All Markets
/Exchange Iran Mercantile Exchange
/Close
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| صغدیر408 |
صکوک اجاره غدیر 408 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Million | 0.00 | 0.00 | 2025-04-13 | 1 | 2 | 2 Million | - | 1.005 Million | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| صفولا06 |
صکوک مرابحه فولاد06-بدون ضامن |
bond | بورس | 1,000,000 | 670.00 | 0.07 | 1.001 Million | 0.00 | 0.00 | 2025-10-29 | 2 | 64,000 | 64.04 billion | - | 1.001 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 1 | 5,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 64,000 | - | 64,000 |
| صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-12-01 | 1 | 5 | 5 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,500 | 1,000,000 | 1 | 1,500 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 |
| صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-11-19 | 600 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
| صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-07-20 | 1 | 10 | 10 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 25,000 | 990,000 | 3 | 25,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | بورس | 950,000 | 50,000.00 | 5.00 | 1,000,000 | 0.00 | 0.00 | 2025-12-09 | 705 | 7 Million | 7 Thousand billion | - | 1,000,000 | 950,000 | 950,000 | 950,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Million | - | 7 Million |
| صرزم411 |
صکوک اجاره خوارزم411-6ماهه20 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-01 | 1 | 20 | 20 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 990,000 | 1 | 3,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-03-14 | 203 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 |
| صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-11-30 | 1 | 24 | 24 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,995 | 1,000,000 | 1 | 14 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| صند412 |
صکوک اجاره صند412-بدون ضامن |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-10-22 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| صخود0411 |
صکوک مرابحه خودرو0411-3ماهه18 |
bond | بورس | 972,630 | 27,370.00 | 2.74 | 1,000,000 | 0.00 | 0.00 | 2025-11-19 | - | - | - | - | 1,000,000 | 972,630 | 972,630 | 972,630 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - | ||
| صاما411 |
صکوک مرابحه آما411-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-11-19 | 1 | 3,000 | 3 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 1,000,000 | 1 | 3,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
bond | بورس | 958,000 | 42,000.00 | 4.20 | 1,000,000 | 0.00 | 0.00 | 2025-10-27 | 650 | 6.5 Million | 6.5 Thousand billion | - | 1,000,000 | 958,000 | 958,000 | 958,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-06-01 | 300 | 3 Million | 3 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | بورس | 906,889 | 93,111.00 | 9.31 | 1,000,000 | 0.00 | 0.00 | 2025-10-19 | 180 | 1.8 Million | 1.8 Thousand billion | - | 1,000,000 | 906,889 | 906,889 | 906,889 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صند502 |
صکوک اجاره صند 502 |
bond | بورس | 1,000,000 | 1,000.00 | 0.10 | 999,000 | 0.00 | 0.00 | 2025-10-22 | 30 | 300,000 | 299.7 billion | - | 999,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 8,000 | 990,000 | 1 | 8,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| صرزم0411 |
صکوک اجاره خوارزم0411-6ماهه20 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 995,000 | 0.00 | 0.00 | 2023-07-30 | 2 | 10 | 9.95 Million | - | 995,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,935 | 990,000 | 1 | 2,935 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
| صفولا12 |
صکوک اجاره فولاد12-بدون ضامن |
bond | بورس | 1,000,000 | 5,490.00 | 0.55 | 994,510 | 0.00 | 0.00 | 2025-10-29 | 4 | 400,000 | 397.8 billion | - | 994,510 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 |
| صایپا049 |
صکوک مرابحه صایپا049-3ماهه 18 |
bond | بورس | 1,000,000 | 37,000.00 | 3.84 | 963,000 | 0.00 | 0.00 | 2025-12-13 | 1 | 10,000 | 9.6 billion | - | 963,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7,500 | 987,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | بورس | 977,000 | 27,000.00 | 2.84 | 950,000 | 0.00 | 0.00 | 2025-11-17 | 700 | 7 Million | 6.65 Thousand billion | - | 950,000 | 977,000 | 977,000 | 977,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-12-08 | 300 | 3 Million | 2.85 Thousand billion | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-12-09 | 303 | 3 Million | 2.85 Thousand billion | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 4,972 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2025-11-29 | 750 | 7.5 Million | 7.05 Thousand billion | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Million | - | 7.5 Million | ||
| تملی611 |
تسهیلات مسکن بانک ملی-بهمن96 |
mortgageloan | بورس | 704,473 | 33,546.00 | 5.00 | 670,927 | 0.00 | 0.00 | 2020-11-23 | 2 | 8 | 5.37 Million | - | 670,927 | 637,381 | 637,381 | 704,473 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - | ||
| SKDF |
Kardan ETF |
fund | بورس | 160,770 | 173,980.00 | 51.97 | 334,750 | 0.00 | 0.00 | 2025-12-13 | 17 | 2,187 | 732.1 Million | - | 334,750 | 158,270 | 158,270 | 161,720 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
| PRDZ |
Pardis Petr. |
stock | بورس | 362,000 | 60,190.00 | 19.94 | 301,810 | 0.00 | 0.00 | 2025-12-09 | 292 | 128,626 | 18.9 billion | 2,525.6 | 301,810 | 360,300 | 348,620 | 362,600 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Thousand billion | 1.578 billion | 750.429 Million | 6 Million | 338.581 Million | 411.848 Million | 509.737 Million | 209.924 Million | 5.9 | 3.01 | 2.44 | 36,468 | 91,048 | 93,580 | 33,936 |
| OMEL |
OfoghMellat.ETF |
fund | بورس | 328,550 | 105,660.00 | 47.40 | 222,890 | 0.00 | 0.00 | 2025-12-13 | 4 | 96 | 21.4 Million | - | 222,890 | 326,120 | 326,120 | 328,550 | 2 | 34 | 220,370 | 1 | 38 | 229,020 | - | - | - | - | - | - | - | - | - | - | - | 96 | - | 96 | - |
| CSNF |
Sepehr Novin |
fund | بورس | 342,370 | 157,090.00 | 84.79 | 185,280 | 0.00 | 0.00 | 2025-12-13 | 4 | 430 | 79.67 Million | - | 185,280 | 335,600 | 335,600 | 342,780 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
| SFRS |
Fars Cement |
stock | بورس | 189,830 | 9,160.00 | 5.07 | 180,670 | 0.00 | 0.00 | 12:29 | 378 | 87,415 | 24.63 billion | 98.73 | 180,670 | 192,400 | 188,140 | 192,400 | 8 | 13,806 | 286,290 | 1 | 100 | 289,520 | 65.529 Thousand billion | 58.374 Million | 18.224 Million | 233,000 | 14.88 Million | 3.344 Million | 10.308 Million | 4.957 Million | 8.78 | 13.01 | 4.22 | 82,915 | 4,500 | 87,415 | - |
| GMEL |
Melli Ind. Grp. |
stock | بورس | 213,020 | 36,980.00 | 21.01 | 176,040 | 0.00 | 0.00 | 12:29 | 396 | 72,413 | 18.72 billion | 1,061.5 | 176,040 | 211,260 | 206,200 | 214,020 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Thousand billion | 79.072 Million | 4.041 Million | 247,360 | 2.613 Million | 1.428 Million | 1.327 Million | 1.019 Million | 75.06 | 53.53 | 57.61 | 57,807 | 12,272 | 70,079 | - |
| BZRO |
Bazr Omid ETF |
fund | بورس | 247,800 | 71,800.00 | 40.80 | 176,000 | 0.00 | 0.00 | 2025-12-13 | 1 | 25 | 4.4 Million | - | 176,000 | 245,000 | 245,000 | 247,800 | 1 | 7,880 | 172,560 | 1 | 19 | 175,880 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
| KRSN |
Khorasan Petro. |
stock | بورس | 171,370 | 6,500.00 | 3.94 | 164,870 | 0.00 | 0.00 | 12:29 | 71 | 31,722 | 4.16 billion | 3,641.21 | 164,870 | 169,450 | 164,050 | 171,370 | 0 | 0 | 0 | 0 | 231.346 Thousand billion | 387.029 Million | 127.086 Million | 1.79 Million | 71.95 Million | 55.136 Million | 80.567 Million | 31.76 Million | 9.92 | 5.71 | 3.91 | 25,428 | 6,294 | 31,722 | - | ||
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 375,000 | 212,900.00 | 131.34 | 162,100 | 0.00 | 0.00 | 09:02 | 1,406 | 680,737 | 110.35 billion | - | 162,100 | 377,990 | 374,180 | 377,990 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| JPPC |
Jam Pilen |
stock | بورس | 214,250 | 69,520.00 | 48.03 | 144,730 | 0.00 | 0.00 | 14:26 | 67 | 8,681 | 1.52 billion | 3,171.63 | 144,730 | 209,720 | 209,720 | 215,880 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Thousand billion | 435.369 Million | 125.507 Million | 2 Million | 99.869 Million | 25.638 Million | 161.288 Million | 41.168 Million | 8.15 | 13.09 | 2.08 | 1,940 | 6,741 | 5,556 | 3,125 |
| SURO |
Oroumiyeh Cem. |
stock | بورس | 122,000 | 13,610.00 | 10.04 | 135,610 | 0.00 | 0.00 | 12:29 | 22 | 18,503 | 903.82 Million | 1,164.21 | 135,610 | 123,040 | 120,070 | 124,410 | 1 | 9,220 | 48,700 | 1 | 5 | 48,960 | 48.4 Thousand billion | 120.54 Million | 33.97 Million | 1,000,000 | 24.87 Million | 9.1 Million | 30.927 Million | 18.903 Million | 5.06 | 10.51 | 3.09 | 7,723 | 10,780 | 18,503 | - |
| SARV |
SARV ETF |
fund | بورس | 24,230 | 107,250.00 | 81.57 | 131,480 | 0.00 | 0.00 | 09:01 | 72 | 159,927 | 21.03 billion | - | 131,480 | 24,230 | 24,220 | 24,230 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
| پالایش |
پالایشی یکم |
fund | بورس | 274,550 | 144,610.00 | 111.29 | 129,940 | 0.00 | 0.00 | 09:02 | 1,938 | 1.312 Million | 170.45 billion | - | 129,940 | 276,800 | 274,210 | 276,800 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Million | 144,462 | 1.127 Million | 182,964 |
| SSOF |
Soufian Cement |
stock | بورس | 138,120 | 11,050.00 | 8.70 | 127,070 | 0.00 | 0.00 | 12:29 | 157 | 278,214 | 9.93 billion | 1,801.3 | 127,070 | 143,740 | 137,800 | 143,740 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Thousand billion | 118.435 Million | 41.074 Million | 1.1 Million | 30.468 Million | 10.606 Million | 36.851 Million | 19.219 Million | 4.58 | 8.29 | 2.39 | 278,214 | - | 176,700 | 101,514 |
| SHGN |
Hegmatan Cement |
stock | بورس | 125,040 | 940.00 | 0.75 | 125,980 | 0.00 | 0.00 | 12:26 | 18 | 39,418 | 2.47 billion | 1,539.47 | 125,980 | 126,990 | 124,110 | 126,990 | 2 | 755 | 62,410 | 1 | 85 | 63,590 | 45.353 Thousand billion | 89.783 Million | 32.745 Million | 728,789 | 18.865 Million | 13.88 Million | 30.647 Million | 16.971 Million | 4.18 | 5.12 | 2.31 | 11,431 | 26,987 | 34,418 | 4,000 |
| CNGF |
Negin ETF |
fund | بورس | 10,000 | 81,920.00 | 89.12 | 91,920 | 0.00 | 0.00 | 2025-11-16 | 4 | 127 | 11.67 Million | - | 91,920 | 10,000 | 10,000 | 10,000 | 1 | 180 | 91,850 | 1 | 1,000 | 93,000 | - | - | - | - | - | - | - | - | - | - | - | 127 | - | 127 | - |
| PKHA |
Khark Petr. |
stock | بورس | 86,880 | 290.00 | 0.33 | 86,590 | 0.00 | 0.00 | 12:29 | 109 | 153,621 | 6.94 billion | 8,100.23 | 86,590 | 85,600 | 85,560 | 87,000 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Thousand billion | 683.626 Million | 142.877 Million | 6 Million | 124.666 Million | 18.211 Million | 185.568 Million | 56.822 Million | 9.84 | 30.69 | 3.01 | 7,183 | 146,438 | 153,621 | - |
| SGOS |
Saman Gostar |
stock | بورس | 65,010 | 20,090.00 | 23.61 | 85,100 | 0.00 | 0.00 | 12:29 | 403 | 1.48 Million | 25.17 billion | 107.33 | 85,100 | 65,010 | 65,010 | 65,010 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Thousand billion | 38.422 Million | 4.537 Million | 500,000 | 3.367 Million | 1.17 Million | 1.416 Million | 599,317 | 58.49 | 29.95 | 24.75 | 1.374 Million | 100,000 | 1.474 Million | - |
| عقیق |
عقیق |
fund | بورس | 18,130 | 55,890.00 | 75.51 | 74,020 | 0.00 | 0.00 | 2025-12-13 | 16 | 78,045 | 5.78 billion | - | 74,020 | 17,970 | 17,970 | 18,150 | 1 | 27,000 | 73,900 | 1 | 27,000 | 74,400 | - | - | - | - | - | - | - | - | - | - | - | 6,279 | 71,766 | 67,836 | 10,209 |
| KHOC |
Khoozestan CE. |
stock | بورس | 86,770 | 17,680.00 | 25.59 | 69,090 | 0.00 | 0.00 | 12:28 | 18 | 6,819 | 339.61 Million | 6,163.15 | 69,090 | 85,320 | 84,000 | 86,960 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Thousand billion | 115.975 Million | 31.483 Million | 1.4 Million | 25.059 Million | 6.424 Million | 35.226 Million | 14.856 Million | 6.12 | 14.15 | 2.58 | 6,819 | - | 6,819 | - |
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 75,380 | 8,550.00 | 12.79 | 66,830 | 0.00 | 0.00 | 12:29 | 378 | 4.97 Million | 174.46 billion | 21,018.43 | 66,830 | 75,480 | 75,380 | 76,740 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Thousand billion | 2.662 billion | 345.42 Million | 40.5 Million | 129.219 Million | 216.201 Million | 239.621 Million | 223.547 Million | 11.33 | 11.71 | 10.57 | 142,749 | 4.827 Million | 363,431 | 4.607 Million |
| SADB |
Ardebil Cement |
stock | بورس | 79,780 | 13,820.00 | 20.95 | 65,960 | 0.00 | 0.00 | 12:29 | 618 | 2.041 Million | 50.95 billion | 2,095.28 | 65,960 | 80,000 | 78,500 | 81,740 | 0 | 0 | 0 | 0 | 35.942 Thousand billion | 80.726 Million | 18.049 Million | 1.44 Million | 9.028 Million | 9.021 Million | 19.877 Million | 10.972 Million | 6.53 | 7.95 | 3.61 | 1.891 Million | 149,607 | 1.935 Million | 106,230 | ||
| SHZG |
Hormozgan Cem. |
stock | بورس | 73,000 | 10,700.00 | 17.17 | 62,300 | 0.00 | 0.00 | 2025-12-10 | 106 | 427,629 | 11.48 billion | 2,481.45 | 62,300 | 72,490 | 71,200 | 73,090 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Thousand billion | 129.758 Million | 36.748 Million | 1.824 Million | 20.446 Million | 16.302 Million | 34.523 Million | 17.479 Million | 6.25 | 6.71 | 3.17 | 246,387 | 181,242 | 64,878 | 362,751 |
| PMSZ |
Maskan Invest. |
stock | بورس | 49,250 | 5,430.00 | 9.93 | 54,680 | 0.00 | 0.00 | 12:29 | 357 | 1.951 Million | 75.61 billion | 1,572 | 54,680 | 50,370 | 48,950 | 50,370 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Thousand billion | 76.721 Million | 11.597 Million | 1.1 Million | 6.552 Million | 5.045 Million | 4.734 Million | 2.698 Million | 26.01 | 13.91 | 14.82 | 1.29 Million | 661,000 | 1.951 Million | - |
| TMVD |
Daroupakhash I. |
stock | بورس | 69,510 | 16,970.00 | 32.30 | 52,540 | 0.00 | 0.00 | 2025-11-23 | 12 | 16,819 | 934.75 Million | 7,140.99 | 52,540 | 70,160 | 68,500 | 70,170 | 1 | 4,188 | 54,740 | 6 | 6,166 | 55,490 | 39.439 Thousand billion | 87.682 Million | 42.4 Million | 715,000 | 27.479 Million | 14.921 Million | 22.722 Million | 6.571 Million | 9.16 | 4.03 | 2.65 | 1,820 | 14,999 | 16,819 | - |
| سآبیک |
سیمان آبیک |
stock | بورس | 49,700 | 2,490.00 | 4.77 | 52,190 | 0.00 | 0.00 | 12:29 | 151 | 301,557 | 8.57 billion | 2,560.75 | 52,190 | 50,270 | 49,570 | 50,360 | 1 | 2,498 | 28,430 | 1 | 10,436 | 28,500 | 83.511 Thousand billion | 173.34 Million | 52.004 Million | 2.959 Million | 37.242 Million | 14.762 Million | 48.283 Million | 26.566 Million | 5.12 | 9.23 | 2.82 | 294,811 | - | 294,619 | 192 |
| FKNF |
Kian ETF |
fund | بورس | 86,903 | 35,365.00 | 68.62 | 51,538 | 0.00 | 0.00 | 09:02 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 86,903 | 86,903 | 86,904 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 51,720 | 1,820.00 | 3.65 | 49,900 | 0.00 | 0.00 | 12:29 | 525 | 411,441 | 24.07 billion | 2,206.02 | 49,900 | 51,720 | 51,720 | 51,720 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Thousand billion | 1.199 billion | 479.716 Million | 14.35 Million | 309.536 Million | 170.18 Million | 791.263 Million | 98.087 Million | 9.07 | 5.23 | 1.13 | 302,671 | 106,646 | 205,584 | 203,733 |
| BENN |
Behnoush Iran |
stock | بورس | 79,800 | 30,320.00 | 61.28 | 49,480 | 0.00 | 0.00 | 12:26 | 79 | 37,720 | 2.68 billion | 1,504.68 | 49,480 | 79,800 | 78,180 | 79,800 | 1 | 876 | 70,900 | 1 | 85 | 71,500 | 25.855 Thousand billion | 56.829 Million | 39.235 Million | 360,000 | 34.613 Million | 4.621 Million | 65.279 Million | 982,379 | 22.61 | 4.81 | 0.34 | 32,675 | 4,036 | 36,711 | - |
| SKER |
Kerman Cement |
stock | بورس | 47,890 | 3,700.00 | 8.37 | 44,190 | 0.00 | 0.00 | 12:28 | 11 | 11,108 | 334.81 Million | 3,345.65 | 44,190 | 46,450 | 45,230 | 47,890 | 1 | 2,250 | 30,260 | 1 | 481 | 30,670 | 45.33 Thousand billion | 78.842 Million | 20.743 Million | 1.5 Million | 13.667 Million | 7.077 Million | 15.347 Million | 9.037 Million | 7.21 | 9.22 | 4.25 | 9,458 | 1,650 | 11,108 | - |
| SMAZ |
Mazandaran Cem. |
stock | بورس | 46,110 | 2,510.00 | 5.76 | 43,600 | 0.00 | 0.00 | 12:29 | 28 | 124,650 | 3.2 billion | 11,959.29 | 43,600 | 47,200 | 45,470 | 47,270 | 3 | 3,047 | 25,510 | 1 | 847 | 25,560 | 63.056 Thousand billion | 114.891 Million | 24.531 Million | 2.466 Million | 10.481 Million | 14.05 Million | 33.575 Million | 17.803 Million | 5.86 | 7.43 | 3.11 | 114,097 | 10,553 | 104,650 | 20,000 |
| SPTA |
Sepanta |
stock | بورس | 35,410 | 7,130.00 | 16.76 | 42,540 | 0.00 | 0.00 | 12:29 | 186 | 228,321 | 10.42 billion | 7,125.57 | 42,540 | 37,100 | 35,270 | 37,100 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Thousand billion | 79.303 Million | 21.71 Million | 1.029 Million | 15.467 Million | 6.243 Million | 40.274 Million | 2.661 Million | 23.99 | 10.23 | 1.59 | 123,786 | 99,115 | 91,132 | 131,769 |
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 71,030 | 29,096.00 | 69.39 | 41,934 | 0.00 | 0.00 | 09:02 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 71,030 | 71,030 | 71,031 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 |
| SDAB |
Darab Cement |
stock | بورس | 47,200 | 5,930.00 | 14.37 | 41,270 | 0.00 | 0.00 | 12:29 | 112 | 112,951 | 4.23 billion | 195.75 | 41,270 | 47,370 | 46,290 | 47,370 | 6 | 6,930 | 37,470 | 2 | 212 | 37,630 | 47.426 Thousand billion | 49.631 Million | 19.589 Million | 1.26 Million | 4.145 Million | 15.444 Million | 14.498 Million | 8.734 Million | 5.21 | 2.95 | 3.14 | 25,086 | 87,445 | 108,964 | 3,567 |
| PJMZ |
Jam Petr. |
stock | بورس | 56,890 | 17,610.00 | 44.83 | 39,280 | 0.00 | 0.00 | 12:27 | 42 | 192,759 | 8.96 billion | 12,999.95 | 39,280 | 55,800 | 55,370 | 56,900 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Thousand billion | 1.479 billion | 688.384 Million | 18 Million | 542.612 Million | 145.772 Million | 783.191 Million | 85.545 Million | 10.95 | 6.42 | 1.2 | 129,227 | 63,532 | 136,283 | 56,476 |
| فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 50,870 | 12,030.00 | 30.97 | 38,840 | 0.00 | 0.00 | 12:29 | 334 | 388,981 | 15.28 billion | 4,639.1 | 38,840 | 52,000 | 49,580 | 52,000 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Thousand billion | 270.591 Million | 103.988 Million | 4 Million | 64.311 Million | 39.677 Million | 115.422 Million | 39.933 Million | 5.17 | 5.2 | 1.79 | 214,254 | 172,565 | 386,819 | - |
| MAGS |
Magsal Agri. |
stock | بورس | 61,460 | 22,790.00 | 58.93 | 38,670 | 0.00 | 0.00 | 12:26 | 70 | 63,612 | 2.46 billion | 449.32 | 38,670 | 61,440 | 60,010 | 61,460 | 1 | 2,762 | 38,180 | 1 | 300 | 38,600 | 11.607 Thousand billion | 15.841 Million | 6.29 Million | 300,000 | 3.502 Million | 2.788 Million | 8.684 Million | 1.853 Million | 6.66 | 4.43 | 1.42 | 51,658 | 11,954 | 54,226 | 9,386 |
| DMVN |
Damavand Min. |
stock | بورس | 52,190 | 13,910.00 | 36.34 | 38,280 | 0.00 | 0.00 | 12:28 | 339 | 251,318 | 17.41 billion | 1,696.37 | 38,280 | 52,170 | 49,150 | 52,190 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Thousand billion | 16.689 Million | 2.377 Million | 250,000 | 1.424 Million | 952,571 | 1.619 Million | 515,197 | 29.63 | 16.03 | 9.43 | 181,482 | 67,310 | 248,792 | - |
| PSHZ |
Shiraz Petr. |
stock | بورس | 40,380 | 3,770.00 | 10.30 | 36,610 | 0.00 | 0.00 | 12:29 | 159 | 633,222 | 15.28 billion | 11,838.72 | 36,610 | 40,380 | 40,380 | 41,500 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Thousand billion | 824.336 Million | 463.684 Million | 15.3 Million | 229.319 Million | 234.365 Million | 272.094 Million | 76.713 Million | 7.76 | 2.54 | 2.19 | 266,713 | 366,509 | 442,463 | 190,759 |
| NORI |
NORI Petrochemical |
stock | بورس | 46,090 | 9,750.00 | 26.83 | 36,340 | 0.00 | 0.00 | 12:29 | 548 | 264,813 | 39.64 billion | 17,380.74 | 36,340 | 46,350 | 45,210 | 46,350 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Thousand billion | 2.625 billion | 1.051 billion | 60 Million | 659.72 Million | 390.947 Million | 1.914 billion | 263.157 Million | 7.47 | 5.03 | 1.03 | 57,030 | 207,382 | 214,203 | 50,209 |
| SBOJ |
Bojnourd Cement |
stock | بورس | 35,200 | 330.00 | 0.93 | 35,530 | 0.00 | 0.00 | 12:30 | 196 | 145,041 | 9.78 billion | 4,353.64 | 35,530 | 36,660 | 35,140 | 36,660 | 0 | 0 | 0 | 0 | 26.307 Thousand billion | 53.186 Million | 17.626 Million | 2 Million | 12.546 Million | 5.081 Million | 19.713 Million | 5.474 Million | 7.42 | 8 | 2.06 | 113,129 | 31,912 | 132,645 | 12,396 | ||
| KDPS |
P. Animal Feed |
stock | بورس | 41,430 | 6,770.00 | 19.53 | 34,660 | 0.00 | 0.00 | 12:16 | 56 | 55,471 | 2.85 billion | 2,175.77 | 34,660 | 40,800 | 39,220 | 41,430 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Thousand billion | 7.737 Million | 1.091 Million | 160,000 | 818,846 | 272,632 | 1.832 Million | 128,925 | 53.66 | 25.38 | 3.78 | 55,471 | - | 55,471 | - |
| FTIR |
Iran Parenteral |
stock | بورس | 44,950 | 10,380.00 | 30.03 | 34,570 | 0.00 | 0.00 | 12:28 | 4 | 1,800 | 72.42 Million | 3,483.32 | 34,570 | 47,270 | 44,540 | 47,270 | 3 | 9,317 | 39,940 | 1 | 800 | 40,730 | 56.21 Thousand billion | 68.935 Million | 20.87 Million | 2.8 Million | 6.159 Million | 14.71 Million | 17.681 Million | 10.274 Million | 6.11 | 4.27 | 3.55 | 1,800 | - | 1,800 | - |
| SDST |
Dashtestan Ce. |
stock | بورس | 24,450 | 9,540.00 | 28.07 | 33,990 | 0.00 | 0.00 | 12:29 | 550 | 355,580 | 52.63 billion | 1,529.64 | 33,990 | 24,450 | 24,450 | 24,450 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Thousand billion | 112.896 Million | 13.108 Million | 2.5 Million | 6.246 Million | 6.861 Million | 15.253 Million | 6.917 Million | 15.42 | 15.54 | 6.99 | 354,980 | 500 | 352,775 | 2,705 |
| KLBR |
Kalber Dairy |
stock | بورس | 47,080 | 13,350.00 | 39.58 | 33,730 | 0.00 | 0.00 | 11:30 | 40 | 14,966 | 1.05 billion | 4,247.07 | 33,730 | 47,950 | 47,000 | 47,950 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Thousand billion | 27.391 Million | 15.45 Million | 462,000 | 4.702 Million | 10.747 Million | 9.801 Million | -112,554 | -201.58 | 2.11 | 2.31 | 14,966 | - | 14,966 | - |
| DSIN |
Sina Darou Lab. |
stock | بورس | 48,220 | 15,720.00 | 48.37 | 32,500 | 0.00 | 0.00 | 12:29 | 11 | 26,186 | 471.87 Million | 8,626.63 | 32,500 | 46,430 | 46,430 | 48,980 | 2 | 2,734 | 17,750 | 3 | 20,300 | 18,070 | 42.576 Thousand billion | 68.753 Million | 27.645 Million | 2.4 Million | 7.985 Million | 19.66 Million | 28.382 Million | 12.337 Million | 4.93 | 3.09 | 2.14 | 6,868 | 14,918 | 21,786 | - |
| PGHZ |
S*Gadir Petro. |
stock | بورس | 42,740 | 10,440.00 | 32.32 | 32,300 | 0.00 | 0.00 | 12:29 | 113 | 79,081 | 5.64 billion | 6,828.43 | 32,300 | 42,500 | 40,690 | 42,890 | 2 | 1,200 | 71,850 | 3 | 1,991 | 71,900 | 92.716 Thousand billion | 127.226 Million | 54.11 Million | 1.3 Million | 44.767 Million | 9.344 Million | 64.006 Million | 367,293 | 224.5 | 8.83 | 1.29 | 41,160 | 37,771 | 72,402 | 6,529 |
| SFNO |
Siman Fars Noe |
stock | بورس | 36,010 | 3,870.00 | 12.04 | 32,140 | 0.00 | 0.00 | 12:29 | 36 | 8,829 | 727.44 Million | 5,358.69 | 32,140 | 35,540 | 35,540 | 36,550 | 2 | 129 | 82,410 | 2 | 1,893 | 82,930 | 41.2 Thousand billion | 66.922 Million | 20.043 Million | 1.6 Million | 13.834 Million | 6.208 Million | 17.54 Million | 9.063 Million | 5.86 | 8.56 | 3.03 | 8,809 | 20 | 8,439 | 390 |
| PETR |
Petro. Inv. |
stock | بورس | 43,730 | 11,600.00 | 36.10 | 32,130 | 0.00 | 0.00 | 12:29 | 63 | 77,764 | 2.9 billion | 6,568.7 | 32,130 | 42,790 | 42,500 | 43,730 | 2 | 1,360 | 37,240 | 3 | 11,037 | 37,400 | 67.358 Thousand billion | 98.634 Million | 31.357 Million | 1.82 Million | 12.766 Million | 18.59 Million | 14.685 Million | 13.599 Million | 6.31 | 4.62 | 5.85 | 68,284 | 9,480 | 77,764 | - |
| KOSR |
Kowsar Agri. Inv. |
stock | بورس | 42,380 | 11,680.00 | 38.05 | 30,700 | 0.00 | 0.00 | 15:19 | 313 | 330,561 | 7.77 billion | 11,334.97 | 30,700 | 43,930 | 41,390 | 43,930 | 2 | 1,290 | 23,000 | 1 | 78,811 | 23,500 | 64.955 Thousand billion | 92.215 Million | 42.306 Million | 2.75 Million | 19.807 Million | 22.498 Million | 11.82 Million | 11.74 Million | 6.17 | 3.22 | 6.13 | 275,038 | 55,523 | 330,561 | - |
| SDVI |
Tasmim ETF |
fund | بورس | 47,444 | 17,694.00 | 59.48 | 29,750 | 0.00 | 0.00 | 08:41 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 47,444 | 47,444 | 47,444 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million |
| قلع فروش نقدی |
قلع فروش نقدی |
future | بورس | 41,905 | 13,755.00 | 48.86 | 28,150 | 0.00 | 0.00 | 2025-12-12 | - | - | - | - | 28,150 | 41,905 | 41,905 | 41,905 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید نقدی |
قلع خرید نقدی |
future | بورس | 41,895 | 13,795.00 | 49.09 | 28,100 | 0.00 | 0.00 | 2025-12-12 | - | - | - | - | 28,100 | 41,895 | 41,895 | 41,895 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SGAZ |
Glass and Gas |
stock | بورس | 32,510 | 4,440.00 | 15.82 | 28,070 | 0.00 | 0.00 | 12:29 | 372 | 719,695 | 31.47 billion | 19,048.01 | 28,070 | 32,110 | 31,890 | 32,910 | 3 | 1,569 | 43,420 | 1 | 778 | 44,180 | 37.162 Thousand billion | 45.894 Million | 24.105 Million | 850,000 | 16.34 Million | 7.765 Million | 18.694 Million | 3.573 Million | 8.27 | 3.81 | 1.58 | 232,813 | 486,882 | 523,287 | 196,408 |
| SYSM |
Hamkaran System Co |
stock | بورس | 40,380 | 12,490.00 | 44.78 | 27,890 | 0.00 | 0.00 | 12:29 | 45 | 460,138 | 8.66 billion | 5,529.48 | 27,890 | 39,750 | 38,300 | 40,400 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Thousand billion | 396.071 Million | 52.953 Million | 10 Million | 17.071 Million | 35.882 Million | 29.434 Million | 23.713 Million | 15.98 | 10.56 | 12.88 | 121,715 | 338,423 | 460,138 | - |
| SIMS |
Shomal Cement |
stock | بورس | 29,450 | 1,650.00 | 5.94 | 27,800 | 0.00 | 0.00 | 12:29 | 119 | 279,725 | 5.19 billion | 1,077.41 | 27,800 | 29,100 | 28,980 | 29,490 | 1 | 73,360 | 18,530 | 1 | 8,286 | 18,540 | 31.535 Thousand billion | 57.905 Million | 15.979 Million | 1.7 Million | 10.186 Million | 5.793 Million | 13.398 Million | 7.634 Million | 6.25 | 8.24 | 3.56 | 212,909 | 61,816 | 187,191 | 87,534 |
| CIDC |
Cement INV. Co. |
stock | بورس | 36,620 | 9,220.00 | 33.65 | 27,400 | 0.00 | 0.00 | 12:27 | 90 | 233,165 | 4.22 billion | 2,428.27 | 27,400 | 37,100 | 36,620 | 37,290 | 1 | 963 | 18,110 | 1 | 2,990 | 18,240 | 108.66 Thousand billion | 199.977 Million | 66.83 Million | 6 Million | 26.457 Million | 40.373 Million | 28.529 Million | 28.082 Million | 6.18 | 4.3 | 6.08 | 9,006 | 224,159 | 74,547 | 158,618 |
| قلع فروش 3 ماهه |
قلع فروش 3 ماهه |
future | بورس | 41,850 | 14,500.00 | 53.02 | 27,350 | 0.00 | 0.00 | 2025-12-12 | - | - | - | - | 27,350 | 41,850 | 41,850 | 41,850 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید 3 ماهه |
قلع خرید 3 ماهه |
future | بورس | 41,825 | 14,525.00 | 53.21 | 27,300 | 0.00 | 0.00 | 2025-12-12 | - | - | - | - | 27,300 | 41,825 | 41,825 | 41,825 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| CFIF |
Firooze ETF |
fund | بورس | 18,510 | 8,790.00 | 32.20 | 27,300 | 0.00 | 0.00 | 09:02 | 1 | 100 | 2.73 Million | - | 27,300 | 18,520 | 18,510 | 18,520 | 2 | 550 | 27,300 | 1 | 2,025 | 27,370 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
| KALZ |
Alborz Cable |
stock | بورس | 29,100 | 2,740.00 | 10.39 | 26,360 | 0.00 | 0.00 | 12:29 | 765 | 3.042 Million | 79.58 billion | 5,796.34 | 26,360 | 30,900 | 29,100 | 30,900 | 1 | 500 | 25,260 | 1 | 1,849 | 25,270 | 16.794 Thousand billion | 27.874 Million | 16.512 Million | 640,000 | 15.919 Million | 593,203 | 14.312 Million | -160,013 | -74.7 | 20.15 | 0.84 | 2.732 Million | 7,150 | 2.739 Million | - |
| PDRO |
Pars Darou |
stock | بورس | 27,960 | 1,690.00 | 6.43 | 26,270 | 0.00 | 0.00 | 12:26 | 18 | 8,337 | 513.74 Million | 1,069.69 | 26,270 | 27,960 | 27,960 | 27,960 | 2 | 7,382 | 61,130 | 1 | 750 | 61,500 | 58.948 Thousand billion | 86.759 Million | 36.248 Million | 950,000 | 17.761 Million | 18.487 Million | 18.124 Million | 11.567 Million | 5.97 | 3.73 | 3.81 | 8,205 | - | 8,205 | - |
| DOSE |
Osvah Pharm. |
stock | بورس | 30,280 | 4,480.00 | 17.36 | 25,800 | 0.00 | 0.00 | 12:29 | 120 | 189,944 | 7.5 billion | 3,131.89 | 25,800 | 30,280 | 29,700 | 30,280 | 1 | 150 | 39,030 | 1 | 5,083 | 40,000 | 30.128 Thousand billion | 41.047 Million | 14.113 Million | 750,000 | 9.239 Million | 4.874 Million | 8.378 Million | 943,298 | 33.72 | 6.53 | 3.8 | 181,344 | 8,600 | 189,944 | - |
| ثهام |
ثهام |
fund | بورس | 49,100 | 24,040.00 | 95.93 | 25,060 | 0.00 | 0.00 | 09:01 | 126 | 242,578 | 6.08 billion | - | 25,060 | 49,170 | 49,100 | 49,170 | 2 | 1,081 | 25,100 | 1 | 200 | 25,190 | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 |
| PRZZ |
Palayesh Naft |
stock | بورس | 27,200 | 2,210.00 | 8.84 | 24,990 | 0.00 | 0.00 | 12:30 | 144 | 763,144 | 9.34 billion | 8,264.12 | 24,990 | 27,300 | 27,010 | 27,970 | 3 | 11,148 | 12,200 | 3 | 7,450 | 12,250 | 134.09 Thousand billion | 329.533 Million | 249.531 Million | 11 Million | 149.793 Million | 99.737 Million | 888.865 Million | 52.85 Million | 3.4 | 1.8 | 0.2 | 289,674 | 473,470 | 763,144 | - |
| AFRN |
Afra Namad ETF |
fund | بورس | 41,866 | 17,179.00 | 69.59 | 24,687 | 0.00 | 0.00 | 09:02 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 41,866 | 41,866 | 41,867 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
| اردستان |
سیمان اردستان |
stock | بورس | 22,890 | 1,580.00 | 6.46 | 24,470 | 0.00 | 0.00 | 12:29 | 161 | 426,561 | 6.01 billion | 6,533.59 | 24,470 | 23,090 | 22,840 | 23,090 | 5 | 5,740 | 14,060 | 4 | 60,443 | 14,100 | 32.007 Thousand billion | 62.209 Million | 18.864 Million | 2.27 Million | 13.109 Million | 5.756 Million | 16.13 Million | 9.578 Million | 5.13 | 8.53 | 3.04 | 355,985 | 50,576 | 406,404 | 157 |
| DTIP |
Tamin Daroo |
stock | بورس | 37,910 | 14,270.00 | 60.36 | 23,640 | 0.00 | 0.00 | 12:28 | 145 | 302,361 | 8.7 billion | 26,777.77 | 23,640 | 37,900 | 35,710 | 37,910 | 1 | 62 | 28,750 | 1 | 4,826 | 28,780 | 316.03 Thousand billion | 362.33 Million | 120.351 Million | 11 Million | 45.53 Million | 74.82 Million | 48.619 Million | 47.252 Million | 6.7 | 4.24 | 6.52 | 46,317 | 256,044 | 147,584 | 154,777 |
| BAFG |
Bafgh Mining |
stock | بورس | 24,780 | 2,420.00 | 10.82 | 22,360 | 0.00 | 0.00 | 12:26 | 26 | 44,412 | 1.29 billion | 4,579.64 | 22,360 | 24,780 | 24,780 | 24,780 | 2 | 2,063 | 29,000 | 1 | 2,430 | 29,350 | 34.81 Thousand billion | 43.211 Million | 13.436 Million | 1.215 Million | 8.753 Million | 4.682 Million | 7.14 Million | 2.053 Million | 16.78 | 7.36 | 4.83 | 44,412 | - | 44,412 | - |
| SEFH |
Isfahan Cement |
stock | بورس | 24,300 | 2,240.00 | 10.15 | 22,060 | 0.00 | 0.00 | 12:29 | 4,253 | 12.213 Million | 431.56 billion | 6,672.7 | 22,060 | 25,000 | 24,180 | 25,190 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Thousand billion | 53.47 Million | 216.797 Million | 3 Million | 7.27 Million | 209.527 Million | 13.636 Million | 4.469 Million | 10.34 | 0.22 | 3.39 | 11.871 Million | 19,050 | 11.89 Million | - |
| YGHT |
Yaghoot Agah ETF |
fund | بورس | 36,763 | 14,858.00 | 67.83 | 21,905 | 0.00 | 0.00 | 09:02 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 36,763 | 36,763 | 36,764 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 |
| DABO |
Abouraihan P. |
stock | بورس | 29,660 | 8,000.00 | 36.93 | 21,660 | 0.00 | 0.00 | 12:27 | 28 | 86,831 | 1.2 billion | 20,495.18 | 21,660 | 27,980 | 27,980 | 29,660 | 2 | 3,950 | 13,690 | 2 | 13,919 | 13,850 | 24.624 Thousand billion | 58.39 Million | 28.336 Million | 1.8 Million | 22.498 Million | 5.838 Million | 17.673 Million | 3.104 Million | 11.56 | 6.15 | 2.03 | 79,411 | 7,420 | 86,831 | - |
| SEPR |
Separ Sarmayeh ETF |
fund | بورس | 36,525 | 15,005.00 | 69.73 | 21,520 | 0.00 | 0.00 | 09:02 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 36,525 | 36,525 | 36,526 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million |
| OFOG |
Ofogh Koorosh |
stock | بورس | 31,730 | 10,350.00 | 48.41 | 21,380 | 0.00 | 0.00 | 12:29 | 26 | 115,828 | 2.15 billion | 12,351.52 | 21,380 | 31,980 | 31,490 | 32,400 | 3 | 1,582 | 18,400 | 3 | 7,021 | 18,500 | 365.6 Thousand billion | 873.432 Million | 416.242 Million | 30 Million | 311.532 Million | 104.71 Million | 1.337 billion | 60.571 Million | 9.28 | 5.37 | 0.42 | 115,828 | - | 115,828 | - |
| PNTB |
Tabriz.Oil.Refine |
stock | بورس | 23,100 | 2,200.00 | 10.53 | 20,900 | 0.00 | 0.00 | 12:29 | 214 | 1.041 Million | 12.58 billion | 21,921.96 | 20,900 | 23,300 | 22,740 | 23,390 | 2 | 39,024 | 12,080 | 2 | 5,705 | 12,090 | 362.1 Thousand billion | 785.922 Million | 436.214 Million | 30 Million | 240.222 Million | 195.992 Million | 1.779 billion | 131.002 Million | 4.17 | 2.78 | 0.31 | 334,896 | 665,485 | 814,134 | 186,247 |
| نیکل فروش 3 ماهه |
نیکل فروش 3 ماهه |
future | بورس | 14,605 | 5,920.00 | 28.84 | 20,525 | 0.00 | 0.00 | 2025-12-12 | - | - | - | - | 20,525 | 14,605 | 14,605 | 14,605 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||