All Markets

/

Exchange Iran Mercantile Exchange

/

Close

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
صگل309

صکوک اجاره گل گهر309-3ماهه20

bond Exchange 1.1 Million 47,230.00 4.49 1.053 Million 0.00 0.00 2021-04-24 3 29,000 30.5 billion - 1.053 Million 1.1 Million 1.1 Million 1.1 Million 0 0 0 1 3,000 1,100,000 - - - - - - - - - - - - 1,000 - 1,000
صفارس147

صکوک اجاره فارس147- 3ماهه18

bond Exchange 1.045 Million 73.00 0.01 1.045 Million 0.00 0.00 2021-04-14 2 110 114.97 Million - 1.045 Million 997,500 997,500 1.045 Million 2 14,984 997,500 0 0 0 - - - - - - - - - - - - 506 6 500
SEFS

SukukFars037

bond Exchange 1.045 Million 500.00 0.05 1.045 Million 0.00 0.00 2021-04-07 1 100 104.4 Million - 1.045 Million 1.045 Million 1.045 Million 1.045 Million 1 5,000 1,039,775 1 3,190 1,050,225 - - - - - - - - - - - - 500 - 500
رایان911

رایان سایپا 3ماهه 18 درصد

bond Exchange 1,000,000 40,000.00 3.85 1.04 Million 0.00 0.00 2021-01-30 3 14 14.6 Million - 1.04 Million 1.08 Million 1,000,000 1.08 Million 1 3,000 1,000,000 0 0 0 - - - - - - - - - - - 7 7 14 -
MAD2

Sokuk Maaden 412

bond Exchange 1.027 Million 46,600.00 4.75 1.027 Million 46,600.00 4.75 2021-02-02 1 10,000 10.3 billion - 980,100 1.027 Million 1.027 Million 1.027 Million 1 10,000 980,003 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
SP05

Sokuk Saipa412

bond Exchange 1.02 Million 79,500.00 8.45 1.02 Million 79,500.00 8.45 2021-02-03 1 100 102 Million - 940,500 1.02 Million 1.02 Million 1.02 Million 1 75 824,624 0 0 0 - - - - - - - - - - - - 100 - 100
IK04

IKCO SukokM0012

bond Exchange 1.01 Million 0.00 0.00 1.015 Million 5,000.00 0.50 2021-04-21 2 10 10.2 Million - 1.01 Million 1.01 Million 1.01 Million 1.01 Million 1 1,400 1,010,000 1 1,400 1,020,000 - - - - - - - - - - - - 5 5 -
مگچسا104

مشارکت پتروشیمی گچساران-3 ماه 18

bond Exchange 1.002 Million 25,920.00 2.66 1.002 Million 25,920.00 2.66 2021-01-03 1 7 7 Million - 976,000 1.002 Million 1.002 Million 1.002 Million 1 3 1,001,920 0 0 0 - - - - - - - - - - - 7 - - 7
صایپا998

صکوک مرابحه سایپا998-3ماهه 18%

bond Exchange 1.02 Million 18,684.00 1.87 1.001 Million 0.00 0.00 2020-11-15 3 13 13.08 Million - 1.001 Million 994,950 994,950 1.02 Million 0 0 0 0 - - - - - - - - - - - 6 7 13 -
SP06

Sokuk Saipa012

bond Exchange 1 Million 1.00 0.00 1 Million 0.00 0.00 2021-05-08 1 20 20 Million - 1 Million 1 Million 1 Million 1 Million 1 8,472 1,000,001 1 981 1,005,000 - - - - - - - - - - - - 15,000 - 15,000
اراد34

مرابحه عام دولت3-ش.خ 0305

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-03 1 50,000 50 billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
صنفت1312

صکوک منفعت نفت1312-6ماهه 18/5

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-03-08 1,000 10 Million 10 Thousand billion - - 1,000,000 1,000,000 1,000,000 1 10,000 500 0 0 0 - - - - - - - - - - - - 10 Million - 10 Million
صدف048

صکوک مرابحه صدف048-3ماهه 18%

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-11-11 - - - - - 1,000,000 - - 0 0 0 0 - - - - - - - - - - - - - - -
تهران112

مشارکت ش تهران112-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-01 21 201,000 201 billion - - 1,000,000 1,000,000 1,000,000 2 11,999 990,000 0 0 0 - - - - - - - - - - - - 201,000 - 201,000
GO01

Golgohar Ijara 17%

bond Exchange 971,001 28,999.00 2.90 1,000,000 0.00 0.00 2021-04-27 1 1 1,000,000 - 1,000,000 971,001 - - 1 884 971,001 2 19,979 1,010,000 - - - - - - - - - - - - 25 - 25
مشیر112

شهرداری شیراز3-18%

bond Exchange 995,000 5,000.00 0.50 1,000,000 0.00 0.00 2021-05-08 2 20,000 20 billion - 1,000,000 995,000 995,000 995,000 2 15,000 990,000 2 15,000 1,000,000 - - - - - - - - - - - - 20,000 - 20,000
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-05-05 1,001 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 3 24,968 990,000 2 5,575 1,000,000 - - - - - - - - - - - - 19,000 - 19,000
صعبید312

صکوک اجاره دعبید-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-05 67 639,554 639.6 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 9 1,000,000 0 0 0 - - - - - - - - - - - - - - -
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

bond Exchange 924,873 75,127.00 7.51 1,000,000 0.00 0.00 2021-05-05 3,003 30 Million 30 Thousand billion - 1,000,000 924,873 924,873 924,873 8 74,941 924,873 8 74,991 1,022,227 - - - - - - - - - - - - 10 10 -
IK05

IKCO SukokM1412

bond Exchange 500,000 500,000.00 50.00 1,000,000 0.00 0.00 2021-04-26 1 1 1,000,000 - 1,000,000 500,000 500,000 500,000 0 0 0 1 10 1,000,000 - - - - - - - - - - - 1 - 1 -
مشهد1412

مشارکت ش مشهد1412-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-20 1 4,000 4 billion - - 1,000,000 1,000,000 1,000,000 2 11,525 980,000 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
صشستا311

صکوک اجاره شستا311-6ماهه18

bond Exchange 1.05 Million 49,980.00 5.00 999,981 19.00 0.00 2021-04-20 4 10,015 10 billion - 1,000,000 1,000,000 1,000,000 1.05 Million 5 49,585 990,000 5 49,558 1,000,000 - - - - - - - - - - - 9 1,000 - 1,009
مشیر9911

شهرداری شیراز9911

bond Exchange 999,900 9,900.00 1.00 999,900 9,900.00 1.00 2021-02-09 1 6 6 Million - 990,000 999,900 999,900 999,900 1 10,000 990,000 1 3,324 999,900 - - - - - - - - - - - 6 - - 6
صگل039

صکوک اجاره گل گهر039-3ماهه20

bond Exchange 1,000,000 1.00 0.00 998,898 1,103.00 0.11 2021-04-20 4 45 45 Million - 1 Million 1,000,000 1,000,000 1,000,000 1 60 1,000,000 0 0 0 - - - - - - - - - - - 40 - 40 -
مکرج112

شهرداری کرج3-18%

bond Exchange 989,000 9,700.00 0.97 998,700 0.00 0.00 2021-04-24 1 1,000 998.7 Million - 998,700 989,000 989,000 989,000 1 7,500 979,000 0 0 0 - - - - - - - - - - - - 300 - 300
SA02

Sokuk Saipa 308

bond Exchange 1,000,000 5,000.00 0.50 995,000 0.00 0.00 2021-04-20 1 20 19.9 Million - 995,000 999,999 999,999 1,000,000 0 0 0 1 990 1,000,000 - - - - - - - - - - - - 30 20 10
مصفها203

مشارکت ش اصفهان203-3ماهه18

bond Exchange 1,000,000 7,000.00 0.70 993,000 0.00 0.00 2021-04-04 1 200 198.6 Million - 993,000 1,000,000 1,000,000 1,000,000 1 6,000 993,000 0 0 0 - - - - - - - - - - - - 200 - 200
IK06

IKCO SukokM412

bond Exchange 995,000 4,926.00 0.50 990,074 0.00 0.00 2021-05-08 6 2,045 2 billion - 990,074 995,000 995,000 995,000 2 10,232 995,000 1 293 1,000,000 - - - - - - - - - - - - 32 32 -
مشهد0012

مشارکت شهرداری مشهد-3ماهه20

bond Exchange 990,000 0.00 0.00 990,000 0.00 0.00 2021-04-18 1 30 29.7 Million - 990,000 990,000 990,000 990,000 1 9 1,039,500 0 0 0 - - - - - - - - - - - - 30 30 -
صایپا908

صکوک مرابحه سایپا908-3ماهه 18%

bond Exchange 1,000,000 10,715.00 1.08 989,285 0.00 0.00 2020-11-15 4 25 25 Million - 989,285 982,000 982,000 1.01 Million 0 0 0 0 - - - - - - - - - - - 24 1 25 -
MES1

SukukMokhaberat

bond Exchange 1,000,000 14,914.00 1.51 985,086 0.00 0.00 2021-05-08 2 11 10.8 Million - 985,086 959,900 959,900 1,000,000 1 10,000 959,900 0 0 0 - - - - - - - - - - - - 5,000 - 5,000
مصفها012

مشارکت ش اصفهان012-3ماهه20

bond Exchange 996,000 11,000.00 1.12 985,000 0.00 0.00 2021-04-04 44 438,000 431.4 billion - 985,000 1.017 Million 996,000 1.017 Million 2 15,000 985,000 0 0 0 - - - - - - - - - - - - 700 - 700
SP07

Sokuk Saipa112

bond Exchange 970,000 13,371.00 1.36 983,371 0.00 0.00 2021-05-08 1 10,000 9.8 billion - 983,371 970,000 970,000 970,000 1 9,995 970,000 1 10,000 1,000,000 - - - - - - - - - - - - 30,000 - 30,000
SP09

Manfeat Sina 205

bond Exchange 980,000 10.00 0.00 980,010 0.00 0.00 2021-05-08 3 986 966.3 Million - 980,010 980,000 980,000 980,000 1 6,763 970,000 1 30 1,039,000 - - - - - - - - - - - 1,232 3,237 - 4,469
صنفت311

صکوک مرابحه شنفت311-3ماهه18

bond Exchange 981,000 1,000.00 0.10 980,000 0.00 0.00 2021-04-19 100 1,000,000 980 billion - 980,000 980,000 980,000 981,000 5 20 1 0 0 0 - - - - - - - - - - - 1 10,000 - 10,001
تهران012

مشارکت ش تهران012-3ماهه18

bond Exchange 980,000 9,700.00 1.00 970,300 0.00 0.00 2021-04-10 1 50 48.5 Million - 970,300 980,000 980,000 980,000 1 4,100 970,300 1 5,800 980,000 - - - - - - - - - - - - 50 50 -
SP08

Sokuk Saipa 203

bond Exchange 952,200 17,800.00 1.84 970,000 0.00 0.00 11:14 1 5,000 4.8 billion - 970,000 952,200 952,200 952,200 1 8,793 952,200 1 65 1,000,000 - - - - - - - - - - - - 3,000 - 3,000
IK08

IKCO SukokR0004

bond Exchange 1,000,000 30,000.00 3.09 970,000 0.00 0.00 2021-04-28 1 10 9.7 Million - 970,000 1,000,000 1,000,000 1,000,000 1 20 990,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
GO02

Golgohar Ijara 17%

bond Exchange 1,000,000 35,000.00 3.63 965,000 0.00 0.00 09:55 1 16 15.4 Million - 965,000 1,000,000 1,000,000 1,000,000 1 4,630 955,010 1 13 1,499,985 - - - - - - - - - - - - 40,150 - 40,150
صیدک1404

صکوک اجاره سایپا یدک-3ماهه18

bond Exchange 965,000 0.00 0.00 965,000 0.00 0.00 2020-12-06 1 6 5.8 Million - - 965,000 965,000 965,000 2 7,119 965,000 0 0 0 - - - - - - - - - - - - 6 6 -