All Markets

/

Exchange Iran Mercantile Exchange

/

Close

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اگ020719

گام بانک صادرات ایران0207

 bond Exchange 980,230 7.00 0.00 980,237 0.00 0.00 2023-09-21 3 38,276 37.52 billion - 980,237 980,500 980,230 980,500 1 20,000 980,230 1 624 980,973 - - - - - - - - - - - 1,019 37,257 15,000 23,276
مشهد0212

مشارکت ش مشهد0212-3ماهه18

 bond Exchange 1.001 Million 21,300.00 2.17 979,700 0.00 0.00 2023-09-20 1 129 126.4 Million - 979,700 1.001 Million 1.001 Million 1.001 Million 5 50,000 990,000 5 46,713 1,000,000 - - - - - - - - - - - 8 - - 8
اگ020812

گام بانک ملت0208

 bond Exchange 961,980 1,076.00 0.11 960,904 0.00 0.00 2023-09-21 2 2,000 1.92 billion - 960,904 960,000 960,000 961,980 1 20,000 960,850 3 1,596 961,980 - - - - - - - - - - - 2,000 - 2,000 -
SKDF

Kardan ETF

 fund Exchange 329,500 440.00 0.13 329,940 0.00 0.00 2023-09-21 14 8,046 2.65 billion - 329,940 330,000 329,500 330,000 2 10,703 329,500 1 462 330,000 - - - - - - - - - - - 6,249 1,797 8,046 -
SFRS

Fars Cement

 stock Exchange 279,500 320.00 0.11 279,180 0.00 0.00 2023-09-21 143 22,827 6.31 billion 159.63 279,180 280,500 271,000 280,900 2 1,472 276,000 1 478 279,500 65.049 Thousand billion 69.676 Million 6.123 Million 233,000 4.627 Million 1.496 Million 5.542 Million 2.929 Million 22.21 43.49 11.74 20,247 2,580 22,827 -
OMEL

OfoghMellat.ETF

 fund Exchange 222,200 120.00 0.05 222,080 0.00 0.00 2023-09-21 15 3,177 705.54 Million - 222,080 220,050 220,000 224,990 1 1,000 220,310 1 138 222,200 - - - - - - - - - - - 653 2,524 3,177 -
GMEL

Melli Ind. Grp.

 stock Exchange 207,010 420.00 0.20 206,590 0.00 0.00 2023-09-21 805 298,456 61.66 billion 370.75 206,590 210,930 205,000 210,930 1 800 207,000 2 3,467 207,900 51.102 Thousand billion 53.302 Million 2.759 Million 247,360 2.2 Million 559,343 919,494 797,345 64.09 91.36 55.58 287,156 11,300 294,127 4,329
JPPC

Jam Pilen

 stock Exchange 187,350 320.00 0.17 187,670 0.00 0.00 2023-09-21 115 93,500 17.56 billion 813.04 187,670 185,760 185,500 188,200 2 1,270 187,250 1 1,000 187,350 375.34 Thousand billion 434.011 Million 77.402 Million 2 Million 58.671 Million 18.731 Million 98.584 Million 47.698 Million 7.87 20.03 3.81 13,413 80,087 25,108 68,392
CSNF

Sepehr Novin

 fund Exchange 176,970 2,840.00 1.63 174,130 0.00 0.00 2023-09-21 12 4,478 779.76 Million - 174,130 174,020 174,000 176,990 1 7 174,010 1 85 176,940 - - - - - - - - - - - 4,296 182 4,478 -
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 169,080 200.00 0.12 169,280 0.00 0.00 2023-09-21 5,275 3.348 Million 566.73 billion - 169,280 169,500 168,630 170,110 2 146 169,070 1 370 169,080 - - - - - - - - - - - 3.177 Million 171,142 3.097 Million 251,286
PRDZ

Pardis Petr.

 stock Exchange 168,980 80.00 0.05 169,060 0.00 0.00 2023-09-21 1,237 1.129 Million 190.91 billion 912.88 169,060 170,000 168,800 170,000 4 1,936 168,970 2 619 168,980 1014.36 Thousand billion 1.243 billion 584.745 Million 6 Million 228.387 Million 356.358 Million 392.776 Million 231.865 Million 4.41 2.87 2.6 228,683 900,550 1.046 Million 83,329
BZRO

Bazr Omid ETF

 fund Exchange 168,540 160.00 0.10 168,380 0.00 0.00 2023-09-21 5 974 164 Million - 168,380 169,340 168,350 169,340 1 32,067 168,350 1 430 171,700 - - - - - - - - - - - 13 961 974 -
پالایش

پالایشی یکم

 fund Exchange 165,000 770.00 0.46 165,770 0.00 0.00 2023-09-21 5,733 3.305 Million 547.82 billion - 165,770 169,580 164,700 169,580 18 26,044 165,000 1 100 165,390 - - - - - - - - - - - 2.982 Million 322,563 3.298 Million 7,070
GESF

Isfahan Sugar

 stock Exchange 154,850 930.00 0.60 155,780 0.00 0.00 2023-09-21 221 76,660 11.93 billion 346.88 155,780 152,360 152,360 157,270 1 600 154,850 2 200 156,000 30.377 Thousand billion 34.621 Million 5.922 Million 195,000 4.244 Million 1.678 Million 17.603 Million 1.474 Million 20.6 18.11 1.73 46,460 30,200 73,902 2,758
KRSN

Khorasan Petro.

 stock Exchange 152,690 2,280.00 1.47 154,970 0.00 0.00 2023-09-21 117 46,216 7.06 billion 395.01 154,970 150,750 150,100 153,480 2 361 152,660 1 32 152,700 277.383 Thousand billion 330.761 Million 79.373 Million 1.79 Million 53.378 Million 25.995 Million 77.104 Million 46.61 Million 5.95 10.67 3.6 31,567 14,649 46,216 -
SEFH

Isfahan Cement

 stock Exchange 151,890 670.00 0.44 151,220 0.00 0.00 2023-09-21 3,093 615,148 93.02 billion 198.88 151,220 155,230 149,300 155,230 1 38 151,870 1 3,211 151,890 75.61 Thousand billion 81.344 Million 9.61 Million 500,000 5.734 Million 3.876 Million 8.394 Million 2.441 Million 30.97 19.52 9.01 592,337 22,811 615,148 -
NORI

NORI Petrochemical

 stock Exchange 140,610 70.00 0.05 140,540 0.00 0.00 2023-09-21 572 452,841 63.56 billion 791.68 140,540 141,630 140,000 141,630 3 3,563 140,500 4 2,521 140,610 1264.86 Thousand billion 1.679 billion 586.741 Million 9 Million 413.738 Million 173.003 Million 1.051 billion 114.356 Million 11.08 7.32 1.21 166,689 286,152 378,037 74,804
SARV

SARV ETF

 fund Exchange 130,300 740.00 0.56 131,040 0.00 0.00 2023-09-21 321 1.358 Million 177.97 billion - 131,040 130,040 129,150 131,300 1 1,618 130,200 1 1,500 130,690 - - - - - - - - - - - 203,355 1.155 Million 167,152 1.191 Million
PELC

Pars Electric

 stock Exchange 115,560 370.00 0.32 115,190 0.00 0.00 2023-09-21 1,383 903,009 104.02 billion 652.93 115,190 112,980 111,550 117,110 1 8 115,260 1 1,733 115,560 34.557 Thousand billion 37.994 Million 4.689 Million 300,000 3.437 Million 1.251 Million 1.108 Million 522,636 66.12 27.62 31.19 895,519 7,490 880,278 22,731
SBHN

Behbahan Cement

 stock Exchange 109,000 420.00 0.38 109,420 0.00 0.00 2023-09-21 177 153,422 16.79 billion 866.79 109,420 105,950 105,590 110,700 1 569 109,000 1 301 110,680 21.884 Thousand billion 25.679 Million 5.284 Million 200,000 3.795 Million 1.489 Million 7.28 Million 2.178 Million 10.06 14.7 3.01 99,438 53,984 124,896 28,526
SFNO

Siman Fars Noe

 stock Exchange 98,050 160.00 0.16 97,890 0.00 0.00 2023-09-21 89 106,779 10.48 billion 380.71 97,890 98,000 95,000 99,000 4 495 97,650 1 249 98,940 48.945 Thousand billion 57.107 Million 11.472 Million 500,000 8.162 Million 3.311 Million 12.522 Million 6.987 Million 7.01 14.78 3.91 104,203 2,576 84,284 22,495
BENN

Behnoush Iran

 stock Exchange 91,580 270.00 0.29 91,850 0.00 0.00 2023-09-21 292 353,072 32.43 billion 1,209.15 91,850 89,300 87,500 93,580 1 300 91,300 2 18,633 91,580 33.066 Thousand billion 47.605 Million 16.17 Million 360,000 14.539 Million 1.631 Million 32.965 Million 69,614 474.99 20.27 1 129,628 223,444 331,012 22,060
CNGF

Negin ETF

 fund Exchange 85,260 10.00 0.01 85,260 10.00 0.01 2023-09-20 1 315 26.86 Million - 85,250 85,260 85,260 85,260 2 282 85,260 2 14,098 86,450 - - - - - - - - - - - 315 - 315 -
SKHS

Khash Cement

 stock Exchange 82,000 340.00 0.42 81,660 0.00 0.00 2023-09-21 146 57,312 4.68 billion 392.55 81,660 82,000 81,300 82,600 2 259 81,550 1 211 82,600 16.332 Thousand billion 20.457 Million 5.149 Million 200,000 4.125 Million 1.024 Million 6.447 Million 2.463 Million 6.63 15.95 2.53 57,312 - 57,312 -
عقیق

عقیق

 fund Exchange 77,700 10.00 0.01 77,690 0.00 0.00 2023-09-21 14 653,860 50.8 billion - 77,690 77,390 77,200 77,700 1 10,000 77,100 3 5,306 77,680 - - - - - - - - - - - 71 653,789 1,580 652,280
KLBR

Kalber Dairy

 stock Exchange 75,050 810.00 1.07 75,860 0.00 0.00 2023-09-21 424 799,372 60.64 billion 1,885.31 75,860 78,540 75,000 79,860 3 158,249 75,050 1 9,051 76,240 35.047 Thousand billion 38.433 Million 5.084 Million 462,000 3.386 Million 1.698 Million 5.842 Million 636,915 55.03 20.64 6 534,860 264,512 793,309 6,063
DMVN

Damavand Min.

 stock Exchange 73,020 830.00 1.15 72,190 0.00 0.00 2023-09-21 2,354 2.114 Million 152.61 billion 898.01 72,190 68,500 68,400 73,020 1 257 72,990 13 23,131 73,020 18.048 Thousand billion 19.595 Million 1.836 Million 250,000 1.547 Million 288,450 619,925 59,183 304.94 62.57 29.11 2.114 Million - 2.036 Million 77,596
SBOJ

Bojnourd Cement

 stock Exchange 71,830 150.00 0.21 71,980 0.00 0.00 2023-09-21 24 29,787 2.14 billion 1,521.76 71,980 72,010 71,830 72,500 5 3,790 71,750 1 443 71,830 28.216 Thousand billion 33.947 Million 7.389 Million 392,000 5.731 Million 1.659 Million 7.455 Million 2.591 Million 10.89 17.02 3.78 14,094 15,693 29,787 -
آباد

توریستی و رفاهی آبادگران ایران

 stock Exchange 70,940 120.00 0.17 71,060 0.00 0.00 2023-09-21 914 687,177 48.83 billion 751.83 71,060 73,000 70,400 74,000 1 218 23,170 1 820 24,690 5.57 Thousand billion 17.301 Million 580,189 240,000 246,788 333,401 87,407 21,697 786.03 51.15 195.11 677,677 9,500 687,177 -
PGHZ

S*Gadir Petro.

 stock Exchange 67,990 0.00 0.00 67,990 0.00 0.00 2023-09-21 310 169,666 11.52 billion 547.31 67,990 67,490 67,490 68,690 1 1,070 67,710 4 4,500 67,990 88.387 Thousand billion 104.912 Million 35.439 Million 1.3 Million 16.525 Million 18.914 Million 42.025 Million 13.397 Million 6.6 4.67 2.1 156,340 13,326 164,862 4,804
GSKE

A. I. S. D.

 stock Exchange 65,390 20.00 0.03 65,370 0.00 0.00 2023-09-21 287 279,612 18.28 billion 974.26 65,370 65,530 63,830 65,870 1 104 65,000 3 4,464 65,390 13.074 Thousand billion 13.6 Million 1.411 Million 200,000 525,631 885,492 621,497 148,920 87.79 14.76 21.04 279,612 - 206,506 73,106
SINA

Sina Tile

 stock Exchange 62,170 400.00 0.64 62,570 0.00 0.00 2023-09-21 30 18,083 1.1 billion 680.85 62,570 61,310 60,000 62,990 1 206 62,170 1 1,000 62,600 33.134 Thousand billion 38.85 Million 13.315 Million 529,550 5.716 Million 7.599 Million 13.563 Million 4.235 Million 7.82 4.37 2.44 14,216 3,867 18,083 -
SHGN

Hegmatan Cement

 stock Exchange 61,400 310.00 0.50 61,710 0.00 0.00 2023-09-21 49 16,954 1.04 billion 153.5 61,710 61,670 60,240 61,680 6 5,100 61,330 1 15,268 61,400 44.974 Thousand billion 51.652 Million 12.784 Million 728,789 6.678 Million 6.106 Million 12.37 Million 5.885 Million 7.64 7.37 3.64 4,634 12,320 16,891 63
PDRO

Pars Darou

 stock Exchange 58,900 120.00 0.20 58,780 0.00 0.00 2023-09-21 104 262,694 15.5 billion 1,418.88 58,780 58,900 58,250 59,400 1 100 58,720 1 473 59,360 55.841 Thousand billion 66.881 Million 20.899 Million 950,000 11.04 Million 9.859 Million 11.938 Million 8.228 Million 6.79 5.66 4.68 120,729 141,965 87,165 175,529
SHND

Sahand Rubber

 stock Exchange 57,100 230.00 0.40 57,330 0.00 0.00 2023-09-21 67 62,768 3.59 billion 1,514.94 57,330 57,920 56,420 57,920 3 838 57,090 1 1,860 57,490 20.066 Thousand billion 24.044 Million 5.634 Million 350,000 3.979 Million 1.655 Million 5.679 Million 2.278 Million 8.81 12.12 3.53 56,966 5,802 62,676 92
SDST

Dashtestan Ce.

 stock Exchange 54,650 2,130.00 3.75 56,780 0.00 0.00 2023-09-21 84 122,518 6.7 billion 1,704.13 56,780 54,650 54,650 54,650 0 0 0 48 268,680 54,650 67 Thousand billion 72.17 Million 9.03 Million 1.18 Million 5.169 Million 3.861 Million 7.277 Million 3.356 Million 20.23 17.58 9.33 52,518 70,000 22,518 100,000
BE1P

Nahad Mali En.

 stock Exchange 29,320 170.00 0.58 55,240 25,750.00 87.32 2023-09-21 - - - 2,920.97 29,490 30,100 29,270 30,380 0 0 0 0 82.701 Thousand billion 79.743 Million 3.215 Million 1.8 Million 112,153 3.011 Million 559,582 645,857 123.28 25.73 142.29 - - - -
MRIN

Iranmerinos

 stock Exchange 53,850 0.00 0.00 53,850 0.00 0.00 2023-09-21 349 831,755 44.79 billion 2,383.25 53,850 53,850 53,850 54,500 1 1,750 46,000 23 56,557 53,850 21.54 Thousand billion 21.862 Million 1.593 Million 127,000 322,035 1.271 Million 873,706 797,496 27.41 17.2 25.02 239,159 592,596 816,755 15,000
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 52,780 260.00 0.49 53,040 0.00 0.00 2023-09-21 1,020 1.259 Million 66.79 billion 1,234.49 53,040 54,850 52,560 54,850 3 910 52,780 2 1,120 52,810 761.124 Thousand billion 865.686 Million 240.771 Million 14.35 Million 104.562 Million 136.209 Million 486.168 Million 99.493 Million 7.65 5.59 1.57 947,361 311,817 1.239 Million 20,000
ضدار8000

اختیارخ ص.دارا-120000-02/08/24

 option Exchange 50,757 2,019.00 3.83 52,776 0.00 0.00 2023-09-20 20 117 6.17 Million - 52,776 50,000 50,000 50,757 1 20 52,010 1 2 56,561 - - - - - - - - - - - 117 - 114 3
SSNR

Neiriz Cement

 stock Exchange 51,700 110.00 0.21 51,810 0.00 0.00 2023-09-21 231 205,828 10.64 billion 891.03 51,810 51,880 50,540 52,270 2 185 51,700 1 1,000 51,710 11.916 Thousand billion 13.443 Million 2.152 Million 230,000 1.464 Million 687,916 2.945 Million 994,729 11.98 17.32 4.05 115,924 89,904 205,828 -
TMVD

Daroupakhash I.

 stock Exchange 51,900 280.00 0.54 51,620 0.00 0.00 2023-09-21 57 88,329 4.55 billion 1,703.11 51,620 52,100 51,080 52,100 1 500 51,450 2 7,270 51,900 36.908 Thousand billion 51.773 Million 17.363 Million 715,000 14.865 Million 2.498 Million 14.321 Million 4.948 Million 7.46 14.78 2.58 79,399 8,930 53,599 34,730
SROD

Shahroud Cement

 stock Exchange 49,750 280.00 0.57 49,470 0.00 0.00 2023-09-21 276 280,600 13.86 billion 1,016.67 49,470 49,200 49,120 49,890 1 500 49,350 1 8,646 49,800 40.071 Thousand billion 51.927 Million 14.874 Million 810,000 11.857 Million 3.017 Million 13.947 Million 5.083 Million 7.9 13.31 2.88 121,741 158,859 280,600 -
KDPS

P. Animal Feed

 stock Exchange 49,910 720.00 1.46 49,190 0.00 0.00 2023-09-21 196 244,189 12 billion 1,245.86 49,190 48,640 48,600 49,910 1 14,630 49,100 2 9,710 49,910 7.87 Thousand billion 8.312 Million 708,800 160,000 569,496 281,846 1.852 Million 122,958 64.02 26.02 4.25 244,189 - 244,189 -
KHOC

Khoozestan CE.

 stock Exchange 46,410 210.00 0.45 46,620 0.00 0.00 2023-09-21 76 68,295 3.18 billion 154.67 46,620 47,180 46,410 47,180 6 5,780 46,360 1 39,805 46,500 65.268 Thousand billion 79.013 Million 18.072 Million 1.4 Million 13.745 Million 4.326 Million 21.313 Million 10.244 Million 6.37 15.09 3.06 18,025 50,270 59,462 8,833
FKNF

Kian ETF

 fund Exchange 46,604 1.00 0.00 46,603 0.00 0.00 2023-09-21 2,121 33.024 Million 1.539 Thousand billion - 46,603 46,603 46,603 46,605 2 500 46,603 4 922,170 46,604 - - - - - - - - - - - 16.299 Million 16.725 Million 8.086 Million 24.938 Million
DOSE

Osvah Pharm.

 stock Exchange 46,480 40.00 0.09 46,520 0.00 0.00 2023-09-21 57 27,723 1.28 billion 361.88 46,520 45,320 45,320 46,500 1 778 46,190 2 11,540 46,500 34.89 Thousand billion 45.286 Million 14.8 Million 750,000 10.396 Million 4.404 Million 8.764 Million 3.732 Million 9.35 7.92 3.98 13,855 13,868 27,723 -
HJPT

Petr. Tran.

 stock Exchange 45,200 1,140.00 2.46 46,340 0.00 0.00 2023-09-21 58 52,728 2.38 billion 708.82 46,340 45,300 45,030 45,980 1 500 45,220 1 1,000 45,910 9.268 Thousand billion 10.521 Million 1.998 Million 200,000 1.121 Million 876,537 1.899 Million 614,661 15.08 10.57 4.88 44,930 7,798 52,728 -
PJMZ

Jam Petr.

 stock Exchange 45,400 200.00 0.44 45,600 0.00 0.00 2023-09-21 114 324,284 14.69 billion 2,844.6 45,600 45,500 45,200 45,510 2 18,642 45,400 2 964 45,510 820.8 Thousand billion 959.28 Million 296.058 Million 18 Million 138.48 Million 157.578 Million 411.377 Million 100.348 Million 8.2 5.22 2 24,522 299,762 132,512 191,772
PKHA

Khark Petr.

 stock Exchange 44,140 420.00 0.94 44,560 0.00 0.00 2023-09-21 288 374,121 16.53 billion 1,299.03 44,560 44,000 43,800 44,880 1 1,499 44,130 1 2,000 44,230 267.36 Thousand billion 322.263 Million 78.893 Million 6 Million 54.903 Million 23.989 Million 112.217 Million 36.558 Million 7.31 11.14 2.38 191,211 182,910 212,022 162,099
SURO

Oroumiyeh Cem.

 stock Exchange 44,170 330.00 0.74 44,500 0.00 0.00 2023-09-21 152 186,254 8.26 billion 1,225.36 44,500 44,100 44,000 45,240 11 13,067 44,160 2 450 44,410 44.5 Thousand billion 55.293 Million 14.513 Million 1,000,000 10.793 Million 3.72 Million 12.014 Million 6.152 Million 7.23 11.96 3.7 140,367 45,887 138,766 47,488
FRVR

Iran Mineral P.

 stock Exchange 43,480 110.00 0.25 43,370 0.00 0.00 2023-09-21 170 160,610 6.92 billion 944.76 43,370 42,810 42,810 44,130 3 1,722 43,000 3 2,368 43,480 28.624 Thousand billion 32.508 Million 8.823 Million 660,000 3.884 Million 4.939 Million 6.383 Million 2.654 Million 10.78 5.8 4.49 114,812 45,798 160,510 100
SKAZ

Khazar Cement

 stock Exchange 42,510 520.00 1.21 43,030 0.00 0.00 2023-09-21 746 1.093 Million 47.04 billion 1,465.69 43,030 44,300 42,100 44,300 1 550 42,240 1 335 43,040 21.515 Thousand billion 25.304 Million 4.747 Million 500,000 3.789 Million 958,719 7.122 Million 1.867 Million 11.53 22.44 3.02 1.092 Million 1,182 1.048 Million 45,500
ALVN

Alvand Tile

 stock Exchange 42,230 190.00 0.45 42,420 0.00 0.00 2023-09-21 64 62,979 2.66 billion 2,791.9 42,420 42,300 42,000 42,770 2 1,543 42,200 1 10 42,230 16.968 Thousand billion 22.034 Million 17.031 Million 400,000 5.066 Million 11.965 Million 9.641 Million 2.291 Million 7.41 1.42 1.76 50,242 12,737 59,486 3,493
SGRB

Gharb Cement.

 stock Exchange 43,100 720.00 1.70 42,380 0.00 0.00 2023-09-21 55 110,933 4.73 billion 490.4 42,380 42,880 42,280 43,100 1 155 42,330 2 3,717 42,990 21.19 Thousand billion 25.884 Million 6.363 Million 500,000 4.694 Million 1.669 Million 7.951 Million 2.402 Million 8.82 12.7 2.66 59,383 51,550 69,418 41,515
ضپلا8005

اختیارخ پالایش-150000-02/08/21

 option Exchange 34,629 7,371.00 17.55 42,000 0.00 0.00 2023-09-20 1 4 168,000 - 42,000 32,909 32,600 39,989 1 5 10,000 0 0 0 - - - - - - - - - - - 20 - 16 4
فسبزوار

پارس فولاد سبزوار

 stock Exchange 40,250 60.00 0.15 40,310 0.00 0.00 2023-09-21 676 1.244 Million 49.97 billion 1,839.73 40,310 40,500 39,950 40,520 1 378 40,250 1 36,322 40,280 161.24 Thousand billion 171.083 Million 37.913 Million 4 Million 9.843 Million 28.07 Million 65.671 Million 25.627 Million 6.33 5.78 2.48 700,273 543,382 1.189 Million 55,000
PASN

S*Parsian Oil&Gas

 stock Exchange 39,700 20.00 0.05 39,720 0.00 0.00 2023-09-21 394 1.602 Million 63.62 billion 4,066.2 39,720 39,710 39,500 39,950 1 12,554 39,680 1 1,775 39,700 1608.66 Thousand billion 1.745 billion 443.864 Million 40.5 Million 136.745 Million 307.119 Million 303.184 Million 300.614 Million 5.35 5.24 5.31 1.112 Million 490,466 477,819 1.124 Million
NKOL

NiroCholor

 stock Exchange 39,230 30.00 0.08 39,260 0.00 0.00 2023-09-21 186 614,506 24.13 billion 3,303.8 39,260 39,000 38,930 39,590 1 200 39,180 1 5,000 39,560 39.26 Thousand billion 41.607 Million 8.698 Million 1,000,000 2.347 Million 6.351 Million 9.739 Million 5.629 Million 7.03 7.14 4.24 303,137 311,369 614,506 -
FIRO

Firouzeh Asia ETF

 fund Exchange 37,842 0.00 0.00 37,842 0.00 0.00 2023-09-21 731 53.176 Million 2.012 Thousand billion - 37,842 37,841 37,841 37,842 43 42,119,523 37,841 4 3,526,472 37,842 - - - - - - - - - - - 9.913 Million 43.262 Million 5.437 Million 47.738 Million
ZPRS

Pars Agro.

 stock Exchange 37,010 60.00 0.16 37,070 0.00 0.00 2023-09-21 248 268,637 9.99 billion 1,083.21 37,070 36,960 36,800 37,680 1 250 36,960 1 818 37,340 51.725 Thousand billion 58.655 Million 12.069 Million 1.395 Million 6.929 Million 5.14 Million 6.986 Million 2.515 Million 20.57 10.06 7.4 258,637 10,000 256,447 12,190
MAGS

Magsal Agri.

 stock Exchange 36,830 100.00 0.27 36,930 0.00 0.00 2023-09-21 101 155,833 5.7 billion 1,321.67 36,930 36,510 35,650 37,240 1 140 36,130 1 5,324 36,830 11.079 Thousand billion 13.32 Million 3.32 Million 300,000 2.178 Million 1.142 Million 5.825 Million 1.225 Million 9.04 9.7 1.9 132,149 23,684 137,518 18,315
FTIR

Iran Parenteral

 stock Exchange 36,700 20.00 0.05 36,720 0.00 0.00 2023-09-21 98 188,287 6.86 billion 1,964.65 36,720 38,180 35,500 38,180 1 1,644 36,340 4 14,850 36,700 51.408 Thousand billion 58.204 Million 10.56 Million 1.4 Million 6.796 Million 3.764 Million 8.91 Million 5.834 Million 8.81 13.66 5.77 134,771 53,516 96,302 91,985
SGAZ

Glass and Gas

 stock Exchange 35,980 20.00 0.06 36,000 0.00 0.00 2023-09-21 282 447,769 16.12 billion 1,587.83 36,000 35,590 35,240 37,160 1 330 35,700 1 6,060 36,060 30.6 Thousand billion 47.669 Million 20.138 Million 850,000 17.069 Million 3.069 Million 7.589 Million 1.366 Million 22.4 9.98 4.03 264,753 183,016 436,296 11,473
OFRS

Fars Dev.

 stock Exchange 34,870 10.00 0.03 34,860 0.00 0.00 2023-09-21 1,716 11.615 Million 404.93 billion 6,768.67 34,860 34,970 33,860 35,000 1 1,959 34,840 2 99,643 34,900 62.748 Thousand billion 63.981 Million 7.052 Million 1.8 Million 1.233 Million 5.819 Million 4.372 Million 3.264 Million 19.23 10.78 14.35 10.778 Million 836,744 7.139 Million 4.476 Million
SFKZ

S*F. & Kh. Cement

 stock Exchange 34,680 200.00 0.58 34,480 0.00 0.00 2023-09-21 182 293,607 10.11 billion 1,613.23 34,480 34,950 34,200 34,950 1 545 34,430 2 37,108 34,680 193.95 Thousand billion 223.778 Million 51.087 Million 5.625 Million 29.828 Million 21.259 Million 27.136 Million 26.187 Million 7.41 9.12 7.15 153,777 139,830 293,607 -
GHND

Khoy Sugar Co.

 stock Exchange 33,470 140.00 0.42 33,610 0.00 0.00 2023-09-21 734 2.042 Million 68.64 billion 2,782.26 33,610 34,100 33,470 35,800 0 0 0 46 393,579 33,470 23.353 Thousand billion 27.602 Million 6.823 Million 694,832 4.249 Million 2.575 Million 9.353 Million 982,429 23.77 9.07 2.5 1.904 Million 137,700 2.027 Million 15,300
SDAB

Darab Cement

 stock Exchange 33,200 100.00 0.30 33,300 0.00 0.00 2023-09-21 44 129,503 4.32 billion 357.93 33,300 33,000 33,000 33,700 1 577 33,200 1 400 33,300 41.958 Thousand billion 43.757 Million 11.475 Million 1.26 Million 1.799 Million 9.676 Million 8.247 Million 5.516 Million 7.61 4.34 5.09 4,672 124,831 129,503 -
KIMI

Chimidarou

 stock Exchange 33,160 320.00 0.97 32,840 0.00 0.00 2023-09-21 138 143,241 4.75 billion 1,037.98 32,840 33,890 32,600 34,920 2 709 33,000 1 3 33,160 18.916 Thousand billion 28.191 Million 12.219 Million 576,000 9.275 Million 2.944 Million 9.694 Million 2.233 Million 8.48 6.43 1.95 143,241 - 138,541 4,700
BAFG

Bafgh Mining

 stock Exchange 32,710 110.00 0.34 32,820 0.00 0.00 2023-09-21 161 482,151 15.82 billion 2,994.73 32,820 33,040 32,500 33,040 1 5,846 32,700 2 485 32,900 39.876 Thousand billion 42.093 Million 6.319 Million 1.215 Million 2.216 Million 4.103 Million 3.756 Million 2.712 Million 14.7 9.73 10.62 163,231 318,920 482,151 -
DFRB

Farabi Pharm.

 stock Exchange 32,400 110.00 0.34 32,290 0.00 0.00 2023-09-21 272 498,477 16.1 billion 1,832.64 32,290 31,900 31,900 32,550 1 6,137 32,230 1 600 32,400 51.664 Thousand billion 71.168 Million 23.091 Million 1.6 Million 19.504 Million 3.587 Million 20.421 Million 8.317 Million 6.21 14.4 2.53 408,399 90,078 488,477 10,000
PARK

Shazand Petr.

 stock Exchange 31,760 420.00 1.31 32,180 0.00 0.00 2023-09-21 602 1.225 Million 39.03 billion 2,035.18 32,180 32,710 31,700 32,710 1 31,428 31,720 1 23 31,850 259.5 Thousand billion 343.642 Million 109.161 Million 8.064 Million 84.142 Million 25.019 Million 235.547 Million 33.898 Million 7.66 10.37 1.11 658,226 566,950 884,543 340,633
MESI

Iran Kh. A. M.

 stock Exchange 31,700 40.00 0.13 31,660 0.00 0.00 2023-09-21 234 314,761 9.98 billion 1,345.13 31,660 30,710 30,710 31,980 1 1,566 31,650 1 287 31,800 35.455 Thousand billion 38.358 Million 5.271 Million 1.12 Million 2.902 Million 2.369 Million 41.671 Million 775,760 45.7 14.97 0.85 309,599 5,162 300,609 14,152
SKER

Kerman Cement

 stock Exchange 31,540 420.00 1.35 31,120 0.00 0.00 2023-09-21 229 709,266 22.07 billion 3,097.23 31,120 31,300 30,470 32,100 1 300 31,040 1 4,145 31,540 46.68 Thousand billion 52.453 Million 13.123 Million 1.5 Million 5.773 Million 7.349 Million 8.358 Million 6.696 Million 6.97 6.35 5.59 689,016 20,250 407,591 301,675
KOSR

Kowsar Agri. Inv.

 stock Exchange 31,730 690.00 2.22 31,040 0.00 0.00 2023-09-21 449 2.042 Million 63.38 billion 4,547.46 31,040 31,000 30,800 31,730 1 3,000 31,010 1 23,154 31,730 85.36 Thousand billion 100.933 Million 28.429 Million 2.75 Million 15.573 Million 12.856 Million 5.636 Million 5.57 Million 15.33 6.64 15.15 1.285 Million 757,018 1.128 Million 913,836
DDPK

Daroupakhsh

 stock Exchange 31,400 420.00 1.36 30,980 0.00 0.00 2023-09-21 161 289,536 9 billion 1,798.36 30,980 30,430 30,080 31,700 2 902 31,000 1 200 31,470 27.882 Thousand billion 36.77 Million 11.191 Million 900,000 8.888 Million 2.303 Million 12.464 Million 3.652 Million 7.63 12.1 2.25 249,855 39,681 279,703 9,833
DTIP

Tamin Daroo

 stock Exchange 30,460 240.00 0.78 30,700 0.00 0.00 2023-09-21 189 368,639 11.24 billion 1,958.28 30,700 30,350 30,350 30,740 1 2,929 30,450 1 5,723 30,500 337.7 Thousand billion 365.442 Million 93.875 Million 11 Million 27.742 Million 66.134 Million 48.893 Million 47.521 Million 7.11 5.12 6.93 293,569 75,070 368,639 -
SRMA

Sarma Afarin

 stock Exchange 30,880 370.00 1.21 30,510 0.00 0.00 2023-09-21 149 197,643 6.06 billion 1,326.46 30,510 29,850 29,850 31,200 1 230 30,870 1 654 30,880 6.651 Thousand billion 8.667 Million 2.459 Million 218,000 2.04 Million 418,718 1.629 Million 71,717 92.74 15.88 4.08 197,643 - 175,765 21,878
BARZ

Kerman Tire

 stock Exchange 29,760 320.00 1.06 30,080 0.00 0.00 2023-09-21 77 135,892 4.05 billion 2,265.96 30,080 30,320 29,440 30,330 4 7,330 29,730 2 6,000 29,990 75.997 Thousand billion 106.833 Million 40.986 Million 2.527 Million 30.836 Million 10.151 Million 79.529 Million 8.646 Million 8.79 7.49 0.96 59,962 75,930 135,892 -
DPAK

Daroupakhsh P.

 stock Exchange 29,900 30.00 0.10 29,870 0.00 0.00 2023-09-21 154 328,644 9.83 billion 2,134.05 29,870 29,570 29,570 30,150 1 17,689 29,900 1 5,000 30,120 77.662 Thousand billion 117.037 Million 45.325 Million 2.6 Million 39.375 Million 5.95 Million 37.182 Million 9.846 Million 7.89 13.05 2.09 221,778 106,866 216,696 111,948
EXIR

Exir Pharm.

 stock Exchange 29,100 10.00 0.03 29,090 0.00 0.00 2023-09-21 92 182,652 5.31 billion 2,575.72 29,090 29,290 28,680 29,550 1 202 29,100 1 16,995 29,550 65.453 Thousand billion 97.54 Million 37.889 Million 2.25 Million 32.088 Million 5.802 Million 28.093 Million 8.77 Million 7.46 11.28 2.33 105,453 77,199 174,788 7,864
SSOF

Soufian Cement

 stock Exchange 29,130 190.00 0.66 28,940 0.00 0.00 2023-09-21 208 373,383 10.78 billion 1,795.11 28,940 28,960 28,400 29,210 1 528 29,140 1 235 29,200 31.834 Thousand billion 41.445 Million 12.935 Million 1.1 Million 9.611 Million 3.324 Million 13.29 Million 4.614 Million 6.9 9.58 2.4 287,743 85,640 319,675 53,708
سپید

سپید ماکیان

 stock Exchange 28,890 50.00 0.17 28,940 0.00 0.00 2023-09-21 536 1.183 Million 34.23 billion 2,206.98 28,940 29,290 28,530 29,500 5 1,174 28,870 1 57,272 28,890 86.82 Thousand billion 115.5 Million 43.585 Million 3 Million 28.68 Million 14.905 Million 78.359 Million 7.802 Million 11.13 5.82 1.12 387,044 795,895 633,260 549,679
SMRG

Seamorgh Co.

 stock Exchange 28,180 370.00 1.30 28,550 0.00 0.00 2023-09-21 342 1.116 Million 31.87 billion 3,264.55 28,550 28,400 28,180 29,000 3 10,000 28,200 2 1,300 28,500 37.115 Thousand billion 40.765 Million 17.653 Million 1.3 Million 3.65 Million 14.003 Million 29.357 Million 4.984 Million 7.45 2.65 1.26 500,893 615,583 394,243 722,233
اردستان

سیمان اردستان

 stock Exchange 28,250 140.00 0.50 28,110 0.00 0.00 2023-09-21 314 335,940 9.46 billion 1,069.87 28,110 27,730 27,730 28,250 2 1,255 28,200 8 27,970 28,250 31.905 Thousand billion 37.358 Million 9.207 Million 1.135 Million 5.453 Million 3.754 Million 8.99 Million 5.005 Million 6.37 8.5 3.55 257,931 78,009 289,872 46,068
CFIF

Firooze ETF

 fund Exchange 27,640 190.00 0.69 27,450 0.00 0.00 2023-09-21 29 57,773 1.59 billion - 27,450 27,510 27,380 27,650 2 2,089 27,510 2 7,887 27,640 - - - - - - - - - - - 25,698 32,075 57,773 -
PETR

Petro. Inv.

 stock Exchange 27,320 100.00 0.36 27,420 0.00 0.00 2023-09-21 402 1.503 Million 41.22 billion 3,738.97 27,420 27,870 26,980 28,000 1 249 27,330 3 29,780 27,400 49.904 Thousand billion 65.986 Million 21.662 Million 1.82 Million 16.082 Million 5.58 Million 7.615 Million 10.029 Million 4.99 8.94 6.55 981,535 521,532 1.273 Million 229,722
ROZD

Rouz Darou P.

 stock Exchange 27,160 140.00 0.52 27,020 0.00 0.00 2023-09-21 67 53,615 1.47 billion 906.8 27,020 27,800 26,700 27,800 1 2,000 26,810 1 336 27,160 18.91 Thousand billion 25.987 Million 9.277 Million 699,840 7.077 Million 2.199 Million 6.748 Million 867,783 21.79 8.6 2.8 53,615 - 51,615 2,000
SDVI

Tasmim ETF

 fund Exchange 26,883 1.00 0.00 26,882 0.00 0.00 2023-09-21 469 68.748 Million 1.848 Thousand billion - 26,882 26,884 26,882 26,884 14 12,690,635 26,882 3 2,000,811 26,884 - - - - - - - - - - - 2.228 Million 66.52 Million 1.195 Million 67.553 Million
KALZ

Alborz Cable

 stock Exchange 26,790 70.00 0.26 26,860 0.00 0.00 2023-09-21 604 1.51 Million 40.55 billion 2,499.44 26,860 26,790 26,790 27,250 1 300 24,660 65 887,848 26,790 17.19 Thousand billion 29.561 Million 13.074 Million 640,000 12.37 Million 703,374 13.11 Million 159,696 107.64 24.44 1.31 1.36 Million 150,000 1.51 Million -
SHZG

Hormozgan Cem.

 stock Exchange 26,780 40.00 0.15 26,740 0.00 0.00 2023-09-21 98 410,982 10.99 billion 7,839.39 26,740 26,760 26,230 26,890 2 12,802 26,780 1 1,100 26,890 48.774 Thousand billion 54.495 Million 14.23 Million 1.824 Million 5.722 Million 8.509 Million 16.058 Million 6.282 Million 7.76 5.73 3.04 326,105 84,877 409,982 1,000
DMOR

Dasht Morghab

 stock Exchange 27,000 290.00 1.09 26,710 0.00 0.00 2023-09-21 470 1.538 Million 41.08 billion 3,272.44 26,710 27,100 26,200 27,100 1 250 26,990 1 4,400 27,000 18.214 Thousand billion 22.452 Million 5.31 Million 681,920 4.238 Million 1.072 Million 7.008 Million 181,799 100.19 17 2.6 1.499 Million 39,000 1.538 Million -
MOBN

Mobin Petr.

 stock Exchange 25,740 480.00 1.83 26,220 0.00 0.00 2023-09-21 456 1.293 Million 33.36 billion 2,836.4 26,220 26,000 25,600 26,000 1 196 25,670 1 859 25,750 530.636 Thousand billion 680.041 Million 283.895 Million 20.238 Million 149.405 Million 134.49 Million 367.021 Million 81.194 Million 6.56 3.96 1.45 576,378 717,020 753,125 540,273
NBEH

Behran Oil

 stock Exchange 25,990 160.00 0.61 26,150 0.00 0.00 2023-09-21 546 2.266 Million 58.98 billion 4,149.71 26,150 26,500 25,840 26,800 4 3,256 25,940 1 1,000 25,990 312.493 Thousand billion 346.3 Million 103.866 Million 11.95 Million 33.808 Million 70.058 Million 191.652 Million 46.205 Million 6.76 4.46 1.63 2.055 Million 210,460 1.448 Million 817,703
PSHZ

Shiraz Petr.

 stock Exchange 25,270 190.00 0.75 25,460 0.00 0.00 2023-09-21 658 2.664 Million 67.69 billion 4,048.66 25,460 25,270 25,100 26,000 2 131,362 25,270 1 200 25,290 389.538 Thousand billion 467.998 Million 292.926 Million 15.3 Million 78.46 Million 214.466 Million 226.581 Million 112.83 Million 3.45 1.82 1.72 2.134 Million 529,959 2.46 Million 203,941
SZPO

Sazeh Pouyesh

 stock Exchange 24,290 300.00 1.22 24,590 0.00 0.00 2023-09-21 2,005 17.209 Million 423.12 billion 8,582.84 24,590 24,820 23,750 24,820 1 660 24,290 1 250 24,380 43.378 Thousand billion 66.469 Million 32.613 Million 1.764 Million 23.09 Million 9.523 Million 40.345 Million 5.86 Million 7.4 4.56 1.08 14.312 Million 2.897 Million 14.966 Million 2.242 Million
SMAZ

Mazandaran Cem.

 stock Exchange 24,510 10.00 0.04 24,520 0.00 0.00 2023-09-21 113 349,148 8.56 billion 3,089.81 24,520 25,180 24,380 25,180 3 25,211 24,510 2 4,720 24,700 60.466 Thousand billion 70.947 Million 18.32 Million 2.466 Million 10.481 Million 7.839 Million 16.338 Million 8.795 Million 6.88 7.71 3.7 94,141 255,007 249,148 100,000
سآبیک

سیمان آبیک

 stock Exchange 24,260 30.00 0.12 24,290 0.00 0.00 2023-09-21 346 392,180 9.52 billion 1,133.47 24,290 24,100 24,100 24,420 1 21 24,250 4 10,541 24,280 71.881 Thousand billion 87.333 Million 22.843 Million 2.959 Million 15.452 Million 7.391 Million 21.315 Million 9.178 Million 7.84 9.73 3.37 50,636 341,544 236,279 155,901
OFOG

Ofogh Koorosh

 stock Exchange 23,900 130.00 0.54 24,030 0.00 0.00 2023-09-21 94 342,607 8.23 billion 4,368.28 24,030 24,100 23,900 24,100 1 50,000 23,900 1 916 23,900 300.375 Thousand billion 403.119 Million 139.901 Million 12.5 Million 102.744 Million 37.158 Million 402.121 Million 22.658 Million 13.25 8.08 0.75 12,539 330,068 342,607 -
SHFA

ShafaDarou Inv.

 stock Exchange 23,200 190.00 0.81 23,390 0.00 0.00 2023-09-21 100 301,272 6.99 billion 3,050.73 23,390 23,840 23,040 23,850 1 10,000 23,190 1 691 23,300 63.434 Thousand billion 73.603 Million 17.391 Million 2.712 Million 10.169 Million 7.221 Million 6.627 Million 6.61 Million 9.6 8.78 9.57 32,193 269,079 75,598 225,674