Sahand Rubber
SHND |
Stocks
-
Exchange
لاستیک و پلاستیک ( سایر محصولات لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
سایر محصولات لاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
43,850
2.91
Close:
43,460
1.99
Last Trade
2025-05-06| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 43,570 | Close | 43,460 850.00 |
| High | 43,880 | Low | 42,610 |
| Volume | 4,141 | Times | 16 |
| Price Range: | 58,360 - 67,140 | Value | 261.55 Million |
| Base volume | 239,196 | Volume limit | 1 - 100,000 |
Trades
2025-05-06| True | Legal | |
|---|---|---|
| 10 | Number of buyers | - |
| 4,141 | Purchase volume | - |
| 7 | Seller number | - |
| 4,141 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-05-06| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number2,159 | Buy62,500 | Sell64,000 | Number2,540 | Order1 |
| Order1 | Number100 | Buy62,340 | Sell64,500 | Number100,500 | Order2 |
| Order3 | Number2,876 | Buy62,330 | Sell64,600 | Number781 | Order1 |
| Order1 | Number3,000 | Buy62,230 | Sell64,700 | Number3,080 | Order1 |
| Order1 | Number81 | Buy62,020 | Sell64,800 | Number7,694 | Order5 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 7,318 | دوره | 9 ماهه |
| سود TTM | 9,422 | ||
| P/E TTM | 6.661 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 5,662 | P/E مجمع | 11.08 |
| Cash profit | 5,000 | ||
| Distribution percentage | 88.31 % |
Yield and liquidity
| 3 Months | 12.13 % | Rank | 408 |
| 6 Months | 18.8 % | Rank | 442 |
| 9 Months | 17.93 % | Rank | 460 |
| 1 year old | 88.4 % | Rank | 524 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
21.966 Thousand billion
Market Value
5.93
P/B
% 25.37
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-06 01:59:02 | Close : 43,460 | Change % : 2.00 | Volume : 4,141 | Times : 16 |
| Date : 2025-05-05 01:59:53 | Close : 42,610 | Change % : 0.21 | Volume : 4,141 | Times : 16 |
| Date : 2025-05-04 01:59:56 | Close : 42,520 | Change % : 0.47 | Volume : 4,141 | Times : 16 |
| Date : 2025-05-03 01:59:50 | Close : 42,320 | Change % : 0.12 | Volume : 4,141 | Times : 16 |
| Date : 2025-04-30 01:52:11 | Close : 42,370 | Change % : 2.74 | Volume : 4,141 | Times : 16 |
| Date : 2025-04-29 01:59:35 | Close : 41,240 | Change % : 0.17 | Volume : 4,141 | Times : 16 |
| Date : 2025-04-28 01:59:30 | Close : 41,170 | Change % : 2.95 | Volume : 4,141 | Times : 16 |
| Date : 2025-04-27 01:57:54 | Close : 42,420 | Change % : 0.96 | Volume : 4,141 | Times : 16 |
| Date : 2025-04-26 01:59:25 | Close : 42,830 | Change % : 2.54 | Volume : 4,141 | Times : 16 |
| Date : 2025-04-23 01:59:04 | Close : 41,770 | Change % : 1.83 | Volume : 4,141 | Times : 16 |
| Date : 2025-04-22 01:59:02 | Close : 42,550 | Change % : 0.54 | Volume : 4,141 | Times : 16 |
| Date : 2025-04-21 01:59:29 | Close : 42,780 | Change % : 2.94 | Volume : 4,141 | Times : 16 |
| Date : 2025-04-20 01:52:52 | Close : 41,560 | Change % : 3.00 | Volume : 4,141 | Times : 16 |
| Date : 2025-04-19 01:52:01 | Close : 40,350 | Change % : 6.07 | Volume : 4,141 | Times : 16 |
| Date : 2025-04-16 01:58:19 | Close : 38,040 | Change % : 0.00 | Volume : 4,141 | Times : 16 |