All Markets
/Exchange Iran Mercantile Exchange
/Close
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
صغدیر408 |
صکوک اجاره غدیر 408 |
bond | Exchange | 934,800 | 70,200.00 | 6.99 | 1.005 Million | 0.00 | 0.00 | 14:50 | 1 | 2 | 2 Million | - | 1.005 Million | 934,800 | 934,800 | 934,800 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
مشیر304 |
مشارکت ش شیراز304-3ماهه18 |
bond | Exchange | 990,000 | 0.00 | 0.00 | 990,000 | 0.00 | 0.00 | 14:51 | 1 | 3,000 | 2.97 billion | - | 990,000 | 990,000 | 990,000 | 990,000 | 1 | 3,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
SKDF |
Kardan ETF |
fund | Exchange | 349,000 | 2,610.00 | 0.74 | 348,740 | 2,870.00 | 0.82 | 2023-05-31 | 89 | 41,285 | 14.4 billion | - | 351,610 | 352,000 | 345,910 | 353,580 | 1 | 1,404 | 349,000 | 1 | 205 | 353,580 | - | - | - | - | - | - | - | - | - | - | - | 1,877 | 39,408 | 41,285 | - |
GMEL |
Melli Ind. Grp. |
stock | Exchange | 300,220 | 14,290.00 | 5.00 | 299,760 | 13,830.00 | 4.84 | 2023-05-31 | 2,123 | 1.603 Million | 480.6 billion | 755.2 | 285,930 | 300,220 | 291,100 | 300,220 | 438 | 872,525 | 300,220 | 1 | 50 | 309,150 | 74.149 Thousand billion | 75.761 Million | 1.954 Million | 247,360 | 1.612 Million | 341,434 | 533,562 | 418,411 | 177.21 | 217.17 | 138.97 | 1.327 Million | 276,238 | 1.469 Million | 134,255 |
SEFH |
Isfahan Cement |
stock | Exchange | 226,120 | 2,410.00 | 1.05 | 228,530 | 0.00 | 0.00 | 12:29 | 231 | 159,482 | 36.06 billion | 690.4 | 228,530 | 226,120 | 226,120 | 226,120 | 0 | 0 | 0 | 1193 | 2,723,148 | 226,120 | 114.265 Thousand billion | 117.719 Million | 5.781 Million | 500,000 | 3.454 Million | 2.327 Million | 5.221 Million | 1.678 Million | 70.91 | 51.15 | 22.79 | 46,083 | 113,399 | 159,482 | - |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 222,150 | 3,810.00 | 1.69 | 222,760 | 3,200.00 | 1.42 | 2023-05-31 | 12,444 | 10.278 Million | 2.289 Thousand billion | - | 225,960 | 225,000 | 219,560 | 225,800 | 5 | 4,955 | 222,140 | 1 | 917 | 222,150 | - | - | - | - | - | - | - | - | - | - | - | 9.58 Million | 697,330 | 9.178 Million | 1.099 Million |
OMEL |
OfoghMellat.ETF |
fund | Exchange | 220,000 | 6,760.00 | 2.98 | 221,020 | 5,740.00 | 2.53 | 2023-05-31 | 70 | 11,370 | 2.51 billion | - | 226,760 | 224,000 | 217,220 | 224,000 | 2 | 268 | 220,000 | 2 | 245 | 222,450 | - | - | - | - | - | - | - | - | - | - | - | 9,578 | 1,792 | 11,370 | - |
پالایش |
پالایشی یکم |
fund | Exchange | 185,270 | 5,660.00 | 2.96 | 185,690 | 5,240.00 | 2.74 | 2023-05-31 | 8,640 | 5.24 Million | 973.08 billion | - | 190,930 | 189,000 | 184,300 | 189,060 | 7 | 6,683 | 185,270 | 4 | 25,451 | 185,280 | - | - | - | - | - | - | - | - | - | - | - | 4.104 Million | 1.136 Million | 5.189 Million | 51,170 |
SFRS |
Fars Cement |
stock | Exchange | 174,820 | 3,260.00 | 1.83 | 178,080 | 0.00 | 0.00 | 12:29 | 433 | 336,178 | 59.87 billion | 776.39 | 178,080 | 185,340 | 171,120 | 185,340 | 1 | 30 | 174,810 | 1 | 1,000 | 179,990 | 41.493 Thousand billion | 43.192 Million | 4.491 Million | 233,000 | 1.699 Million | 2.792 Million | 4.848 Million | 2.422 Million | 17.13 | 14.86 | 8.56 | 211,721 | 124,457 | 280,978 | 55,200 |
PARS |
PARS Petrochemical |
stock | Exchange | 180,000 | 176,684.00 | 5.00 | 177,120 | 173,804.00 | 5.00 | 2022-03-12 | 4,189 | 3.52 Million | 623.3 billion | 30,630.64 | 3,316 | 172,600 | 172,600 | 183,000 | 0 | 0 | 0 | 0 | - | 1.689 billion | 728.588 Million | 476.049 Million | 130.47 Million | 598.118 Million | 515.02 Million | 148.804 Million | - | - | - | 3.286 Million | 232,840 | 1.096 Million | 2.423 Million | ||
JPPC |
Jam Pilen |
stock | Exchange | 174,760 | 1,020.00 | 0.58 | 175,780 | 0.00 | 0.00 | 12:29 | 264 | 78,486 | 13.75 billion | 297.3 | 175,780 | 176,000 | 174,760 | 176,010 | 1 | 35 | 174,740 | 1 | 207 | 174,900 | 351.56 Thousand billion | 370.275 Million | 63.319 Million | 2 Million | 18.715 Million | 44.604 Million | 94.372 Million | 42.189 Million | 8.34 | 7.89 | 3.73 | 43,026 | 35,460 | 73,486 | 5,000 |
BZRO |
Bazr Omid ETF |
fund | Exchange | 174,170 | 2,740.00 | 1.55 | 174,290 | 2,620.00 | 1.48 | 2023-05-31 | 7 | 2,421 | 421.94 Million | - | 176,910 | 175,750 | 174,170 | 176,900 | 1 | 9 | 174,200 | 1 | 100 | 176,870 | - | - | - | - | - | - | - | - | - | - | - | 115 | 2,306 | 2,421 | - |
PRDZ |
Pardis Petr. |
stock | Exchange | 166,020 | 390.00 | 0.23 | 166,410 | 0.00 | 0.00 | 14:40 | 3,741 | 1.875 Million | 311.97 billion | 501.13 | 166,410 | 168,100 | 165,750 | 168,710 | 2 | 9,593 | 165,900 | 1 | 15,139 | 166,020 | 998.46 Thousand billion | 1.276 billion | 582.062 Million | 6 Million | 277.491 Million | 304.571 Million | 451.396 Million | 266.721 Million | 3.78 | 3.31 | 2.23 | 1.263 Million | 611,788 | 1.293 Million | 581,959 |
GESF |
Isfahan Sugar |
stock | Exchange | 156,990 | 7,590.00 | 4.61 | 156,840 | 7,740.00 | 4.70 | 2023-05-31 | 925 | 887,582 | 139.21 billion | 959.55 | 164,580 | 164,400 | 156,360 | 164,400 | 1 | 950 | 156,960 | 1 | 30 | 156,990 | 30.584 Thousand billion | 33.073 Million | 3.852 Million | 195,000 | 2.489 Million | 1.363 Million | 14.721 Million | 1.28 Million | 23.89 | 22.44 | 2.08 | 663,049 | 224,533 | 886,145 | 1,437 |
NORI |
NORI Petrochemical |
stock | Exchange | 142,350 | 2,610.00 | 1.80 | 142,880 | 2,080.00 | 1.43 | 2023-05-31 | 1,948 | 1.673 Million | 238.97 billion | 858.59 | 144,960 | 142,600 | 142,070 | 144,990 | 1 | 40 | 142,330 | 1 | 1,663 | 142,360 | 1285.92 Thousand billion | 1.924 billion | 742.322 Million | 9 Million | 637.633 Million | 104.689 Million | 984.651 Million | 112.075 Million | 11.49 | 12.3 | 1.31 | 539,658 | 1.133 Million | 1.364 Million | 308,506 |
PELC |
Pars Electric |
stock | Exchange | 143,090 | 5,620.00 | 3.78 | 142,120 | 6,590.00 | 4.43 | 2023-05-31 | 3,224 | 2.148 Million | 305.23 billion | 666.16 | 148,710 | 147,000 | 141,280 | 147,000 | 3 | 9,215 | 143,030 | 1 | 3,602 | 143,150 | 42.636 Thousand billion | 44.588 Million | 2.869 Million | 300,000 | 1.952 Million | 917,585 | 556,479 | 324,187 | 131.53 | 46.47 | 76.62 | 1.937 Million | 211,002 | 2.145 Million | 2,874 |
ضدار4013 |
اختیارخ ص.دارا-100000-02/04/21 |
option | Exchange | 135,000 | 36.00 | 0.03 | 135,375 | 339.00 | 0.25 | 2023-05-31 | 2 | 4 | 541,499 | - | 135,036 | 136,499 | 135,000 | 136,499 | 1 | 1 | 67,877 | 1 | 99 | 136,499 | - | - | - | - | - | - | - | - | - | - | - | 4 | - | 4 | - |
SARV |
SARV ETF |
fund | Exchange | 130,000 | 1,760.00 | 1.34 | 130,140 | 1,620.00 | 1.23 | 2023-05-31 | 694 | 542,624 | 70.62 billion | - | 131,760 | 131,990 | 130,000 | 131,990 | 2 | 136,167 | 130,000 | 1 | 376 | 130,010 | - | - | - | - | - | - | - | - | - | - | - | 313,847 | 228,777 | 440,274 | 102,350 |
CSNF |
Sepehr Novin |
fund | Exchange | 115,010 | 12,590.00 | 12.29 | 112,910 | 10,490.00 | 10.24 | 2022-03-28 | 30 | 2,632 | 297.2 Million | - | 102,420 | 115,030 | 114,900 | 116,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,466 | 7,050 | 9,516 | - | ||
آباد |
توریستی و رفاهی آبادگران ایران |
stock | Exchange | 115,220 | 3,890.00 | 3.49 | 111,330 | 0.00 | 0.00 | 12:29 | 4,076 | 6.125 Million | 681.88 billion | 1,502.61 | 111,330 | 115,220 | 104,260 | 115,220 | 1 | 218 | 23,170 | 1 | 820 | 24,690 | 5.57 Thousand billion | 26.962 Million | 567,515 | 240,000 | 242,682 | 324,833 | 64,679 | 11,291 | 2366.42 | 82.26 | 413.1 | 5.966 Million | 158,886 | 6.093 Million | 32,002 |
ضپلا4010 |
اختیارخ پالایش-90000-02/04/18 |
option | Exchange | 103,300 | 8,075.00 | 7.25 | 105,920 | 5,455.00 | 4.90 | 2023-05-31 | 5 | 25 | 2.65 Million | - | 111,375 | 115,000 | 103,300 | 115,000 | 1 | 3 | 90,000 | 1 | 100 | 105,500 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 5 | 20 |
ضوال7010 |
اختیارخ والبر-13000-1402/07/05 |
option | Exchange | 1 | 99,999.00 | 100.00 | 100,000 | 0.00 | 0.00 | 2023-05-31 | - | - | - | - | 100,000 | 1 | - | - | 1 | 1,000 | 1 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
SBHN |
Behbahan Cement |
stock | Exchange | 97,950 | 1,150.00 | 1.16 | 99,100 | 0.00 | 0.00 | 12:29 | 1,015 | 1.116 Million | 110.56 billion | 1,099.21 | 99,100 | 98,010 | 93,860 | 103,010 | 1 | 80 | 96,890 | 1 | 1,976 | 97,950 | 19.82 Thousand billion | 22.171 Million | 4.149 Million | 200,000 | 2.351 Million | 1.797 Million | 5.8 Million | 1.472 Million | 13.47 | 11.03 | 3.42 | 771,822 | 343,873 | 801,915 | 313,780 |
SFNO |
Siman Fars Noe |
stock | Exchange | 98,070 | 1,180.00 | 1.22 | 96,890 | 0.00 | 0.00 | 12:29 | 290 | 158,167 | 15.31 billion | 545.4 | 96,890 | 98,500 | 92,700 | 98,500 | 1 | 10,673 | 97,840 | 1 | 1,019 | 98,070 | 48.445 Thousand billion | 50.15 Million | 8.363 Million | 500,000 | 1.705 Million | 6.658 Million | 10.949 Million | 5.852 Million | 8.28 | 7.28 | 4.42 | 122,433 | 35,734 | 157,317 | 850 |
SKHS |
Khash Cement |
stock | Exchange | 93,990 | 1,710.00 | 1.79 | 94,080 | 1,620.00 | 1.69 | 2023-05-31 | - | - | - | 381.79 | 95,700 | 95,000 | 92,130 | 97,000 | 0 | 0 | 0 | 0 | 10.676 Thousand billion | 20.584 Million | 4.375 Million | 200,000 | 1.768 Million | 2.607 Million | 5.968 Million | 2.322 Million | 8.1 | 7.22 | 3.15 | 1.027 Million | - | 958,546 | 68,689 | ||
ضپلا4012 |
اختیارخ پالایش-110000-02/04/18 |
option | Exchange | 85,000 | 20,000.00 | 19.05 | 89,167 | 15,833.00 | 15.08 | 2023-05-31 | 2 | 6 | 535,000 | - | 105,000 | 90,000 | 85,000 | 90,000 | 1 | 3 | 80,000 | 1 | 50 | 86,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
CNGF |
Negin ETF |
fund | Exchange | 85,120 | 90.00 | 0.11 | 85,090 | 60.00 | 0.07 | 2023-05-31 | 66 | 45,931 | 3.91 billion | - | 85,030 | 85,120 | 84,510 | 85,120 | 1 | 599 | 85,120 | 1 | 110 | 85,450 | - | - | - | - | - | - | - | - | - | - | - | 6,030 | 39,901 | 45,931 | - |
DMVN |
Damavand Min. |
stock | Exchange | 83,950 | 3,250.00 | 3.73 | 83,240 | 3,960.00 | 4.54 | 2023-05-31 | 2,999 | 2.53 Million | 163.1 billion | 940.42 | 87,200 | 85,570 | 82,840 | 86,290 | 271 | 472,353 | 85,960 | 0 | 0 | 0 | 15.73 Thousand billion | 22.475 Million | 1.908 Million | 250,000 | 1.665 Million | 243,667 | 531,668 | 38,803 | 536.3 | 85.4 | 39.14 | 4.847 Million | - | 4.345 Million | 502,001 |
عقیق |
عقیق |
fund | Exchange | 82,900 | 50.00 | 0.06 | 82,960 | 10.00 | 0.01 | 2023-05-31 | 17 | 12,401 | 1.03 billion | - | 82,950 | 82,900 | 82,900 | 83,800 | 4 | 1,698 | 82,900 | 2 | 1,653 | 83,460 | - | - | - | - | - | - | - | - | - | - | - | 3,401 | 9,000 | 10,401 | 2,000 |
PGHZ |
S*Gadir Petro. |
stock | Exchange | 80,000 | 140.00 | 0.17 | 79,830 | 310.00 | 0.39 | 2023-05-31 | 419 | 496,716 | 39.65 billion | 1,185.48 | 80,140 | 81,380 | 79,040 | 81,850 | 3 | 1,170 | 79,600 | 1 | 2,617 | 79,990 | 103.779 Thousand billion | 118.707 Million | 29.728 Million | 1.3 Million | 14.928 Million | 14.8 Million | 42.582 Million | 14.195 Million | 7.31 | 7.01 | 2.44 | 383,357 | 113,359 | 404,202 | 92,514 |
BENN |
Behnoush Iran |
stock | Exchange | 79,810 | 3,800.00 | 5.00 | 79,660 | 3,650.00 | 4.80 | 2023-05-31 | 1,536 | 3.303 Million | 263.1 billion | 2,150.1 | 76,010 | 79,810 | 77,500 | 79,810 | 5 | 35,691 | 79,810 | 1 | 10,000 | 83,470 | 28.678 Thousand billion | 41.298 Million | 14.428 Million | 360,000 | 12.62 Million | 1.808 Million | 28.555 Million | 397,208 | 72.2 | 15.86 | 1 | 3.273 Million | 30,000 | 3.276 Million | 26,683 |
SGEN |
Qayen Cement |
stock | Exchange | 78,290 | 40.00 | 0.05 | 78,250 | 0.00 | 0.00 | 12:27 | 907 | 1.95 Million | 152.61 billion | 2,150.29 | 78,250 | 78,290 | 75,070 | 78,290 | 4 | 3,375 | 78,290 | 0 | 0 | 0 | 19.563 Thousand billion | 21.353 Million | 3.589 Million | 250,000 | 1.79 Million | 1.799 Million | 3.608 Million | 1.488 Million | 13.14 | 10.88 | 5.42 | 1.872 Million | 78,153 | 1.405 Million | 545,000 |
CRBN |
Iran Carbon |
stock | Exchange | 76,110 | 70,770.00 | 1.00 | 77,180 | 71,840.00 | 1.00 | 2022-03-13 | 807 | 423,837 | 32.7 billion | 14,037.25 | 5,340 | 76,600 | 76,010 | 79,400 | 0 | 0 | 0 | 0 | - | 38.213 Million | 16.309 Million | 6.385 Million | 5.394 Million | 10.915 Million | 16.579 Million | 4.08 Million | - | - | - | 319,069 | 33,557 | 352,626 | - | ||
PKER |
Kermanshah Petr |
stock | Exchange | 77,430 | 450.00 | 0.58 | 76,700 | 280.00 | 0.36 | 2023-05-31 | 921 | 1.219 Million | 93.5 billion | 1,323.79 | 76,980 | 75,680 | 75,680 | 77,430 | 1 | 68 | 77,380 | 1 | 1,925 | 77,430 | 270.69 Thousand billion | 292.758 Million | 108.598 Million | 3.529 Million | 22.069 Million | 86.529 Million | 79.282 Million | 46.582 Million | 5.81 | 3.13 | 3.41 | 873,009 | 346,205 | 861,640 | 357,574 |
SINA |
Sina Tile |
stock | Exchange | 75,550 | 4,670.00 | 5.82 | 76,550 | 3,670.00 | 4.57 | 2023-05-31 | 214 | 235,579 | 18.03 billion | 1,012.22 | 80,220 | 80,450 | 75,500 | 80,450 | 5 | 1,944 | 75,500 | 1 | 17,244 | 76,000 | 40.537 Thousand billion | 46.024 Million | 12.224 Million | 529,550 | 5.487 Million | 6.737 Million | 12.269 Million | 3.955 Million | 10.25 | 6.02 | 3.3 | 162,046 | 73,533 | 143,668 | 91,911 |
MOTJ |
Motogen |
stock | Exchange | 72,500 | 68,387.00 | 1.00 | 73,000 | 68,887.00 | 1.00 | 2022-03-08 | 1,189 | 901,681 | 65.8 billion | 30,575.13 | 4,113 | 74,000 | 71,510 | 75,990 | 0 | 0 | 0 | 0 | - | 77.848 Million | 40.774 Million | 14.288 Million | 20.051 Million | 20.722 Million | 26.963 Million | 6.031 Million | - | - | - | 585,181 | 316,500 | 901,456 | 225 | ||
KDPS |
P. Animal Feed |
stock | Exchange | 70,180 | 1,320.00 | 1.85 | 69,190 | 2,310.00 | 3.23 | 2023-05-31 | - | - | - | 947.91 | 71,500 | 71,400 | 67,930 | 71,500 | 170 | 169,791 | 72,460 | 0 | 0 | 0 | 6.435 Thousand billion | 11.218 Million | 545,617 | 160,000 | 304,598 | 241,019 | 1.633 Million | 70,806 | 156.35 | 45.93 | 6.78 | 2.125 Million | - | 2.125 Million | 45 |
PKHA |
Khark Petr. |
stock | Exchange | 66,410 | 1,110.00 | 1.64 | 67,520 | 0.00 | 0.00 | 14:40 | 233 | 632,381 | 42.24 billion | 2,714.08 | 67,520 | 67,210 | 65,810 | 67,410 | 1 | 10,000 | 66,400 | 1 | 476 | 66,410 | 405.12 Thousand billion | 430.242 Million | 78.725 Million | 6 Million | 25.122 Million | 53.602 Million | 111.798 Million | 38.474 Million | 10.53 | 7.56 | 3.62 | 58,971 | 573,410 | 457,387 | 174,994 |
STEH |
Tehran Cement |
stock | Exchange | 63,660 | 280.00 | 0.44 | 63,380 | 0.00 | 0.00 | 12:29 | 737 | 1.117 Million | 70.82 billion | 1,516.17 | 63,380 | 61,790 | 61,790 | 64,600 | 1 | 100 | 63,660 | 3 | 2,529 | 63,660 | 110.915 Thousand billion | 123.93 Million | 24.073 Million | 1.75 Million | 13.015 Million | 11.058 Million | 19.808 Million | 8.68 Million | 12.78 | 10.03 | 5.6 | 1.006 Million | 111,870 | 1.098 Million | 19,672 |
KLBR |
Kalber Dairy |
stock | Exchange | 60,920 | 280.00 | 0.46 | 61,480 | 280.00 | 0.46 | 2023-05-31 | 554 | 1.211 Million | 74.44 billion | 2,185.69 | 61,200 | 61,720 | 59,420 | 61,720 | 2 | 1,949 | 61,430 | 1 | 1,000 | 62,380 | 28.404 Thousand billion | 31.14 Million | 4.008 Million | 462,000 | 2.736 Million | 1.271 Million | 4.645 Million | 402,655 | 70.55 | 22.34 | 6.12 | 1.17 Million | 40,800 | 1.199 Million | 11,435 |
MRIN |
Iranmerinos |
stock | Exchange | 61,190 | 2,190.00 | 3.46 | 60,800 | 2,580.00 | 4.07 | 2023-05-31 | 424 | 288,722 | 17.55 billion | 680.95 | 63,380 | 61,100 | 60,220 | 62,940 | 1 | 3,998 | 60,280 | 1 | 2,573 | 61,190 | 24.32 Thousand billion | 24.781 Million | 1.006 Million | 127,000 | 460,988 | 545,284 | 790,979 | 190,385 | 127.74 | 44.6 | 30.75 | 268,134 | 20,588 | 277,526 | 11,196 |
PJMZ |
Jam Petr. |
stock | Exchange | 59,890 | 830.00 | 1.37 | 60,590 | 130.00 | 0.21 | 2023-05-31 | 267 | 490,694 | 29.59 billion | 1,837.81 | 60,720 | 60,400 | 59,890 | 60,700 | 1 | 1,002 | 59,820 | 2 | 190 | 60,580 | 1090.62 Thousand billion | 1.24 billion | 234.872 Million | 18 Million | 149.366 Million | 85.507 Million | 389.064 Million | 86.788 Million | 12.59 | 12.78 | 2.81 | 83,582 | 407,112 | 207,109 | 283,585 |
PDRO |
Pars Darou |
stock | Exchange | 60,570 | 0.00 | 0.00 | 60,570 | 0.00 | 0.00 | 12:29 | 88 | 158,354 | 9.43 billion | 2,582.81 | 60,570 | 59,760 | 59,010 | 60,650 | 2 | 2,044 | 59,500 | 1 | 2,696 | 60,570 | 57.542 Thousand billion | 68.797 Million | 14.474 Million | 950,000 | 11.256 Million | 3.219 Million | 8.498 Million | 4.044 Million | 14.23 | 17.88 | 6.77 | 96,854 | 61,500 | 104,702 | 53,652 |
ضسرو4002 |
اختیارخ سرو-74000-1402/04/07 |
option | Exchange | 59,900 | 2,097.00 | 3.38 | 59,900 | 2,097.00 | 3.38 | 2023-05-31 | 1 | 1,000 | 59.9 Million | - | 61,997 | 59,900 | 59,900 | 59,900 | 1 | 7 | 53,333 | 1 | 3 | 59,977 | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | - |
HJPT |
Petr. Tran. |
stock | Exchange | 57,040 | 790.00 | 1.37 | 57,830 | 0.00 | 0.00 | 12:29 | 320 | 347,993 | 20.13 billion | 1,087.48 | 57,830 | 59,990 | 57,000 | 59,990 | 3 | 4,665 | 57,000 | 2 | 2,269 | 57,940 | 11.566 Thousand billion | 12.462 Million | 1.899 Million | 200,000 | 895,933 | 1.003 Million | 1.719 Million | 647,334 | 17.87 | 11.53 | 6.73 | 297,993 | 50,000 | 342,330 | 5,663 |
TMVD |
Daroupakhash I. |
stock | Exchange | 56,730 | 310.00 | 0.55 | 56,420 | 0.00 | 0.00 | 12:29 | 266 | 293,817 | 16.58 billion | 1,104.58 | 56,420 | 56,700 | 55,300 | 57,040 | 6 | 7,308 | 55,300 | 2 | 790 | 56,740 | 40.34 Thousand billion | 50.456 Million | 15.933 Million | 715,000 | 10.116 Million | 5.817 Million | 13.085 Million | 4.67 Million | 8.64 | 6.93 | 3.08 | 141,798 | 152,019 | 258,760 | 35,057 |
BE1P |
Nahad Mali En. |
stock | Exchange | 56,150 | 2,110.00 | 3.62 | 56,420 | 1,840.00 | 3.16 | 2023-05-31 | 1 | 27 | 9.8 Million | 1,523.91 | 58,260 | 58,230 | 55,500 | 58,230 | 0 | 0 | 0 | 0 | 108.09 Thousand billion | 101.668 Million | 3.123 Million | 1.8 Million | 112,153 | 3.011 Million | 557,326 | 659,205 | 154.06 | 33.73 | 182.22 | - | 2.401 Million | - | 2.401 Million | ||
RINM |
Mashad Wheel |
stock | Exchange | 56,590 | 520.00 | 0.93 | 56,070 | 0.00 | 0.00 | 12:29 | 2,284 | 5.834 Million | 327.12 billion | 2,554.15 | 56,070 | 54,200 | 52,190 | 56,590 | 3 | 4,116 | 56,590 | 0 | 0 | 0 | 24.951 Thousand billion | 31.601 Million | 11.562 Million | 445,000 | 6.65 Million | 4.912 Million | 29.253 Million | 974,872 | 25.59 | 5.08 | 0.85 | 5.832 Million | 1,831 | 5.191 Million | 642,634 |
SHGN |
Hegmatan Cement |
stock | Exchange | 56,500 | 480.00 | 0.86 | 56,020 | 0.00 | 0.00 | 12:29 | 348 | 728,000 | 40.79 billion | 2,091.95 | 56,020 | 56,280 | 54,880 | 56,800 | 2 | 50,090 | 56,170 | 1 | 3,000 | 56,520 | 40.827 Thousand billion | 47.588 Million | 10.791 Million | 728,789 | 6.761 Million | 4.03 Million | 11.446 Million | 5.57 Million | 7.33 | 10.14 | 3.57 | 209,072 | 518,928 | 561,042 | 166,958 |
ZPRS |
Pars Agro. |
stock | Exchange | 56,040 | 790.00 | 1.43 | 55,250 | 0.00 | 0.00 | 12:29 | 1,324 | 1.806 Million | 99.76 billion | 1,363.76 | 55,250 | 55,600 | 53,000 | 56,040 | 7 | 6,852 | 56,040 | 1 | 914 | 57,800 | 77.093 Thousand billion | 81.856 Million | 8.928 Million | 1.395 Million | 4.763 Million | 4.165 Million | 5.487 Million | 1.905 Million | 40.47 | 18.52 | 14.05 | 1.804 Million | 1,672 | 1.512 Million | 293,328 |
KHOC |
Khoozestan CE. |
stock | Exchange | 55,200 | 140.00 | 0.25 | 55,060 | 0.00 | 0.00 | 14:34 | 700 | 1.553 Million | 85.51 billion | 2,218.63 | 55,060 | 58,470 | 54,010 | 58,470 | 1 | 30 | 54,940 | 2 | 10,100 | 55,290 | 77.084 Thousand billion | 81.977 Million | 17.127 Million | 1.4 Million | 4.893 Million | 12.234 Million | 19.978 Million | 10.066 Million | 7.66 | 6.3 | 3.86 | 409,057 | 1.144 Million | 500,285 | 1.053 Million |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 53,860 | 90.00 | 0.17 | 53,950 | 0.00 | 0.00 | 14:23 | 1,921 | 2.301 Million | 124.15 billion | 1,197.88 | 53,950 | 53,300 | 53,270 | 54,480 | 11 | 82,292 | 53,850 | 3 | 3,206 | 53,860 | 774.183 Thousand billion | 915.576 Million | 235.562 Million | 14.35 Million | 141.393 Million | 94.169 Million | 483.394 Million | 78.18 Million | 9.9 | 8.23 | 1.6 | 887,792 | 1.413 Million | 2.242 Million | 59,473 |
SHND |
Sahand Rubber |
stock | Exchange | 53,570 | 280.00 | 0.52 | 53,850 | 0.00 | 0.00 | 12:29 | 264 | 541,313 | 29.15 billion | 2,050.43 | 53,850 | 57,420 | 53,080 | 57,420 | 1 | 4,423 | 53,540 | 1 | 2,815 | 53,570 | 18.848 Thousand billion | 21.232 Million | 5.167 Million | 350,000 | 2.384 Million | 2.783 Million | 5.231 Million | 1.982 Million | 9.51 | 6.77 | 3.6 | 240,641 | 300,672 | 491,799 | 49,514 |
GSKE |
A. I. S. D. |
stock | Exchange | 53,940 | 1,030.00 | 1.95 | 52,910 | 0.00 | 0.00 | 12:30 | 981 | 1.618 Million | 85.59 billion | 1,649.14 | 52,910 | 53,000 | 49,750 | 53,950 | 4 | 1,400 | 53,890 | 1 | 700 | 53,940 | 10.582 Thousand billion | 11.101 Million | 1.461 Million | 200,000 | 690,552 | 770,748 | 631,676 | 156,596 | 67.58 | 13.73 | 16.75 | 1.459 Million | 159,278 | 1.594 Million | 23,575 |
SSNR |
Neiriz Cement |
stock | Exchange | 52,890 | 560.00 | 1.07 | 52,330 | 0.00 | 0.00 | 12:29 | 1,525 | 2.162 Million | 113.15 billion | 1,417.93 | 52,330 | 52,000 | 49,320 | 52,890 | 34 | 152,692 | 52,890 | 1 | 96 | 53,000 | 12.036 Thousand billion | 12.67 Million | 1.583 Million | 230,000 | 633,688 | 948,843 | 2.421 Million | 652,968 | 18.43 | 12.68 | 4.97 | 2.108 Million | 54,209 | 1.856 Million | 306,791 |
SBOJ |
Bojnourd Cement |
stock | Exchange | 52,560 | 930.00 | 1.80 | 51,660 | 30.00 | 0.06 | 2023-05-31 | 194 | 340,747 | 13.6 billion | 1,119.8 | 51,630 | 50,500 | 50,000 | 52,560 | 1 | 38,266 | 44,000 | 1 | 500 | 44,900 | 15.084 Thousand billion | 23.42 Million | 6.007 Million | 392,000 | 3.169 Million | 2.838 Million | 6.556 Million | 2.246 Million | 9.01 | 7.14 | 3.09 | 1.486 Million | 644,343 | 2.044 Million | 86,639 |
DOSE |
Osvah Pharm. |
stock | Exchange | 48,040 | 840.00 | 1.72 | 48,880 | 0.00 | 0.00 | 12:29 | 144 | 118,822 | 5.7 billion | 963.15 | 48,880 | 48,510 | 47,600 | 49,750 | 1 | 50,000 | 48,050 | 1 | 250 | 49,180 | 36.66 Thousand billion | 42.638 Million | 11.994 Million | 750,000 | 5.978 Million | 6.016 Million | 7.405 Million | 3.627 Million | 10.11 | 6.09 | 4.95 | 102,519 | 16,303 | 118,822 | - |
SURO |
Oroumiyeh Cem. |
stock | Exchange | 48,590 | 240.00 | 0.50 | 48,350 | 0.00 | 0.00 | 12:29 | 424 | 417,674 | 20.2 billion | 985.08 | 48,350 | 47,220 | 47,220 | 49,000 | 2 | 2,091 | 48,500 | 1 | 37,278 | 48,590 | 48.35 Thousand billion | 51.016 Million | 9.698 Million | 1,000,000 | 2.666 Million | 7.032 Million | 10.216 Million | 5.543 Million | 8.73 | 6.88 | 4.74 | 277,038 | 140,636 | 417,674 | - |
ALVN |
Alvand Tile |
stock | Exchange | 47,880 | 510.00 | 1.05 | 48,290 | 100.00 | 0.21 | 2023-05-31 | 159 | 467,994 | 22.6 billion | 2,082.85 | 48,390 | 46,810 | 46,810 | 49,390 | 1 | 20,000 | 47,500 | 1 | 8,448 | 47,880 | 19.316 Thousand billion | 23.659 Million | 15.62 Million | 400,000 | 4.343 Million | 11.277 Million | 8.679 Million | 2.003 Million | 9.64 | 1.71 | 2.23 | 436,119 | 31,875 | 332,159 | 135,835 |
SPTA |
Sepanta |
stock | Exchange | 46,530 | 1,860.00 | 3.84 | 47,000 | 1,390.00 | 2.87 | 2023-05-31 | - | - | - | 987.69 | 48,390 | 49,330 | 46,150 | 49,330 | 1 | 80 | 767,160 | 1 | 46 | 767,550 | 26.482 Thousand billion | 49.945 Million | 5.975 Million | 1.029 Million | 1.569 Million | 4.407 Million | 14.874 Million | 2.586 Million | 18.71 | 10.98 | 3.25 | 137,524 | - | 117,504 | 20,020 |
SDST |
Dashtestan Ce. |
stock | Exchange | 47,810 | 860.00 | 1.83 | 46,950 | 0.00 | 0.00 | 12:29 | 91 | 123,488 | 5.94 billion | 462.71 | 46,950 | 48,370 | 47,610 | 48,370 | 3 | 2,098 | 47,790 | 2 | 4,322 | 48,300 | 55.401 Thousand billion | 59.875 Million | 7.795 Million | 1.18 Million | 4.474 Million | 3.321 Million | 6.717 Million | 3.161 Million | 17.4 | 16.56 | 8.19 | 123,488 | - | 123,488 | - |
نکالا |
نهادهای مالی بورس کالای ایران |
stock | Exchange | 45,390 | 0.00 | 0.00 | 45,390 | 0.00 | 0.00 | 2021-09-14 | - | - | - | - | 45,390 | 45,390 | - | - | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | ||
FKNF |
Kian ETF |
fund | Exchange | 43,337 | 36.00 | 0.08 | 43,336 | 35.00 | 0.08 | 2023-05-31 | 2,921 | 56.562 Million | 2.451 Thousand billion | - | 43,301 | 43,337 | 43,335 | 43,338 | 1 | 365 | 43,336 | 1 | 607,392 | 43,337 | - | - | - | - | - | - | - | - | - | - | - | 22.557 Million | 34.005 Million | 8.584 Million | 47.978 Million |
NKOL |
NiroCholor |
stock | Exchange | 43,500 | 520.00 | 1.21 | 43,160 | 180.00 | 0.42 | 2023-05-31 | 247 | 841,444 | 36.32 billion | 3,406.66 | 42,980 | 42,710 | 42,710 | 43,650 | 1 | 15,100 | 43,300 | 2 | 7,418 | 43,500 | 43.16 Thousand billion | 48.318 Million | 8.489 Million | 1,000,000 | 5.158 Million | 3.331 Million | 8.44 Million | 4.399 Million | 9.81 | 12.96 | 5.12 | 703,189 | 138,255 | 592,109 | 249,335 |
PARK |
Shazand Petr. |
stock | Exchange | 42,700 | 240.00 | 0.56 | 42,940 | 0.00 | 0.00 | 12:29 | 779 | 1.337 Million | 56.84 billion | 1,715.89 | 42,940 | 43,600 | 42,010 | 43,600 | 3 | 4,842 | 42,600 | 1 | 395 | 42,710 | 346.268 Thousand billion | 408.485 Million | 109.446 Million | 8.064 Million | 62.217 Million | 47.23 Million | 232.716 Million | 33.825 Million | 10.24 | 7.33 | 1.49 | 909,735 | 426,941 | 1.237 Million | 100,000 |
ضسرو1021 |
اختیارخ سرو-120000-1402/10/06 |
option | Exchange | 41,000 | 3,000.00 | 6.82 | 42,916 | 1,084.00 | 2.46 | 2023-05-31 | 14 | 276 | 11.84 Million | - | 44,000 | 43,000 | 41,000 | 43,107 | 1 | 1 | 40,507 | 1 | 1 | 42,997 | - | - | - | - | - | - | - | - | - | - | - | 276 | - | 276 | - |
SROD |
Shahroud Cement |
stock | Exchange | 41,800 | 370.00 | 0.89 | 41,430 | 0.00 | 0.00 | 14:48 | 414 | 681,161 | 28.22 billion | 1,645.32 | 41,430 | 43,200 | 40,060 | 43,200 | 2 | 4,569 | 41,800 | 5 | 256,880 | 42,000 | 33.558 Thousand billion | 40.705 Million | 12.343 Million | 810,000 | 7.147 Million | 5.196 Million | 11.83 Million | 4.021 Million | 8.35 | 6.46 | 2.84 | 251,221 | 429,940 | 373,661 | 307,500 |
SISH |
Saipa Glass |
stock | Exchange | 40,860 | 40.00 | 0.10 | 41,180 | 280.00 | 0.68 | 2023-05-31 | 480 | 1.951 Million | 80.33 billion | 4,064.14 | 40,900 | 41,390 | 40,000 | 41,980 | 5 | 10,300 | 40,850 | 3 | 24,099 | 41,000 | 25.865 Thousand billion | 27.275 Million | 2.24 Million | 628,104 | 1.41 Million | 830,402 | 4.7 Million | 289,711 | 89.28 | 31.15 | 5.5 | 1.912 Million | 39,050 | 1.784 Million | 166,570 |
FRVR |
Iran Mineral P. |
stock | Exchange | 41,500 | 1,090.00 | 2.70 | 41,050 | 640.00 | 1.58 | 2023-05-31 | 886 | 2.835 Million | 116.4 billion | 3,200.13 | 40,410 | 39,150 | 39,150 | 42,200 | 1 | 5,000 | 41,280 | 3 | 15,500 | 42,000 | 27.093 Thousand billion | 30.198 Million | 6.592 Million | 660,000 | 3.105 Million | 3.488 Million | 3.013 Million | 1.027 Million | 26.38 | 7.77 | 8.99 | 1.872 Million | 963,198 | 1.093 Million | 1.742 Million |
ضسرو4004 |
اختیارخ سرو-90000-1402/04/07 |
option | Exchange | 41,000 | 2,703.00 | 6.18 | 41,000 | 2,703.00 | 6.18 | 2023-05-31 | 1 | 7 | 287,000 | - | 43,703 | 41,000 | 41,000 | 41,000 | 1 | 5 | 40,500 | 1 | 1 | 41,687 | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - |
SKAZ |
Khazar Cement |
stock | Exchange | 38,000 | 800.00 | 2.06 | 40,250 | 1,450.00 | 3.74 | 2023-05-31 | 420 | 1.63 Million | 34.3 billion | 2,363.5 | 38,800 | 41,000 | 37,000 | 41,500 | 0 | 0 | 0 | 0 | 10.215 Thousand billion | 21.576 Million | 4.113 Million | 500,000 | 1.786 Million | 2.327 Million | 6.768 Million | 1.788 Million | 11.25 | 8.65 | 2.97 | 1.103 Million | 20,421 | 1.096 Million | 27,355 | ||
SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 40,080 | 100.00 | 0.25 | 40,180 | 0.00 | 0.00 | 14:43 | 1,021 | 2.891 Million | 116.17 billion | 2,831.9 | 40,180 | 39,500 | 39,500 | 41,000 | 1 | 3,224 | 40,080 | 2 | 15,954 | 40,200 | 226.013 Thousand billion | 231.47 Million | 24.819 Million | 5.625 Million | 5.458 Million | 19.361 Million | 23.923 Million | 23.017 Million | 9.82 | 11.67 | 9.45 | 1.572 Million | 1.319 Million | 2.254 Million | 636,876 |
MAGS |
Magsal Agri. |
stock | Exchange | 39,500 | 270.00 | 0.69 | 39,230 | 0.00 | 0.00 | 12:28 | 318 | 596,927 | 23.42 billion | 1,877.13 | 39,230 | 39,490 | 38,500 | 40,240 | 1 | 2,636 | 39,250 | 1 | 17,388 | 39,500 | 11.769 Thousand billion | 13.842 Million | 3.392 Million | 300,000 | 2.073 Million | 1.32 Million | 5.141 Million | 979,144 | 12.02 | 8.92 | 2.29 | 593,779 | 3,148 | 512,886 | 84,041 |
SGRB |
Gharb Cement. |
stock | Exchange | 39,110 | 260.00 | 0.67 | 38,850 | 0.00 | 0.00 | 12:27 | 467 | 2.561 Million | 99.47 billion | 5,483.08 | 38,850 | 37,490 | 35,500 | 39,110 | 32 | 90,282 | 39,110 | 1 | 5,000 | 40,200 | 19.425 Thousand billion | 21.556 Million | 4.707 Million | 500,000 | 2.131 Million | 2.576 Million | 7.146 Million | 1.948 Million | 9.98 | 7.54 | 2.72 | 2.297 Million | 263,197 | 846,097 | 1.714 Million |
PASN |
S*Parsian Oil&Gas |
stock | Exchange | 38,070 | 400.00 | 1.04 | 38,470 | 0.00 | 0.00 | 16:04 | 423 | 1.392 Million | 53.34 billion | 3,290.61 | 38,470 | 38,560 | 38,000 | 39,000 | 1 | 261 | 38,080 | 1 | 500 | 38,570 | 1558.035 Thousand billion | 1.791 billion | 355.064 Million | 40.5 Million | 233.372 Million | 121.692 Million | 104.952 Million | 105.726 Million | 14.74 | 12.8 | 14.85 | 205,971 | 1.186 Million | 806,804 | 585,124 |
SGAZ |
Glass and Gas |
stock | Exchange | 38,340 | 1,820.00 | 4.98 | 38,270 | 1,750.00 | 4.79 | 2023-05-31 | 1,885 | 9.756 Million | 373.38 billion | 5,175.52 | 36,520 | 38,340 | 36,650 | 38,340 | 24 | 352,390 | 38,340 | 0 | 0 | 0 | 32.53 Thousand billion | 43.022 Million | 13.188 Million | 850,000 | 10.493 Million | 2.695 Million | 6.222 Million | 1.19 Million | 27.33 | 12.07 | 5.23 | 8.94 Million | 816,342 | 7.416 Million | 2.34 Million |
KALZ |
Alborz Cable |
stock | Exchange | 37,240 | 110.00 | 0.29 | 37,350 | 0.00 | 0.00 | 12:29 | 518 | 704,546 | 26.32 billion | 1,360.13 | 37,350 | 39,400 | 37,240 | 39,400 | 1 | 5,583 | 35,690 | 1 | 6,974 | 37,240 | 23.904 Thousand billion | 32.983 Million | 9.796 Million | 640,000 | 9.079 Million | 716,535 | 11.368 Million | 264,037 | 90.53 | 33.36 | 2.1 | 704,546 | - | 704,546 | - |
MOBN |
Mobin Petr. |
stock | Exchange | 37,200 | 50.00 | 0.13 | 37,200 | 50.00 | 0.13 | 2023-05-31 | 141 | 761,168 | 28.2 billion | 7,006.98 | 37,250 | 36,620 | 36,620 | 37,900 | 1 | 150 | 37,100 | 1 | 4,438 | 37,200 | 752.848 Thousand billion | 933.281 Million | 284.512 Million | 20.238 Million | 180.433 Million | 104.079 Million | 491.514 Million | 191.118 Million | 3.94 | 7.23 | 1.53 | 289,631 | 471,537 | 125,056 | 636,112 |
FTIR |
Iran Parenteral |
stock | Exchange | 37,800 | 910.00 | 2.47 | 36,890 | 0.00 | 0.00 | 12:29 | 146 | 291,785 | 10.8 billion | 1,518.83 | 36,890 | 37,100 | 36,500 | 37,800 | 1 | 19,284 | 37,800 | 1 | 1,300 | 37,990 | 51.646 Thousand billion | 53.185 Million | 8.762 Million | 1.4 Million | 1.539 Million | 7.224 Million | 8.354 Million | 5.337 Million | 9.68 | 7.15 | 6.18 | 190,725 | 101,060 | 284,785 | 7,000 |
BAFG |
Bafgh Mining |
stock | Exchange | 36,620 | 440.00 | 1.19 | 36,750 | 310.00 | 0.84 | 2023-05-31 | 576 | 773,924 | 28.44 billion | 1,343.62 | 37,060 | 37,000 | 36,100 | 37,100 | 6 | 6,923 | 36,610 | 1 | 2,730 | 36,670 | 44.651 Thousand billion | 46.729 Million | 6.149 Million | 1.215 Million | 2.077 Million | 4.072 Million | 3.724 Million | 2.636 Million | 16.95 | 10.97 | 11.99 | 503,718 | 270,206 | 773,924 | - |
KIMI |
Chimidarou |
stock | Exchange | 36,150 | 160.00 | 0.44 | 36,070 | 240.00 | 0.66 | 2023-05-31 | 181 | 595,196 | 9.2 billion | 1,124.86 | 36,310 | 36,020 | 35,010 | 37,000 | 2 | 7,744 | 22,710 | 2 | 5,400 | 22,850 | 8.646 Thousand billion | 29.787 Million | 12.6 Million | 576,000 | 9.011 Million | 3.589 Million | 9.004 Million | 2.036 Million | 10.2 | 5.79 | 2.31 | 2.585 Million | - | 1.975 Million | 610,000 |
ROOI |
Iran Zinc Mines |
stock | Exchange | 35,470 | 1,650.00 | 4.45 | 35,770 | 1,350.00 | 3.64 | 2023-05-31 | 1,334 | 2.162 Million | 77.32 billion | 1,620.66 | 37,120 | 36,640 | 34,740 | 37,200 | 1 | 250 | 35,450 | 1 | 335 | 35,470 | 86.347 Thousand billion | 94.4 Million | 18.95 Million | 2.414 Million | 8.053 Million | 10.897 Million | 8.506 Million | 8.35 Million | 10.34 | 7.92 | 10.15 | 943,102 | 1.219 Million | 1.143 Million | 1.019 Million |
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 35,137 | 46.00 | 0.13 | 35,137 | 46.00 | 0.13 | 2023-05-31 | 470 | 40.787 Million | 1.433 Thousand billion | - | 35,091 | 35,137 | 35,136 | 35,137 | 44 | 39,242,316 | 35,136 | 2 | 94,430 | 35,260 | - | - | - | - | - | - | - | - | - | - | - | 3.775 Million | 37.011 Million | 7.886 Million | 32.9 Million |
MESI |
Iran Kh. A. M. |
stock | Exchange | 35,910 | 1,060.00 | 3.04 | 34,850 | 0.00 | 0.00 | 12:29 | 1,664 | 5.386 Million | 187.73 billion | 3,236.98 | 34,850 | 33,580 | 32,490 | 35,910 | 5 | 67,103 | 35,910 | 1 | 13,000 | 37,300 | 39.028 Thousand billion | 41.799 Million | 5.053 Million | 1.12 Million | 2.771 Million | 2.282 Million | 37.733 Million | 651,904 | 59.87 | 17.11 | 1.03 | 5.058 Million | 328,028 | 5.161 Million | 224,972 |
ضسرو1022 |
اختیارخ سرو-130000-1402/10/06 |
option | Exchange | 34,900 | 5,000.00 | 12.53 | 34,788 | 5,112.00 | 12.81 | 2023-05-31 | 4 | 262 | 9.11 Million | - | 39,900 | 32,222 | 32,222 | 34,900 | 1 | 11 | 26,001 | 1 | 1 | 34,677 | - | - | - | - | - | - | - | - | - | - | - | 262 | - | 262 | - |
DFRB |
Farabi Pharm. |
stock | Exchange | 34,250 | 260.00 | 0.75 | 34,510 | 0.00 | 0.00 | 12:29 | 342 | 947,259 | 32.69 billion | 2,769.76 | 34,510 | 33,800 | 33,800 | 35,400 | 1 | 16,304 | 34,250 | 1 | 109 | 34,990 | 55.216 Thousand billion | 68.546 Million | 22.908 Million | 1.6 Million | 13.33 Million | 9.581 Million | 17.128 Million | 7.667 Million | 7.2 | 5.76 | 3.22 | 526,820 | 420,439 | 539,890 | 407,369 |
SDAB |
Darab Cement |
stock | Exchange | 34,000 | 20.00 | 0.06 | 33,980 | 0.00 | 0.00 | 12:29 | 194 | 250,532 | 8.52 billion | 1,190.23 | 33,980 | 34,130 | 33,600 | 34,690 | 1 | 135 | 34,000 | 2 | 6,946 | 34,670 | 42.815 Thousand billion | 45.952 Million | 9.621 Million | 1.26 Million | 3.137 Million | 6.485 Million | 6.287 Million | 4.01 Million | 10.68 | 6.6 | 6.81 | 54,648 | 195,884 | 242,273 | 8,259 |
PIRN |
Pumpiran |
stock | Exchange | 33,810 | 150.00 | 0.44 | 33,960 | 0.00 | 0.00 | 12:29 | 508 | 2.461 Million | 83.56 billion | 4,843.79 | 33,960 | 32,880 | 32,750 | 35,980 | 3 | 7,378 | 33,790 | 1 | 30,000 | 33,970 | 37.356 Thousand billion | 38.218 Million | 5.724 Million | 1.1 Million | 861,717 | 4.862 Million | 2.71 Million | 3.201 Million | 11.67 | 7.68 | 13.78 | 1.747 Million | 713,320 | 2.257 Million | 203,571 |
PSHZ |
Shiraz Petr. |
stock | Exchange | 34,200 | 190.00 | 0.55 | 33,930 | 460.00 | 1.34 | 2023-05-31 | 1,428 | 3.682 Million | 124.95 billion | 2,578.57 | 34,390 | 34,410 | 34,120 | 35,140 | 2 | 6,014 | 33,770 | 1 | 2,000 | 33,940 | 519.129 Thousand billion | 585.357 Million | 260.823 Million | 15.3 Million | 66.228 Million | 194.595 Million | 226.75 Million | 116.581 Million | 4.45 | 2.67 | 2.29 | 2.667 Million | 1.015 Million | 3.306 Million | 376,114 |
DTIP |
Tamin Daroo |
stock | Exchange | 34,220 | 460.00 | 1.36 | 33,760 | 0.00 | 0.00 | 12:25 | 270 | 847,989 | 28.82 billion | 3,140.7 | 33,760 | 33,550 | 33,350 | 34,550 | 3 | 8,565 | 34,220 | 2 | 40,000 | 34,500 | 371.36 Thousand billion | 402.971 Million | 50.022 Million | 11 Million | 31.611 Million | 18.411 Million | 33.982 Million | 33.71 Million | 11.02 | 20.18 | 10.93 | 438,857 | 409,132 | 420,131 | 427,858 |
فسبزوار |
پارس فولاد سبزوار |
stock | Exchange | 33,350 | 530.00 | 1.56 | 33,540 | 340.00 | 1.00 | 2023-05-31 | 1,187 | 2.776 Million | 93.1 billion | 2,338.42 | 33,880 | 33,330 | 33,330 | 33,870 | 2 | 51,304 | 33,350 | 4 | 100,207 | 33,490 | 134.16 Thousand billion | 157.027 Million | 35.472 Million | 4 Million | 22.867 Million | 12.606 Million | 57.999 Million | 17.054 Million | 7.93 | 10.72 | 2.33 | 918,247 | 1.857 Million | 2.205 Million | 570,376 |
SSOF |
Soufian Cement |
stock | Exchange | 33,500 | 920.00 | 2.82 | 33,500 | 920.00 | 2.82 | 2023-05-31 | 421 | 1.79 Million | 29.3 billion | 2,348.56 | 32,580 | 33,500 | 32,580 | 34,140 | 0 | 0 | 0 | 0 | 18.205 Thousand billion | 41.809 Million | 10.208 Million | 1.1 Million | 4.959 Million | 5.249 Million | 12.146 Million | 4.053 Million | 9.09 | 7.02 | 3.03 | 2.49 Million | 441,170 | 2.931 Million | 293 | ||
DMOR |
Dasht Morghab |
stock | Exchange | 32,800 | 1,560.00 | 4.54 | 32,840 | 1,520.00 | 4.42 | 2023-05-31 | 1,535 | 2.774 Million | 91.12 billion | 1,807.44 | 34,360 | 33,000 | 32,650 | 34,460 | 1 | 5,224 | 32,680 | 1 | 755 | 32,800 | 22.394 Thousand billion | 26.909 Million | 5.564 Million | 681,920 | 4.515 Million | 1.049 Million | 6.548 Million | 277,946 | 80.57 | 21.34 | 3.42 | 2.774 Million | - | 2.774 Million | - |
SRMA |
Sarma Afarin |
stock | Exchange | 30,560 | 1,220.00 | 3.84 | 30,550 | 1,230.00 | 3.87 | 2023-05-31 | 684 | 1.299 Million | 39.69 billion | 1,899.69 | 31,780 | 32,000 | 30,200 | 32,000 | 1 | 4,403 | 30,500 | 1 | 18,112 | 30,570 | 6.66 Thousand billion | 9.049 Million | 2.666 Million | 218,000 | 2.078 Million | 588,403 | 1.681 Million | 196,965 | 33.81 | 11.32 | 3.96 | 1.279 Million | 20,000 | 1.247 Million | 52,734 |
DPAK |
Daroupakhsh P. |
stock | Exchange | 29,400 | 70.00 | 0.24 | 29,470 | 0.00 | 0.00 | 12:29 | 110 | 514,169 | 15.16 billion | 1,899.94 | 29,470 | 29,500 | 28,770 | 29,900 | 1 | 670 | 29,240 | 1 | 2,558 | 29,400 | 76.622 Thousand billion | 108.666 Million | 43.953 Million | 2.6 Million | 32.044 Million | 11.909 Million | 33.069 Million | 8.577 Million | 8.93 | 6.43 | 2.32 | 446,482 | 67,687 | 450,169 | 64,000 |
CFIF |
Firooze ETF |
fund | Exchange | 29,190 | 510.00 | 1.72 | 29,240 | 460.00 | 1.55 | 2023-05-31 | 95 | 264,260 | 7.73 billion | - | 29,700 | 29,700 | 29,060 | 29,990 | 2 | 97,034 | 29,180 | 1 | 803 | 29,190 | - | - | - | - | - | - | - | - | - | - | - | 159,940 | 104,320 | 258,752 | 5,508 |
SMRG |
Seamorgh Co. |
stock | Exchange | 29,200 | 50.00 | 0.17 | 29,150 | 0.00 | 0.00 | 12:29 | 737 | 2.296 Million | 66.91 billion | 3,114.72 | 29,150 | 29,460 | 28,150 | 29,730 | 1 | 12,000 | 29,020 | 1 | 14,547 | 29,250 | 37.895 Thousand billion | 40.208 Million | 16.277 Million | 1.3 Million | 2.313 Million | 13.964 Million | 23.7 Million | 4.337 Million | 8.74 | 2.71 | 1.6 | 2.281 Million | 15,000 | 2.031 Million | 264,501 |
SKER |
Kerman Cement |
stock | Exchange | 29,240 | 280.00 | 0.97 | 28,960 | 0.00 | 0.00 | 14:40 | 486 | 1.339 Million | 38.77 billion | 2,754.69 | 28,960 | 28,680 | 27,520 | 29,480 | 6 | 10,209 | 28,830 | 1 | 3,200 | 29,250 | 43.44 Thousand billion | 48.629 Million | 9.49 Million | 1.5 Million | 5.189 Million | 4.3 Million | 7.192 Million | 5.058 Million | 8.59 | 10.1 | 6.04 | 197,585 | 1.141 Million | 1.144 Million | 195,038 |
سپید |
سپید ماکیان |
stock | Exchange | 28,560 | 210.00 | 0.73 | 28,770 | 0.00 | 0.00 | 12:29 | 1,285 | 2.146 Million | 61.73 billion | 1,670.1 | 28,770 | 29,940 | 28,410 | 29,940 | 2 | 1,742 | 28,560 | 1 | 2,349 | 28,680 | 86.31 Thousand billion | 109.254 Million | 37.204 Million | 3 Million | 22.944 Million | 14.26 Million | 64.447 Million | 6.359 Million | 13.57 | 6.05 | 1.34 | 1.283 Million | 862,866 | 2.033 Million | 113,053 |
OFRS |
Fars Dev. |
stock | Exchange | 29,650 | 1,210.00 | 4.25 | 28,440 | 0.00 | 0.00 | 12:29 | 3,322 | 25.091 Million | 713.49 billion | 7,553.12 | 28,440 | 28,800 | 27,030 | 29,850 | 13 | 1,198,245 | 29,860 | 90 | 1,473,438 | 29,860 | 51.192 Thousand billion | 52.544 Million | 6.497 Million | 1.8 Million | 1.352 Million | 5.145 Million | 4.227 Million | 3.024 Million | 16.93 | 9.95 | 12.11 | 25.091 Million | - | 24.339 Million | 752,258 |