All Markets

/

Exchange Iran Mercantile Exchange

/

Close

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
صگل309

صکوک اجاره گل گهر309-3ماهه20

bond Exchange 1.076 Million 44,000.00 3.93 1.1 Million 20,000.00 1.79 2022-01-08 1 5 5.5 Million - 1.12 Million 1.076 Million 1.076 Million 1.076 Million 0 0 0 1 5 1,076,000 - - - - - - - - - - - - 1,000 - 1,000
SDF1

Sadaf Kh Fars 048

bond Exchange 1.05 Million 0.00 0.00 1.05 Million 0.00 0.00 2022-01-01 1 5 5.2 Million - 1.05 Million 1.05 Million 1.05 Million 1.05 Million 1 6,000 950,000 1 9,995 1,050,000 - - - - - - - - - - - 5 - - 5
رایان911

رایان سایپا 3ماهه 18 درصد

bond Exchange 1,000,000 40,000.00 3.85 1.04 Million 0.00 0.00 2021-01-30 3 14 14.6 Million - 1.04 Million 1.08 Million 1,000,000 1.08 Million 1 3,000 1,000,000 0 0 0 - - - - - - - - - - - 7 7 14 -
صگل039

صکوک اجاره گل گهر039-3ماهه20

bond Exchange 1.04 Million 39,500.00 3.95 1.04 Million 39,500.00 3.95 2022-01-01 1 9 9.4 Million - 1,000,000 1.04 Million 1.04 Million 1.04 Million 3 445 1,000,000 0 0 0 - - - - - - - - - - - - 9 9 -
مصفها012

مشارکت ش اصفهان012-3ماهه20

bond Exchange 1.037 Million 28,000.00 2.77 1.037 Million 28,000.00 2.77 2021-12-11 1 300 311.2 Million - 1.009 Million 1.037 Million 1.037 Million 1.037 Million 2 15,000 1,019,242 0 0 0 - - - - - - - - - - - - 300 - 300
صنفت1312

صکوک منفعت نفت1312-6ماهه 18/5

bond Exchange 1.035 Million 35,100.00 3.51 1.035 Million 35,100.00 3.51 2021-11-01 1 95 98.3 Million - 1,000,000 1.035 Million 1.035 Million 1.035 Million 3 24,800 1,000,000 1 190 1,010,000 - - - - - - - - - - - - 95 - 95
مکرما304

مشارکت ش کرمانشاه304-3ماهه18

bond Exchange 1.03 Million 30,000.00 3.00 1.03 Million 30,000.00 3.00 2021-11-06 1 1,000 1000 Million - 1,000,000 1.03 Million 1.03 Million 1.03 Million 1 7,500 980,000 1 7,500 1,010,000 - - - - - - - - - - - - 100 - 100
MAD2

Sokuk Maaden 412

bond Exchange 1.027 Million 46,600.00 4.75 1.027 Million 46,600.00 4.75 2021-02-02 1 10,000 10.3 billion - 980,100 1.027 Million 1.027 Million 1.027 Million 1 10,000 980,003 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
SA02

Sokuk Saipa 308

bond Exchange 1.021 Million 20,750.00 2.08 1.02 Million 20,443.00 2.04 2021-12-04 2 2,030 2.1 billion - 1,000,000 1,000,000 1,000,000 1.021 Million 0 0 0 1 1,000 1,000,000 - - - - - - - - - - - - 14,015 - 14,015
IK04

IKCO SukokM0012

bond Exchange 1.02 Million 5,000.00 0.49 1.02 Million 5,000.00 0.49 2021-11-29 2 35 35.7 Million - 1.015 Million 1.02 Million 1.02 Million 1.02 Million 1 1,400 1,010,000 1 1,400 1,020,000 - - - - - - - - - - - 35 - - 35
SP07

Sokuk Saipa112

bond Exchange 1.02 Million 36,629.00 3.72 1.02 Million 36,629.00 3.72 2021-11-03 1 1,000 1000 Million - 983,371 1.02 Million 1.02 Million 1.02 Million 1 5,000 959,500 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
مکرما034

مشارکت ش کرمانشاه034-3ماهه18

bond Exchange 1.02 Million 20,000.00 2.00 1.02 Million 20,000.00 2.00 2021-11-06 1 1,000 1000 Million - 1,000,000 1.02 Million 1.02 Million 1.02 Million 1 1,991 980,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
SEFS

SukukFars037

bond Exchange 1,000,000 10,000.00 0.99 1.01 Million 0.00 0.00 2022-01-06 1 10 10.1 Million - 1.01 Million 1,000,000 1,000,000 1,000,000 1 3,170 1,000,000 1 4,990 1,010,000 - - - - - - - - - - - - 20 - 20
صبهمن404

صکوک مرابحه بهمن404-3ماهه 18

bond Exchange 1.005 Million 3,358.00 0.33 1.008 Million 0.00 0.00 2022-01-06 1 5 5 Million - 1.008 Million 1.005 Million 1.005 Million 1.005 Million 2 12,500 1,004,500 1 9,485 1,014,545 - - - - - - - - - - - - 1,000 - 1,000
صشستا311

صکوک اجاره شستا311-6ماهه18

bond Exchange 990,000 60,000.00 5.71 1.006 Million 44,093.00 4.20 2022-01-08 5 50,000 50.3 billion - 1.05 Million 990,000 990,000 990,000 5 50,000 990,000 5 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
صغدیر408

صکوک اجاره غدیر 408

bond Exchange 1.005 Million 5,000.00 0.50 1.005 Million 5,000.00 0.50 2021-12-08 1 2 2 Million - 1,000,000 1.005 Million 1.005 Million 1.005 Million 5 50,000 995,000 5 49,998 1,005,000 - - - - - - - - - - - 2 - - 2
صمعاد407

صکوک اجاره معادن407-3ماهه18

bond Exchange 1.005 Million 10,000.00 1.01 1.005 Million 10,000.00 1.01 2022-01-15 1 10 10 Million - 995,000 1.005 Million 1.005 Million 1.005 Million 2 17,446 995,000 2 17,471 1,005,000 - - - - - - - - - - - 19 - - 19
صایپا998

صکوک مرابحه سایپا998-3ماهه 18%

bond Exchange 1.02 Million 18,684.00 1.87 1.001 Million 0.00 0.00 2020-11-15 3 13 13.08 Million - 1.001 Million 994,950 994,950 1.02 Million 0 0 0 0 - - - - - - - - - - - 6 7 13 -
SP06

Sokuk Saipa012

bond Exchange 1 Million 8.00 0.00 1 Million 8.00 0.00 2021-12-27 1 5,000 5 billion - 1 Million 1 Million 1 Million 1 Million 0 0 0 0 - - - - - - - - - - - - 5,000 - 5,000
صعبید312

صکوک اجاره دعبید-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-12-06 10 100,000 100 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 3,200 996,000 1 3,200 1,005,000 - - - - - - - - - - - - 100,000 - 100,000
اراد34

مرابحه عام دولت3-ش.خ 0305

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-12-22 1 50,000 50 billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
IK08

IKCO SukokR0004

bond Exchange 1,000,000 30,000.00 3.09 1,000,000 30,000.00 3.09 2021-07-17 1 1,500 1.5 billion - 970,000 1,000,000 1,000,000 1,000,000 1 1,500 960,000 0 0 0 - - - - - - - - - - - - 1,500 - 1,500
صفارس147

صکوک اجاره فارس147- 3ماهه18

bond Exchange 1,000,000 45,227.00 4.33 1,000,000 45,227.00 4.33 2021-10-12 9 50,000 50 billion - 1.045 Million 1,000,000 1,000,000 1,000,000 2 14,984 997,500 0 0 0 - - - - - - - - - - - - 506 6 500
مشهد212

مشارکت ش مشهد212-3ماهه18

bond Exchange 1,000,000 55,000.00 5.82 1,000,000 55,000.00 5.82 2021-12-04 1 1,000 1000 Million - 945,000 1,000,000 1,000,000 1,000,000 1 2,000 991,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
مشهد1412

مشارکت ش مشهد1412-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-01 641 3.2 Million 3.201 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 2 11,525 990,000 0 0 0 - - - - - - - - - - - - 3.201 Million - 3.201 Million
تبریز034

مشارکت ش تبریز034-3 ماهه 18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-12-20 1 2,000 2 billion - - 1,000,000 1,000,000 1,000,000 2 12,000 1,000,000 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
تبریز304

مشارکت ش تبریز304-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 12:30 7 70,000 70 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 10,000 1,000,000 0 0 0 - - - - - - - - - - - - 11,000 - 11,000
SDF2

Sadaf Kh Fars 408

bond Exchange 1,000,000 97,400.00 10.79 1,000,000 97,400.00 10.79 2021-12-12 1 500 500 Million - 902,600 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,500 - 1,500
صملی404

صکوک اجاره صملی404-6ماهه18

bond Exchange 1,000,000 10,000.00 1.01 1,000,000 10,000.00 1.01 2021-12-15 1 1,000 1000 Million - 990,000 1,000,000 1,000,000 1,000,000 3 21,000 990,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
SP09

Manfeat Sina 205

bond Exchange 1,000,000 15,600.00 1.58 1,000,000 15,600.00 1.58 2021-12-13 2 20 20 Million - 984,400 1,000,000 1,000,000 1,000,000 1 2,500 980,000 1 1,242 1,000,000 - - - - - - - - - - - 20 - - 20
مشیر112

شهرداری شیراز3-18%

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-11-27 3 30,000 30 billion - 1,000,000 1,000,000 1,000,000 1,000,000 2 15,000 990,000 2 15,000 1,000,000 - - - - - - - - - - - - 30,000 - 30,000
مشهد0312

مشارکت ش مشهد0312-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-09 4 35,000 35 billion - - 1,000,000 1,000,000 1,000,000 4 35,000 990,000 4 35,000 1,000,000 - - - - - - - - - - - - 35,000 - 35,000
تهران112

مشارکت ش تهران112-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-01 21 201,000 201 billion - - 1,000,000 1,000,000 1,000,000 2 11,999 990,000 0 0 0 - - - - - - - - - - - - 201,000 - 201,000
مگچسا104

مشارکت پتروشیمی گچساران-3 ماه 18

bond Exchange 1,000,000 24,000.00 2.46 1,000,000 24,000.00 2.46 2021-08-22 1 993 993 Million - 976,000 1,000,000 1,000,000 1,000,000 1 5,000 995,300 0 0 0 - - - - - - - - - - - - 993 - 993
PAS1

SukukParsian

bond Exchange 1.01 Million 42,000.00 4.34 1,000,000 32,000.00 3.31 2022-01-15 1 500 500 Million - 968,000 1.01 Million 1.01 Million 1.01 Million 3 25,000 1,000,000 0 0 0 - - - - - - - - - - - - 750 - 750
SP05

Sokuk Saipa412

bond Exchange 1,000,000 20,000.00 1.96 1,000,000 20,000.00 1.96 2021-12-22 2 20,000 20 billion - 1.02 Million 1,000,000 1,000,000 1,000,000 1 1,500 1,000,000 0 0 0 - - - - - - - - - - - - 83,700 - 83,700
صفارس412

صکوک اجاره خلیج فارس-3 ماهه 16

bond Exchange 1,000,000 10,000.00 0.99 1,000,000 10,000.00 0.99 2021-12-06 1 5 5 Million - 1.01 Million 1,000,000 1,000,000 1,000,000 4 12,510 1,000,000 1 500 1,020,000 - - - - - - - - - - - - 5 5 -
صمعاد212

صکوک اجاره معادن212-6ماهه21

bond Exchange 1,000,000 1.00 0.00 1,000,000 1.00 0.00 2021-12-22 1 10 10 Million - 1 Million 1,000,000 1,000,000 1,000,000 2 17,990 1,000,000 0 0 0 - - - - - - - - - - - - 1,010 10 1,000
مشهر406

مشارکت ش شهرکرد406-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-10 1 2,500 2.5 billion - - 1,000,000 1,000,000 1,000,000 1 2,500 990,000 1 2,500 1,000,000 - - - - - - - - - - - - 2,500 - 2,500
مشهد0012

مشارکت شهرداری مشهد-3ماهه20

bond Exchange 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2022-01-10 1 7 7 Million - 1,000,000 990,000 990,000 990,000 1 9,890 990,000 1 1,009 1,000,000 - - - - - - - - - - - - 20 20 -