Sahand Rubber
SHND |
Stocks
-
Exchange
لاستیک و پلاستیک ( سایر محصولات لاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
سایر محصولات لاستیکی
Status:
Permitted
Last:
64,200
2.64
Close:
65,710
0.35
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:31 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:65,400
Low:64,000
High:65,900
|
Price:64,000
Change:2,040.00
Change %:3.09
|
Price:65,940
Change:100.00
Change %:0.15
|
| Date : 2024-05-01 12:29:49 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:66,380
Low:65,310
High:66,380
|
Price:66,000
Change:10.00
Change %:0.02
|
Price:66,040
Change:30.00
Change %:0.05
|
| Date : 2024-04-16 11:45:55 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:66,010
Low:66,010
High:66,020
|
Price:66,010
Change:660.00
Change %:0.99
|
Price:66,010
Change:660.00
Change %:0.99
|
| Date : 2024-04-15 12:27:40 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:65,610
Low:65,610
High:66,930
|
Price:66,500
Change:230.00
Change %:0.35
|
Price:66,670
Change:400.00
Change %:0.60
|
| Date : 2024-04-14 12:28:25 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:65,620
Low:65,620
High:65,620
|
Price:65,620
Change:660.00
Change %:1.00
|
Price:66,270
Change:10.00
Change %:0.02
|
| Date : 2024-04-13 12:29:55 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:68,750
Low:64,900
High:68,750
|
Price:64,900
Change:3,300.00
Change %:4.84
|
Price:66,280
Change:1,920.00
Change %:2.82
|
| Date : 2024-04-09 12:29:10 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:68,680
Low:67,780
High:69,400
|
Price:68,000
Change:20.00
Change %:0.03
|
Price:68,200
Change:180.00
Change %:0.27
|
| Date : 2024-04-08 12:29:04 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:68,450
Low:68,360
High:69,700
|
Price:68,360
Change:600.00
Change %:0.89
|
Price:68,020
Change:260.00
Change %:0.38
|
| Date : 2024-04-07 12:28:32 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:66,000
Low:66,000
High:69,870
|
Price:68,280
Change:420.00
Change %:0.62
|
Price:67,760
Change:100.00
Change %:0.15
|
| Date : 2024-04-06 12:22:58 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:69,940
Low:65,390
High:69,940
|
Price:66,820
Change:1,860.00
Change %:2.71
|
Price:67,860
Change:820.00
Change %:1.19
|
| Date : 2024-04-03 12:28:49 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:68,000
Low:68,000
High:72,200
|
Price:68,570
Change:420.00
Change %:0.62
|
Price:68,680
Change:530.00
Change %:0.78
|
| Date : 2024-04-02 12:29:25 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:68,000
Low:66,700
High:68,650
|
Price:68,350
Change:350.00
Change %:0.51
|
Price:68,150
Change:550.00
Change %:0.80
|
| Date : 2024-03-30 12:29:52 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:69,400
Low:68,000
High:69,700
|
Price:69,600
Change:1,840.00
Change %:2.72
|
Price:68,700
Change:940.00
Change %:1.39
|
| Date : 2024-03-27 12:29:46 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:68,000
Low:67,670
High:68,260
|
Price:68,260
Change:500.00
Change %:0.74
|
Price:67,760
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:22 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:64,300
Low:64,300
High:68,500
|
Price:67,990
Change:400.00
Change %:0.59
|
Price:67,760
Change:170.00
Change %:0.25
|
| Date : 2024-03-25 12:27:39 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:69,490
Low:66,300
High:69,490
|
Price:67,000
Change:2,350.00
Change %:3.64
|
Price:67,590
Change:2,940.00
Change %:4.55
|
| Date : 2024-03-18 12:29:27 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:64,500
Low:64,500
High:66,820
|
Price:66,300
Change:2,220.00
Change %:3.46
|
Price:64,650
Change:570.00
Change %:0.89
|
| Date : 2024-03-17 12:29:48 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:65,660
Low:64,000
High:67,960
|
Price:65,100
Change:1,570.00
Change %:2.47
|
Price:64,080
Change:550.00
Change %:0.87
|
| Date : 2024-03-16 12:29:47 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:64,000
Low:63,000
High:64,050
|
Price:63,010
Change:1,220.00
Change %:1.90
|
Price:63,530
Change:700.00
Change %:1.09
|
| Date : 2024-03-13 12:28:47 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:64,110
Low:63,810
High:64,700
|
Price:64,000
Change:560.00
Change %:0.87
|
Price:64,230
Change:330.00
Change %:0.51
|
| Date : 2024-03-12 12:29:28 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:63,500
Low:63,500
High:65,000
|
Price:64,150
Change:1,320.00
Change %:2.02
|
Price:64,560
Change:910.00
Change %:1.39
|
| Date : 2024-03-11 12:25:38 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:65,500
Low:64,500
High:65,500
|
Price:64,950
Change:1,610.00
Change %:2.42
|
Price:65,470
Change:1,090.00
Change %:1.64
|
| Date : 2024-03-10 12:29:39 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:65,500
Low:64,530
High:66,000
|
Price:65,880
Change:1,450.00
Change %:2.15
|
Price:66,560
Change:770.00
Change %:1.14
|
| Date : 2024-03-09 12:27:10 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:68,890
Low:65,500
High:69,500
|
Price:66,900
Change:630.00
Change %:0.93
|
Price:67,330
Change:200.00
Change %:0.30
|
| Date : 2024-03-06 12:29:10 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:67,490
Low:65,000
High:68,690
|
Price:66,100
Change:1,900.00
Change %:2.96
|
Price:67,530
Change:3,330.00
Change %:5.19
|
| Date : 2024-03-05 12:29:51 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:66,000
Low:63,220
High:67,000
|
Price:66,040
Change:2,180.00
Change %:3.41
|
Price:64,200
Change:340.00
Change %:0.53
|
| Date : 2024-03-04 12:29:58 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:64,000
Low:63,000
High:65,000
|
Price:63,050
Change:960.00
Change %:1.50
|
Price:63,860
Change:150.00
Change %:0.23
|
| Date : 2024-03-03 12:29:39 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:65,500
Low:64,000
High:66,600
|
Price:64,000
Change:280.00
Change %:0.44
|
Price:64,010
Change:290.00
Change %:0.46
|
| Date : 2024-03-02 12:29:48 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:61,000
Low:61,000
High:65,480
|
Price:64,000
Change:2,780.00
Change %:4.54
|
Price:63,720
Change:2,500.00
Change %:4.08
|
| Date : 2024-02-28 12:29:31 |
Number:16
Volume:4,141
Value:261.55 Million
|
First:61,300
Low:61,230
High:62,400
|
Price:61,360
Change:380.00
Change %:0.62
|
Price:61,220
Change:240.00
Change %:0.39
|