All Markets

/

Exchange Iran Mercantile Exchange

/

Close

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
صگل309

صکوک اجاره گل گهر309-3ماهه20

bond Exchange 1.12 Million 67,230.00 6.39 1.053 Million 0.00 0.00 2021-09-04 3 29,000 30.5 billion - 1.053 Million 1.12 Million 1.12 Million 1.12 Million 0 0 0 1 3,000 1,100,000 - - - - - - - - - - - - 8,500 - 8,500
صفارس147

صکوک اجاره فارس147- 3ماهه18

bond Exchange 1.045 Million 73.00 0.01 1.045 Million 0.00 0.00 2021-04-14 2 110 114.97 Million - 1.045 Million 997,500 997,500 1.045 Million 2 14,984 997,500 0 0 0 - - - - - - - - - - - - 506 6 500
SEFS

SukukFars037

bond Exchange 1,000,000 44,500.00 4.26 1.045 Million 0.00 0.00 2021-08-10 1 100 104.4 Million - 1.045 Million 1,000,000 1,000,000 1,000,000 1 5,000 1,000,000 1 3,190 1,010,000 - - - - - - - - - - - - 80,000 - 80,000
رایان911

رایان سایپا 3ماهه 18 درصد

bond Exchange 1,000,000 40,000.00 3.85 1.04 Million 0.00 0.00 2021-01-30 3 14 14.6 Million - 1.04 Million 1.08 Million 1,000,000 1.08 Million 1 3,000 1,000,000 0 0 0 - - - - - - - - - - - 7 7 14 -
MAD2

Sokuk Maaden 412

bond Exchange 1.027 Million 46,600.00 4.75 1.027 Million 46,600.00 4.75 2021-02-02 1 10,000 10.3 billion - 980,100 1.027 Million 1.027 Million 1.027 Million 1 10,000 980,003 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
SP05

Sokuk Saipa412

bond Exchange 1.02 Million 79,500.00 8.45 1.02 Million 79,500.00 8.45 2021-02-03 1 100 102 Million - 940,500 1.02 Million 1.02 Million 1.02 Million 1 75 824,624 0 0 0 - - - - - - - - - - - - 100 - 100
IK04

IKCO SukokM0012

bond Exchange 1.02 Million 5,000.00 0.49 1.015 Million 0.00 0.00 2021-09-13 2 10 10.2 Million - 1.015 Million 1.01 Million 1.01 Million 1.02 Million 1 1,400 1,010,000 1 1,395 1,020,000 - - - - - - - - - - - 5 5 5 5
صخود041

ص مرابحه خودرو041- 3ماهه 18

bond Exchange 1,000,000 10,000.00 0.99 1.01 Million 0.00 0.00 2021-09-19 1 5 5.05 Million - 1.01 Million 1,000,000 1,000,000 1,000,000 1 10,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
صخود401

ص مرابحه خودرو401- 3ماهه 18

bond Exchange 1,000,000 10,000.00 0.99 1.01 Million 0.00 0.00 2021-09-04 1 20 20.2 Million - 1.01 Million 1,000,000 1,000,000 1,000,000 2 15,000 1,000,000 2 14,980 1,010,000 - - - - - - - - - - - - 20 20 -
مگچسا104

مشارکت پتروشیمی گچساران-3 ماه 18

bond Exchange 1,000,000 24,000.00 2.46 1.002 Million 25,920.00 2.66 2021-08-22 1 7 7 Million - 976,000 1,000,000 1,000,000 1,000,000 1 5,000 995,300 0 0 0 - - - - - - - - - - - - 993 - 993
صایپا998

صکوک مرابحه سایپا998-3ماهه 18%

bond Exchange 1.02 Million 18,684.00 1.87 1.001 Million 0.00 0.00 2020-11-15 3 13 13.08 Million - 1.001 Million 994,950 994,950 1.02 Million 0 0 0 0 - - - - - - - - - - - 6 7 13 -
SP06

Sokuk Saipa012

bond Exchange 1 Million 1.00 0.00 1 Million 0.00 0.00 14:25 1 20 20 Million - 1 Million 1 Million 1 Million 1 Million 1 5,000 1,000,001 1 981 1,005,000 - - - - - - - - - - - - 350,000 - 350,000
اراد34

مرابحه عام دولت3-ش.خ 0305

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-31 1 50,000 50 billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
مشیر112

شهرداری شیراز3-18%

bond Exchange 990,000 10,000.00 1.00 1,000,000 0.00 0.00 09:25 2 20,000 20 billion - 1,000,000 990,000 990,000 990,000 2 15,000 990,000 1 600 999,999 - - - - - - - - - - - - 20,000 - 20,000
GO01

Golgohar Ijara 17%

bond Exchange 971,001 28,999.00 2.90 1,000,000 0.00 0.00 2021-09-05 1 1 1,000,000 - 1,000,000 971,001 971,001 971,001 1 719 971,001 0 0 0 - - - - - - - - - - - - 9 9 -
مکرما034

مشارکت ش کرمانشاه034-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-15 1 1,000 1000 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 1,991 980,000 1 2,500 1,000,000 - - - - - - - - - - - - 100,000 - 100,000
مشهد0212

مشارکت ش مشهد0212-3ماهه18

bond Exchange 990,001 9,999.00 1.00 1,000,000 0.00 0.00 2021-09-19 74 386,700 386.7 billion - 1,000,000 990,001 990,001 990,001 5 50,000 990,000 5 50,000 1,000,000 - - - - - - - - - - - - 5,000 - 5,000
صدف048

صکوک مرابحه صدف048-3ماهه 18%

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-11-11 - - - - - 1,000,000 - - 0 0 0 0 - - - - - - - - - - - - - - -
مشهد1412

مشارکت ش مشهد1412-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-01 1 4,000 4 billion - 1,000,000 1,000,000 1,000,000 1,000,000 2 11,525 990,000 0 0 0 - - - - - - - - - - - - 3.201 Million - 3.201 Million
IK05

IKCO SukokM1412

bond Exchange 986,450 13,550.00 1.36 1,000,000 0.00 0.00 2021-09-07 1 1 1,000,000 - 1,000,000 986,450 986,450 986,450 1 1,984 986,450 1 1,994 996,314 - - - - - - - - - - - - 6 6 -
صبهمن404

صکوک مرابحه بهمن404-3ماهه 18

bond Exchange 975,000 25,000.00 2.50 1,000,000 0.00 0.00 2021-09-18 1 6 6 Million - 1,000,000 975,000 975,000 975,000 2 12,481 975,000 2 10,487 1,010,000 - - - - - - - - - - - - 19 19 -
تهران112

مشارکت ش تهران112-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-01 21 201,000 201 billion - - 1,000,000 1,000,000 1,000,000 2 11,999 990,000 0 0 0 - - - - - - - - - - - - 201,000 - 201,000
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-29 1,001 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 3 23,256 990,000 0 0 0 - - - - - - - - - - - - 200,000 - 200,000
مکرما304

مشارکت ش کرمانشاه304-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-15 1 1,000 1000 Million - 1,000,000 1,000,000 1,000,000 1,000,000 1 7,500 980,000 1 7,500 1,000,000 - - - - - - - - - - - - 120,000 - 120,000
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

bond Exchange 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2021-09-11 3,003 30 Million 30 Thousand billion - 1,000,000 990,000 990,000 990,000 8 73,983 990,000 7 61,958 999,900 - - - - - - - - - - - - 12 12 -
صنفت1312

صکوک منفعت نفت1312-6ماهه 18/5

bond Exchange 1.035 Million 35,100.00 3.51 1,000,000 0.00 0.00 2021-09-19 1,000 10 Million 10 Thousand billion - 1,000,000 1.035 Million 1.035 Million 1.035 Million 3 25,000 1,000,000 1 100 1,020,000 - - - - - - - - - - - - 100 - 100
صعبید312

صکوک اجاره دعبید-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-13 67 639,554 639.6 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 3,200 996,000 1 3,200 1,005,000 - - - - - - - - - - - - 50,000 - 50,000
صشستا311

صکوک اجاره شستا311-6ماهه18

bond Exchange 999,999 18.00 0.00 999,981 0.00 0.00 2021-08-31 4 10,015 10 billion - 999,981 999,999 999,999 999,999 5 49,564 990,000 5 48,778 1,000,000 - - - - - - - - - - - - 150,000 - 150,000
مشیر9911

شهرداری شیراز9911

bond Exchange 999,900 9,900.00 1.00 999,900 9,900.00 1.00 2021-02-09 1 6 6 Million - 990,000 999,900 999,900 999,900 1 10,000 990,000 1 3,324 999,900 - - - - - - - - - - - 6 - - 6
صگل039

صکوک اجاره گل گهر039-3ماهه20

bond Exchange 1.049 Million 50,052.00 5.01 998,898 0.00 0.00 2021-09-08 4 45 45 Million - 998,898 1.049 Million 1.049 Million 1.049 Million 2 15 999,000 1 81 1,050,000 - - - - - - - - - - - 5 - 5 -
مکرج112

شهرداری کرج3-18%

bond Exchange 1,000,000 1,300.00 0.13 998,700 0.00 0.00 2021-09-18 1 1,000 998.7 Million - 998,700 1,000,000 1,000,000 1,000,000 1 7,500 985,000 0 0 0 - - - - - - - - - - - - 500 - 500
SA02

Sokuk Saipa 308

bond Exchange 980,000 15,000.00 1.51 995,000 0.00 0.00 2021-08-03 1 20 19.9 Million - 995,000 980,000 980,000 980,000 1 10,000 980,000 1 990 1,000,000 - - - - - - - - - - - - 2,000 - 2,000
مصفها203

مشارکت ش اصفهان203-3ماهه18

bond Exchange 1,000,000 7,000.00 0.70 993,000 0.00 0.00 2021-09-18 1 200 198.6 Million - 993,000 1,000,000 1,000,000 1,000,000 1 6,000 985,000 0 0 0 - - - - - - - - - - - - - - -
IK06

IKCO SukokM412

bond Exchange 990,001 73.00 0.01 990,074 0.00 0.00 2021-09-18 6 2,045 2 billion - 990,074 990,001 990,001 990,001 1 9,981 990,001 1 5,280 999,999 - - - - - - - - - - - - 5 5 -
مشهد0012

مشارکت شهرداری مشهد-3ماهه20

bond Exchange 1,000,000 10,000.00 1.01 990,000 0.00 0.00 2021-09-18 1 30 29.7 Million - 990,000 1,000,000 1,000,000 1,000,000 0 0 0 2 16 1,000,000 - - - - - - - - - - - 16 - 16 -
صایپا908

صکوک مرابحه سایپا908-3ماهه 18%

bond Exchange 1,000,000 10,715.00 1.08 989,285 0.00 0.00 2020-11-15 4 25 25 Million - 989,285 982,000 982,000 1.01 Million 0 0 0 0 - - - - - - - - - - - 24 1 25 -
MES1

SukukMokhaberat

bond Exchange 978,200 6,886.00 0.70 985,086 0.00 0.00 2021-09-15 2 11 10.8 Million - 985,086 978,200 978,200 978,200 1 9,498 970,000 0 0 0 - - - - - - - - - - - - 200,000 - 200,000
مصفها012

مشارکت ش اصفهان012-3ماهه20

bond Exchange 1.03 Million 45,000.00 4.57 985,000 0.00 0.00 2021-09-15 44 438,000 431.4 billion - 985,000 1.03 Million - - 2 15,000 1,009,242 0 0 0 - - - - - - - - - - - - 600 - 600
SP07

Sokuk Saipa112

bond Exchange 970,000 13,371.00 1.36 983,371 0.00 0.00 2021-09-19 1 10,000 9.8 billion - 983,371 970,000 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 45,000 - 45,000
SP09

Manfeat Sina 205

bond Exchange 980,001 9.00 0.00 980,010 0.00 0.00 2021-09-19 3 986 966.3 Million - 980,010 980,000 980,000 980,001 1 40 980,051 1 30 1,011,000 - - - - - - - - - - - 30 30 60 -