Sahand Rubber
SHND |
Stocks
-
Exchange
لاستیک و پلاستیک ( سایر محصولات لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
سایر محصولات لاستیکی
Status:
Permitted
Last:
66,010
0.99
Close:
67,060
0.58
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 66,010 | Close | 67,060 390.00 |
| High | 66,020 | Low | 66,010 |
| Volume | 4,141 | Times | 16 |
| Price Range: | 58,360 - 67,140 | Value | 261.55 Million |
| Base volume | 239,196 | Volume limit | 1 - 100,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 10 | Number of buyers | - |
| 4,141 | Purchase volume | - |
| 7 | Seller number | - |
| 4,141 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number2,159 | Buy62,500 | Sell64,000 | Number2,540 | Order1 |
| Order1 | Number100 | Buy62,340 | Sell64,500 | Number100,500 | Order2 |
| Order3 | Number2,876 | Buy62,330 | Sell64,600 | Number781 | Order1 |
| Order1 | Number3,000 | Buy62,230 | Sell64,700 | Number3,080 | Order1 |
| Order1 | Number81 | Buy62,020 | Sell64,800 | Number7,694 | Order5 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 7,318 | دوره | 9 ماهه |
| سود TTM | 9,422 | ||
| P/E TTM | 6.661 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 5,662 | P/E مجمع | 11.08 |
| Cash profit | 5,000 | ||
| Distribution percentage | 88.31 % |
Yield and liquidity
| 3 Months | 12.13 % | Rank | 408 |
| 6 Months | 18.8 % | Rank | 442 |
| 9 Months | 17.93 % | Rank | 460 |
| 1 year old | 88.4 % | Rank | 524 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
21.966 Thousand billion
Market Value
5.44
P/B
% 25.37
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:45:55 | Close : 66,010 | Change % : 0.99 | Volume : 4,141 | Times : 16 |
| Date : 2024-04-15 12:27:40 | Close : 66,670 | Change % : 0.60 | Volume : 4,141 | Times : 16 |
| Date : 2024-04-14 12:28:25 | Close : 66,270 | Change % : 0.02 | Volume : 4,141 | Times : 16 |
| Date : 2024-04-13 12:29:55 | Close : 66,280 | Change % : 2.82 | Volume : 4,141 | Times : 16 |
| Date : 2024-04-09 12:29:10 | Close : 68,200 | Change % : 0.27 | Volume : 4,141 | Times : 16 |
| Date : 2024-04-08 12:29:04 | Close : 68,020 | Change % : 0.38 | Volume : 4,141 | Times : 16 |
| Date : 2024-04-07 12:28:32 | Close : 67,760 | Change % : 0.15 | Volume : 4,141 | Times : 16 |
| Date : 2024-04-06 12:22:58 | Close : 67,860 | Change % : 1.19 | Volume : 4,141 | Times : 16 |
| Date : 2024-04-03 12:28:49 | Close : 68,680 | Change % : 0.78 | Volume : 4,141 | Times : 16 |
| Date : 2024-04-02 12:29:25 | Close : 68,150 | Change % : 0.80 | Volume : 4,141 | Times : 16 |
| Date : 2024-03-30 12:29:52 | Close : 68,700 | Change % : 1.39 | Volume : 4,141 | Times : 16 |
| Date : 2024-03-27 12:29:46 | Close : 67,760 | Change % : 0.00 | Volume : 4,141 | Times : 16 |
| Date : 2024-03-26 12:29:22 | Close : 67,760 | Change % : 0.25 | Volume : 4,141 | Times : 16 |
| Date : 2024-03-25 12:27:39 | Close : 67,590 | Change % : 4.55 | Volume : 4,141 | Times : 16 |
| Date : 2024-03-18 12:29:27 | Close : 64,650 | Change % : 0.89 | Volume : 4,141 | Times : 16 |