Sahand Rubber

SHND | Stocks - Exchange
لاستیک و پلاستیک ( سایر محصولات لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

سایر محصولات لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 22,040 7.46
Close: 20,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-09 12:29:59
Number:16
Volume:4,141
Value:261.55 Million
First:22,490
Low:21,470
High:22,630
Price:22,040
Change:1,530.00
Change %:7.46
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:07
Number:16
Volume:4,141
Value:261.55 Million
First:22,150
Low:21,670
High:22,450
Price:22,010
Change:1,500.00
Change %:7.31
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:33
Number:16
Volume:4,141
Value:261.55 Million
First:22,160
Low:21,960
High:22,260
Price:22,060
Change:1,550.00
Change %:7.56
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:16
Volume:4,141
Value:261.55 Million
First:22,140
Low:21,590
High:22,360
Price:21,800
Change:1,290.00
Change %:6.29
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:11
Number:16
Volume:4,141
Value:261.55 Million
First:22,480
Low:21,970
High:22,570
Price:22,360
Change:1,850.00
Change %:9.02
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:16
Volume:4,141
Value:261.55 Million
First:21,770
Low:21,770
High:22,890
Price:22,270
Change:1,760.00
Change %:8.58
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:55
Number:16
Volume:4,141
Value:261.55 Million
First:22,420
Low:22,420
High:22,950
Price:22,420
Change:1,910.00
Change %:9.31
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-29 12:22:22
Number:16
Volume:4,141
Value:261.55 Million
First:22,790
Low:22,790
High:22,790
Price:22,790
Change:2,280.00
Change %:11.12
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-28 12:23:57
Number:16
Volume:4,141
Value:261.55 Million
First:23,810
Low:23,460
High:23,950
Price:23,460
Change:2,950.00
Change %:14.38
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:38
Number:16
Volume:4,141
Value:261.55 Million
First:24,450
Low:23,900
High:24,450
Price:24,040
Change:3,530.00
Change %:17.21
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-26 15:23:17
Number:16
Volume:4,141
Value:261.55 Million
First:22,910
Low:22,910
High:24,310
Price:24,310
Change:3,800.00
Change %:18.53
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-25 12:23:35
Number:16
Volume:4,141
Value:261.55 Million
First:23,270
Low:23,270
High:23,320
Price:23,270
Change:2,760.00
Change %:13.46
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:06
Number:16
Volume:4,141
Value:261.55 Million
First:24,320
Low:23,910
High:24,330
Price:24,070
Change:3,560.00
Change %:17.36
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-21 12:27:06
Number:16
Volume:4,141
Value:261.55 Million
First:24,230
Low:23,350
High:24,430
Price:24,130
Change:3,620.00
Change %:17.65
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:14
Number:16
Volume:4,141
Value:261.55 Million
First:24,760
Low:23,780
High:24,760
Price:23,790
Change:3,280.00
Change %:15.99
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:42
Number:16
Volume:4,141
Value:261.55 Million
First:24,060
Low:23,810
High:24,060
Price:24,000
Change:3,490.00
Change %:17.02
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:57
Number:16
Volume:4,141
Value:261.55 Million
First:23,380
Low:23,050
High:23,400
Price:23,400
Change:2,890.00
Change %:14.09
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-15 12:19:47
Number:16
Volume:4,141
Value:261.55 Million
First:22,650
Low:22,480
High:22,720
Price:22,720
Change:2,210.00
Change %:10.78
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-14 12:27:59
Number:16
Volume:4,141
Value:261.55 Million
First:22,070
Low:21,720
High:22,070
Price:22,070
Change:1,560.00
Change %:7.61
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-13 12:07:11
Number:16
Volume:4,141
Value:261.55 Million
First:21,650
Low:21,650
High:21,650
Price:21,650
Change:1,140.00
Change %:5.56
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-12 12:23:25
Number:16
Volume:4,141
Value:261.55 Million
First:20,980
Low:20,960
High:21,060
Price:21,060
Change:550.00
Change %:2.68
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-11 12:18:34
Number:16
Volume:4,141
Value:261.55 Million
First:20,450
Low:20,320
High:20,900
Price:20,780
Change:270.00
Change %:1.32
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:32
Number:16
Volume:4,141
Value:261.55 Million
First:20,000
Low:19,920
High:20,870
Price:20,260
Change:250.00
Change %:1.22
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:39
Number:16
Volume:4,141
Value:261.55 Million
First:20,790
Low:20,450
High:20,790
Price:20,550
Change:40.00
Change %:0.20
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:53
Number:16
Volume:4,141
Value:261.55 Million
First:20,500
Low:20,280
High:20,880
Price:20,310
Change:200.00
Change %:0.98
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:38
Number:16
Volume:4,141
Value:261.55 Million
First:20,620
Low:20,440
High:20,980
Price:20,520
Change:110.00
Change %:0.53
Price:20,510
Change:120.00
Change %:0.58
Date : 2025-10-04 12:29:54
Number:16
Volume:4,141
Value:261.55 Million
First:20,820
Low:20,400
High:21,350
Price:20,560
Change:260.00
Change %:1.25
Price:20,630
Change:190.00
Change %:0.91
Date : 2025-10-01 12:28:59
Number:16
Volume:4,141
Value:261.55 Million
First:21,020
Low:20,460
High:21,620
Price:20,670
Change:730.00
Change %:3.41
Price:20,820
Change:580.00
Change %:2.71
Date : 2025-09-30 12:29:16
Number:16
Volume:4,141
Value:261.55 Million
First:22,040
Low:20,760
High:22,040
Price:20,760
Change:640.00
Change %:2.99
Price:21,400
Change:0.00
Change %:0.00
Date : 2025-09-29 12:27:33
Number:16
Volume:4,141
Value:261.55 Million
First:21,400
Low:21,110
High:21,420
Price:21,140
Change:340.00
Change %:1.64
Price:21,400
Change:600.00
Change %:2.89