400 | 51.664 Thousand billion | 71.168 Million | 23.091 Million | 1.6 Million | 19.504 Million | 3.587 Million | 20.421 Million | 8.317 Million | 6.21 | 14.4 | 2.53 | 408,399 | 90,078 | 488,477 | 10,000 |
PARK |
Shazand Petr. |
stock | Exchange | 31,760 | 420.00 | 1.31 | 32,180 | 0.00 | 0.00 | 2023-09-21 | 602 | 1.225 Million | 39.03 billion | 2,035.18 | 32,180 | 32,710 | 31,700 | 32,710 | 1 | 31,428 | 31,720 | 1 | 23 | 31,850 | 259.5 Thousand billion | 343.642 Million | 109.161 Million | 8.064 Million | 84.142 Million | 25.019 Million | 235.547 Million | 33.898 Million | 7.66 | 10.37 | 1.11 | 658,226 | 566,950 | 884,543 | 340,633 |
MESI |
Iran Kh. A. M. |
stock | Exchange | 31,700 | 40.00 | 0.13 | 31,660 | 0.00 | 0.00 | 2023-09-21 | 234 | 314,761 | 9.98 billion | 1,345.13 | 31,660 | 30,710 | 30,710 | 31,980 | 1 | 1,566 | 31,650 | 1 | 287 | 31,800 | 35.455 Thousand billion | 38.358 Million | 5.271 Million | 1.12 Million | 2.902 Million | 2.369 Million | 41.671 Million | 775,760 | 45.7 | 14.97 | 0.85 | 309,599 | 5,162 | 300,609 | 14,152 |
SKER |
Kerman Cement |
stock | Exchange | 31,540 | 420.00 | 1.35 | 31,120 | 0.00 | 0.00 | 2023-09-21 | 229 | 709,266 | 22.07 billion | 3,097.23 | 31,120 | 31,300 | 30,470 | 32,100 | 1 | 300 | 31,040 | 1 | 4,145 | 31,540 | 46.68 Thousand billion | 52.453 Million | 13.123 Million | 1.5 Million | 5.773 Million | 7.349 Million | 8.358 Million | 6.696 Million | 6.97 | 6.35 | 5.59 | 689,016 | 20,250 | 407,591 | 301,675 |
KOSR |
Kowsar Agri. Inv. |
stock | Exchange | 31,730 | 690.00 | 2.22 | 31,040 | 0.00 | 0.00 | 2023-09-21 | 449 | 2.042 Million | 63.38 billion | 4,547.46 | 31,040 | 31,000 | 30,800 | 31,730 | 1 | 3,000 | 31,010 | 1 | 23,154 | 31,730 | 85.36 Thousand billion | 100.933 Million | 28.429 Million | 2.75 Million | 15.573 Million | 12.856 Million | 5.636 Million | 5.57 Million | 15.33 | 6.64 | 15.15 | 1.285 Million | 757,018 | 1.128 Million | 913,836 |
DDPK |
Daroupakhsh |
stock | Exchange | 31,400 | 420.00 | 1.36 | 30,980 | 0.00 | 0.00 | 2023-09-21 | 161 | 289,536 | 9 billion | 1,798.36 | 30,980 | 30,430 | 30,080 | 31,700 | 2 | 902 | 31,000 | 1 | 200 | 31,470 | 27.882 Thousand billion | 36.77 Million | 11.191 Million | 900,000 | 8.888 Million | 2.303 Million | 12.464 Million | 3.652 Million | 7.63 | 12.1 | 2.25 | 249,855 | 39,681 | 279,703 | 9,833 |
DTIP |
Tamin Daroo |
stock | Exchange | 30,460 | 240.00 | 0.78 | 30,700 | 0.00 | 0.00 | 2023-09-21 | 189 | 368,639 | 11.24 billion | 1,958.28 | 30,700 | 30,350 | 30,350 | 30,740 | 1 | 2,929 | 30,450 | 1 | 5,723 | 30,500 | 337.7 Thousand billion | 365.442 Million | 93.875 Million | 11 Million | 27.742 Million | 66.134 Million | 48.893 Million | 47.521 Million | 7.11 | 5.12 | 6.93 | 293,569 | 75,070 | 368,639 | - |
SRMA |
Sarma Afarin |
stock | Exchange | 30,880 | 370.00 | 1.21 | 30,510 | 0.00 | 0.00 | 2023-09-21 | 149 | 197,643 | 6.06 billion | 1,326.46 | 30,510 | 29,850 | 29,850 | 31,200 | 1 | 230 | 30,870 | 1 | 654 | 30,880 | 6.651 Thousand billion | 8.667 Million | 2.459 Million | 218,000 | 2.04 Million | 418,718 | 1.629 Million | 71,717 | 92.74 | 15.88 | 4.08 | 197,643 | - | 175,765 | 21,878 |
BARZ |
Kerman Tire |
stock | Exchange | 29,760 | 320.00 | 1.06 | 30,080 | 0.00 | 0.00 | 2023-09-21 | 77 | 135,892 | 4.05 billion | 2,265.96 | 30,080 | 30,320 | 29,440 | 30,330 | 4 | 7,330 | 29,730 | 2 | 6,000 | 29,990 | 75.997 Thousand billion | 106.833 Million | 40.986 Million | 2.527 Million | 30.836 Million | 10.151 Million | 79.529 Million | 8.646 Million | 8.79 | 7.49 | 0.96 | 59,962 | 75,930 | 135,892 | - |
DPAK |
Daroupakhsh P. |
stock | Exchange | 29,900 | 30.00 | 0.10 | 29,870 | 0.00 | 0.00 | 2023-09-21 | 154 | 328,644 | 9.83 billion | 2,134.05 | 29,870 | 29,570 | 29,570 | 30,150 | 1 | 17,689 | 29,900 | 1 | 5,000 | 30,120 | 77.662 Thousand billion | 117.037 Million | 45.325 Million | 2.6 Million | 39.375 Million | 5.95 Million | 37.182 Million | 9.846 Million | 7.89 | 13.05 | 2.09 | 221,778 | 106,866 | 216,696 | 111,948 |
EXIR |
Exir Pharm. |
stock | Exchange | 29,100 | 10.00 | 0.03 | 29,090 | 0.00 | 0.00 | 2023-09-21 | 92 | 182,652 | 5.31 billion | 2,575.72 | 29,090 | 29,290 | 28,680 | 29,550 | 1 | 202 | 29,100 | 1 | 16,995 | 29,550 | 65.453 Thousand billion | 97.54 Million | 37.889 Million | 2.25 Million | 32.088 Million | 5.802 Million | 28.093 Million | 8.77 Million | 7.46 | 11.28 | 2.33 | 105,453 | 77,199 | 174,788 | 7,864 |
SSOF |
Soufian Cement |
stock | Exchange | 29,130 | 190.00 | 0.66 | 28,940 | 0.00 | 0.00 | 2023-09-21 | 208 | 373,383 | 10.78 billion | 1,795.11 | 28,940 | 28,960 | 28,400 | 29,210 | 1 | 528 | 29,140 | 1 | 235 | 29,200 | 31.834 Thousand billion | 41.445 Million | 12.935 Million | 1.1 Million | 9.611 Million | 3.324 Million | 13.29 Million | 4.614 Million | 6.9 | 9.58 | 2.4 | 287,743 | 85,640 | 319,675 | 53,708 |
سپید |
سپید ماکیان |
stock | Exchange | 28,890 | 50.00 | 0.17 | 28,940 | 0.00 | 0.00 | 2023-09-21 | 536 | 1.183 Million | 34.23 billion | 2,206.98 | 28,940 | 29,290 | 28,530 | 29,500 | 5 | 1,174 | 28,870 | 1 | 57,272 | 28,890 | 86.82 Thousand billion | 115.5 Million | 43.585 Million | 3 Million | 28.68 Million | 14.905 Million | 78.359 Million | 7.802 Million | 11.13 | 5.82 | 1.12 | 387,044 | 795,895 | 633,260 | 549,679 |
SMRG |
Seamorgh Co. |
stock | Exchange | 28,180 | 370.00 | 1.30 | 28,550 | 0.00 | 0.00 | 2023-09-21 | 342 | 1.116 Million | 31.87 billion | 3,264.55 | 28,550 | 28,400 | 28,180 | 29,000 | 3 | 10,000 | 28,200 | 2 | 1,300 | 28,500 | 37.115 Thousand billion | 40.765 Million | 17.653 Million | 1.3 Million | 3.65 Million | 14.003 Million | 29.357 Million | 4.984 Million | 7.45 | 2.65 | 1.26 | 500,893 | 615,583 | 394,243 | 722,233 |
اردستان |
سیمان اردستان |
stock | Exchange | 28,250 | 140.00 | 0.50 | 28,110 | 0.00 | 0.00 | 2023-09-21 | 314 | 335,940 | 9.46 billion | 1,069.87 | 28,110 | 27,730 | 27,730 | 28,250 | 2 | 1,255 | 28,200 | 8 | 27,970 | 28,250 | 31.905 Thousand billion | 37.358 Million | 9.207 Million | 1.135 Million | 5.453 Million | 3.754 Million | 8.99 Million | 5.005 Million | 6.37 | 8.5 | 3.55 | 257,931 | 78,009 | 289,872 | 46,068 |
CFIF |
Firooze ETF |
fund | Exchange | 27,640 | 190.00 | 0.69 | 27,450 | 0.00 | 0.00 | 2023-09-21 | 29 | 57,773 | 1.59 billion | - | 27,450 | 27,510 | 27,380 | 27,650 | 2 | 2,089 | 27,510 | 2 | 7,887 | 27,640 | - | - | - | - | - | - | - | - | - | - | - | 25,698 | 32,075 | 57,773 | - |
PETR |
Petro. Inv. |
stock | Exchange | 27,320 | 100.00 | 0.36 | 27,420 | 0.00 | 0.00 | 2023-09-21 | 402 | 1.503 Million | 41.22 billion | 3,738.97 | 27,420 | 27,870 | 26,980 | 28,000 | 1 | 249 | 27,330 | 3 | 29,780 | 27,400 | 49.904 Thousand billion | 65.986 Million | 21.662 Million | 1.82 Million | 16.082 Million | 5.58 Million | 7.615 Million | 10.029 Million | 4.99 | 8.94 | 6.55 | 981,535 | 521,532 | 1.273 Million | 229,722 |
ROZD |
Rouz Darou P. |
stock | Exchange | 27,160 | 140.00 | 0.52 | 27,020 | 0.00 | 0.00 | 2023-09-21 | 67 | 53,615 | 1.47 billion | 906.8 | 27,020 | 27,800 | 26,700 | 27,800 | 1 | 2,000 | 26,810 | 1 | 336 | 27,160 | 18.91 Thousand billion | 25.987 Million | 9.277 Million | 699,840 | 7.077 Million | 2.199 Million | 6.748 Million | 867,783 | 21.79 | 8.6 | 2.8 | 53,615 | - | 51,615 | 2,000 |
SDVI |
Tasmim ETF |
fund | Exchange | 26,883 | 1.00 | 0.00 | 26,882 | 0.00 | 0.00 | 2023-09-21 | 469 | 68.748 Million | 1.848 Thousand billion | - | 26,882 | 26,884 | 26,882 | 26,884 | 14 | 12,690,635 | 26,882 | 3 | 2,000,811 | 26,884 | - | - | - | - | - | - | - | - | - | - | - | 2.228 Million | 66.52 Million | 1.195 Million | 67.553 Million |
KALZ |
Alborz Cable |
stock | Exchange | 26,790 | 70.00 | 0.26 | 26,860 | 0.00 | 0.00 | 2023-09-21 | 604 | 1.51 Million | 40.55 billion | 2,499.44 | 26,860 | 26,790 | 26,790 | 27,250 | 1 | 300 | 24,660 | 65 | 887,848 | 26,790 | 17.19 Thousand billion | 29.561 Million | 13.074 Million | 640,000 | 12.37 Million | 703,374 | 13.11 Million | 159,696 | 107.64 | 24.44 | 1.31 | 1.36 Million | 150,000 | 1.51 Million | - |
SHZG |
Hormozgan Cem. |
stock | Exchange | 26,780 | 40.00 | 0.15 | 26,740 | 0.00 | 0.00 | 2023-09-21 | 98 | 410,982 | 10.99 billion | 7,839.39 | 26,740 | 26,760 | 26,230 | 26,890 | 2 | 12,802 | 26,780 | 1 | 1,100 | 26,890 | 48.774 Thousand billion | 54.495 Million | 14.23 Million | 1.824 Million | 5.722 Million | 8.509 Million | 16.058 Million | 6.282 Million | 7.76 | 5.73 | 3.04 | 326,105 | 84,877 | 409,982 | 1,000 |
DMOR |
Dasht Morghab |
stock | Exchange | 27,000 | 290.00 | 1.09 | 26,710 | 0.00 | 0.00 | 2023-09-21 | 470 | 1.538 Million | 41.08 billion | 3,272.44 | 26,710 | 27,100 | 26,200 | 27,100 | 1 | 250 | 26,990 | 1 | 4,400 | 27,000 | 18.214 Thousand billion | 22.452 Million | 5.31 Million | 681,920 | 4.238 Million | 1.072 Million | 7.008 Million | 181,799 | 100.19 | 17 | 2.6 | 1.499 Million | 39,000 | 1.538 Million | - |
MOBN |
Mobin Petr. |
stock | Exchange | 25,740 | 480.00 | 1.83 | 26,220 | 0.00 | 0.00 | 2023-09-21 | 456 | 1.293 Million | 33.36 billion | 2,836.4 | 26,220 | 26,000 | 25,600 | 26,000 | 1 | 196 | 25,670 | 1 | 859 | 25,750 | 530.636 Thousand billion | 680.041 Million | 283.895 Million | 20.238 Million | 149.405 Million | 134.49 Million | 367.021 Million | 81.194 Million | 6.56 | 3.96 | 1.45 | 576,378 | 717,020 | 753,125 | 540,273 |
NBEH |
Behran Oil |
stock | Exchange | 25,990 | 160.00 | 0.61 | 26,150 | 0.00 | 0.00 | 2023-09-21 | 546 | 2.266 Million | 58.98 billion | 4,149.71 | 26,150 | 26,500 | 25,840 | 26,800 | 4 | 3,256 | 25,940 | 1 | 1,000 | 25,990 | 312.493 Thousand billion | 346.3 Million | 103.866 Million | 11.95 Million | 33.808 Million | 70.058 Million | 191.652 Million | 46.205 Million | 6.76 | 4.46 | 1.63 | 2.055 Million | 210,460 | 1.448 Million | 817,703 |
PSHZ |
Shiraz Petr. |
stock | Exchange | 25,270 | 190.00 | 0.75 | 25,460 | 0.00 | 0.00 | 2023-09-21 | 658 | 2.664 Million | 67.69 billion | 4,048.66 | 25,460 | 25,270 | 25,100 | 26,000 | 2 | 131,362 | 25,270 | 1 | 200 | 25,290 | 389.538 Thousand billion | 467.998 Million | 292.926 Million | 15.3 Million | 78.46 Million | 214.466 Million | 226.581 Million | 112.83 Million | 3.45 | 1.82 | 1.72 | 2.134 Million | 529,959 | 2.46 Million | 203,941 |
SZPO |
Sazeh Pouyesh |
stock | Exchange | 24,290 | 300.00 | 1.22 | 24,590 | 0.00 | 0.00 | 2023-09-21 | 2,005 | 17.209 Million | 423.12 billion | 8,582.84 | 24,590 | 24,820 | 23,750 | 24,820 | 1 | 660 | 24,290 | 1 | 250 | 24,380 | 43.378 Thousand billion | 66.469 Million | 32.613 Million | 1.764 Million | 23.09 Million | 9.523 Million | 40.345 Million | 5.86 Million | 7.4 | 4.56 | 1.08 | 14.312 Million | 2.897 Million | 14.966 Million | 2.242 Million |
SMAZ |
Mazandaran Cem. |
stock | Exchange | 24,510 | 10.00 | 0.04 | 24,520 | 0.00 | 0.00 | 2023-09-21 | 113 | 349,148 | 8.56 billion | 3,089.81 | 24,520 | 25,180 | 24,380 | 25,180 | 3 | 25,211 | 24,510 | 2 | 4,720 | 24,700 | 60.466 Thousand billion | 70.947 Million | 18.32 Million | 2.466 Million | 10.481 Million | 7.839 Million | 16.338 Million | 8.795 Million | 6.88 | 7.71 | 3.7 | 94,141 | 255,007 | 249,148 | 100,000 |
سآبیک |
سیمان آبیک |
stock | Exchange | 24,260 | 30.00 | 0.12 | 24,290 | 0.00 | 0.00 | 2023-09-21 | 346 | 392,180 | 9.52 billion | 1,133.47 | 24,290 | 24,100 | 24,100 | 24,420 | 1 | 21 | 24,250 | 4 | 10,541 | 24,280 | 71.881 Thousand billion | 87.333 Million | 22.843 Million | 2.959 Million | 15.452 Million | 7.391 Million | 21.315 Million | 9.178 Million | 7.84 | 9.73 | 3.37 | 50,636 | 341,544 | 236,279 | 155,901 |
OFOG |
Ofogh Koorosh |
stock | Exchange | 23,900 | 130.00 | 0.54 | 24,030 | 0.00 | 0.00 | 2023-09-21 | 94 | 342,607 | 8.23 billion | 4,368.28 | 24,030 | 24,100 | 23,900 | 24,100 | 1 | 50,000 | 23,900 | 1 | 916 | 23,900 | 300.375 Thousand billion | 403.119 Million | 139.901 Million | 12.5 Million | 102.744 Million | 37.158 Million | 402.121 Million | 22.658 Million | 13.25 | 8.08 | 0.75 | 12,539 | 330,068 | 342,607 | - |
SHFA |
ShafaDarou Inv. |
stock | Exchange | 23,200 | 190.00 | 0.81 | 23,390 | 0.00 | 0.00 | 2023-09-21 | 100 | 301,272 | 6.99 billion | 3,050.73 | 23,390 | 23,840 | 23,040 | 23,850 | 1 | 10,000 | 23,190 | 1 | 691 | 23,300 | 63.434 Thousand billion | 73.603 Million | 17.391 Million | 2.712 Million | 10.169 Million | 7.221 Million | 6.627 Million | 6.61 Million | 9.6 | 8.78 | 9.57 | 32,193 | 269,079 | 75,598 | 225,674 |