Sahand Rubber

SHND | Stocks - Exchange
لاستیک و پلاستیک ( سایر محصولات لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

سایر محصولات لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 22,900 0.09
Close: 22,930 0.04

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:00:12
Number:16
Volume:4,141
Value:261.55 Million
First:22,240
Low:22,240
High:23,230
Price:22,900
Change:20.00
Change %:0.09
Price:22,930
Change:10.00
Change %:0.04
Date : 2025-08-30 12:25:22
Number:16
Volume:4,141
Value:261.55 Million
First:23,230
Low:22,260
High:23,230
Price:22,260
Change:850.00
Change %:3.68
Price:22,920
Change:190.00
Change %:0.82
Date : 2025-08-27 12:11:21
Number:16
Volume:4,141
Value:261.55 Million
First:22,810
Low:22,470
High:22,810
Price:22,470
Change:690.00
Change %:2.98
Price:23,110
Change:50.00
Change %:0.22
Date : 2025-08-26 12:23:01
Number:16
Volume:4,141
Value:261.55 Million
First:23,310
Low:22,970
High:23,310
Price:22,970
Change:230.00
Change %:0.99
Price:23,160
Change:40.00
Change %:0.17
Date : 2025-08-25 12:26:32
Number:16
Volume:4,141
Value:261.55 Million
First:23,370
Low:22,870
High:23,370
Price:22,870
Change:370.00
Change %:1.59
Price:23,200
Change:40.00
Change %:0.17
Date : 2025-08-23 12:19:04
Number:16
Volume:4,141
Value:261.55 Million
First:23,450
Low:23,270
High:23,500
Price:23,270
Change:30.00
Change %:0.13
Price:23,240
Change:0.00
Change %:0.00
Date : 2025-08-20 12:09:44
Number:16
Volume:4,141
Value:261.55 Million
First:23,440
Low:23,140
High:23,540
Price:23,230
Change:0.00
Change %:0.00
Price:23,240
Change:10.00
Change %:0.04
Date : 2025-08-19 12:18:44
Number:16
Volume:4,141
Value:261.55 Million
First:23,420
Low:23,180
High:23,900
Price:23,190
Change:20.00
Change %:0.09
Price:23,230
Change:20.00
Change %:0.09
Date : 2025-08-18 12:28:36
Number:16
Volume:4,141
Value:261.55 Million
First:23,300
Low:23,210
High:23,500
Price:23,400
Change:190.00
Change %:0.82
Price:23,210
Change:0.00
Change %:0.00
Date : 2025-08-17 12:28:38
Number:16
Volume:4,141
Value:261.55 Million
First:23,320
Low:23,170
High:23,320
Price:23,290
Change:90.00
Change %:0.39
Price:23,210
Change:10.00
Change %:0.04
Date : 2025-08-16 12:29:07
Number:16
Volume:4,141
Value:261.55 Million
First:23,060
Low:23,060
High:24,240
Price:23,900
Change:130.00
Change %:0.55
Price:23,200
Change:570.00
Change %:2.40
Date : 2025-08-13 12:05:18
Number:16
Volume:4,141
Value:261.55 Million
First:23,240
Low:23,240
High:23,240
Price:23,240
Change:870.00
Change %:3.61
Price:23,770
Change:340.00
Change %:1.41
Date : 2025-08-12 12:23:10
Number:16
Volume:4,141
Value:261.55 Million
First:23,410
Low:23,410
High:23,410
Price:23,410
Change:720.00
Change %:2.98
Price:24,110
Change:20.00
Change %:0.08
Date : 2025-08-11 12:28:15
Number:16
Volume:4,141
Value:261.55 Million
First:23,750
Low:23,740
High:24,000
Price:23,750
Change:720.00
Change %:2.94
Price:24,130
Change:340.00
Change %:1.39
Date : 2025-08-10 12:19:58
Number:16
Volume:4,141
Value:261.55 Million
First:24,010
Low:23,750
High:24,170
Price:23,750
Change:1,130.00
Change %:4.54
Price:24,470
Change:410.00
Change %:1.65
Date : 2025-08-09 12:19:20
Number:16
Volume:4,141
Value:261.55 Million
First:23,960
Low:23,960
High:24,160
Price:23,960
Change:920.00
Change %:3.70
Price:24,880
Change:0.00
Change %:0.00
Date : 2025-08-06 12:23:17
Number:16
Volume:4,141
Value:261.55 Million
First:24,170
Low:24,170
High:24,180
Price:24,170
Change:740.00
Change %:2.97
Price:24,880
Change:30.00
Change %:0.12
Date : 2025-08-05 11:40:34
Number:16
Volume:4,141
Value:261.55 Million
First:25,430
Low:24,670
High:25,430
Price:24,670
Change:760.00
Change %:2.99
Price:24,910
Change:520.00
Change %:2.05
Date : 2025-08-04 12:26:12
Number:16
Volume:4,141
Value:261.55 Million
First:25,240
Low:25,240
High:25,980
Price:25,330
Change:690.00
Change %:2.65
Price:25,430
Change:590.00
Change %:2.27
Date : 2025-08-03 11:27:29
Number:16
Volume:4,141
Value:261.55 Million
First:25,950
Low:25,950
High:27,000
Price:25,950
Change:800.00
Change %:2.99
Price:26,020
Change:730.00
Change %:2.73
Date : 2025-08-02 12:11:43
Number:16
Volume:4,141
Value:261.55 Million
First:26,750
Low:26,750
High:26,750
Price:26,750
Change:820.00
Change %:2.97
Price:26,750
Change:820.00
Change %:2.97
Date : 2025-07-30 12:02:03
Number:16
Volume:4,141
Value:261.55 Million
First:27,000
Low:27,000
High:27,000
Price:27,000
Change:830.00
Change %:2.98
Price:27,570
Change:260.00
Change %:0.93
Date : 2025-07-29 11:42:38
Number:16
Volume:4,141
Value:261.55 Million
First:27,240
Low:27,240
High:27,240
Price:27,240
Change:840.00
Change %:2.99
Price:27,830
Change:250.00
Change %:0.89
Date : 2025-07-28 12:24:59
Number:16
Volume:4,141
Value:261.55 Million
First:27,490
Low:27,490
High:27,490
Price:27,490
Change:850.00
Change %:3.00
Price:28,080
Change:260.00
Change %:0.92
Date : 2025-07-27 11:47:01
Number:16
Volume:4,141
Value:261.55 Million
First:28,340
Low:28,330
High:28,340
Price:28,330
Change:1,410.00
Change %:4.74
Price:28,340
Change:1,400.00
Change %:4.71
Date : 2025-07-26 12:16:54
Number:16
Volume:4,141
Value:261.55 Million
First:29,140
Low:29,140
High:29,140
Price:29,140
Change:910.00
Change %:3.03
Price:29,740
Change:310.00
Change %:1.03
Date : 2025-07-23 11:52:11
Number:16
Volume:4,141
Value:261.55 Million
First:30,020
Low:30,020
High:30,020
Price:30,020
Change:920.00
Change %:2.97
Price:30,050
Change:890.00
Change %:2.88
Date : 2025-07-22 12:19:04
Number:16
Volume:4,141
Value:261.55 Million
First:30,930
Low:30,930
High:31,710
Price:30,930
Change:950.00
Change %:2.98
Price:30,940
Change:940.00
Change %:2.95
Date : 2025-07-21 12:09:43
Number:16
Volume:4,141
Value:261.55 Million
First:32,170
Low:31,710
High:32,170
Price:31,710
Change:150.00
Change %:0.47
Price:31,880
Change:20.00
Change %:0.06
Date : 2025-07-20 12:29:41
Number:16
Volume:4,141
Value:261.55 Million
First:31,210
Low:31,210
High:31,990
Price:31,580
Change:320.00
Change %:1.00
Price:31,860
Change:40.00
Change %:0.13