Sahand Rubber

SHND | Stocks - Exchange
لاستیک و پلاستیک ( سایر محصولات لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

سایر محصولات لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 19,780 3.56
Close: 20,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-23 14:31:08
Number:16
Volume:4,141
Value:261.55 Million
First:20,450
Low:19,500
High:20,450
Price:19,870
Change:640.00
Change %:3.12
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:04
Number:16
Volume:4,141
Value:261.55 Million
First:19,600
Low:19,600
High:20,450
Price:19,960
Change:550.00
Change %:2.68
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:57
Number:16
Volume:4,141
Value:261.55 Million
First:20,570
Low:19,880
High:20,570
Price:19,880
Change:630.00
Change %:3.07
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:15
Number:16
Volume:4,141
Value:261.55 Million
First:20,150
Low:20,050
High:20,650
Price:20,650
Change:140.00
Change %:0.68
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-02-17 12:19:09
Number:16
Volume:4,141
Value:261.55 Million
First:20,300
Low:19,950
High:20,600
Price:19,950
Change:560.00
Change %:2.73
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-02-16 12:14:42
Number:16
Volume:4,141
Value:261.55 Million
First:20,520
Low:19,730
High:20,520
Price:20,300
Change:210.00
Change %:1.02
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:16
Number:16
Volume:4,141
Value:261.55 Million
First:20,490
Low:19,790
High:20,490
Price:19,790
Change:720.00
Change %:3.51
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:49
Number:16
Volume:4,141
Value:261.55 Million
First:20,940
Low:20,290
High:20,940
Price:20,290
Change:220.00
Change %:1.07
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:20
Number:16
Volume:4,141
Value:261.55 Million
First:20,370
Low:19,920
High:20,380
Price:20,380
Change:130.00
Change %:0.63
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:16
Volume:4,141
Value:261.55 Million
First:19,960
Low:19,420
High:20,340
Price:20,310
Change:200.00
Change %:0.98
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-02-08 14:45:55
Number:16
Volume:4,141
Value:261.55 Million
First:20,720
Low:19,720
High:20,730
Price:20,000
Change:510.00
Change %:2.49
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:12
Number:16
Volume:4,141
Value:261.55 Million
First:20,060
Low:19,840
High:20,220
Price:20,220
Change:290.00
Change %:1.41
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:45
Number:16
Volume:4,141
Value:261.55 Million
First:20,000
Low:19,500
High:20,040
Price:19,500
Change:1,010.00
Change %:4.92
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-02-02 12:23:45
Number:16
Volume:4,141
Value:261.55 Million
First:20,330
Low:19,860
High:20,340
Price:20,040
Change:470.00
Change %:2.29
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:47
Number:16
Volume:4,141
Value:261.55 Million
First:19,580
Low:19,580
High:20,570
Price:20,100
Change:410.00
Change %:2.00
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:21
Number:16
Volume:4,141
Value:261.55 Million
First:20,180
Low:20,180
High:20,210
Price:20,180
Change:330.00
Change %:1.61
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:33
Number:16
Volume:4,141
Value:261.55 Million
First:20,800
Low:20,800
High:20,800
Price:20,800
Change:290.00
Change %:1.41
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:41
Number:16
Volume:4,141
Value:261.55 Million
First:23,100
Low:22,090
High:23,100
Price:22,090
Change:1,580.00
Change %:7.70
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:16
Volume:4,141
Value:261.55 Million
First:22,670
Low:21,820
High:22,890
Price:22,800
Change:2,290.00
Change %:11.17
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:24
Number:16
Volume:4,141
Value:261.55 Million
First:22,160
Low:21,830
High:22,590
Price:21,870
Change:1,360.00
Change %:6.63
Price:20,510
Change:0.00
Change %:0.00
Date : 2026-01-04 12:25:58
Number:16
Volume:4,141
Value:261.55 Million
First:21,940
Low:21,940
High:21,940
Price:21,940
Change:1,430.00
Change %:6.97
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:07
Number:16
Volume:4,141
Value:261.55 Million
First:22,560
Low:22,480
High:23,430
Price:22,480
Change:1,970.00
Change %:9.61
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:53
Number:16
Volume:4,141
Value:261.55 Million
First:23,170
Low:23,170
High:23,180
Price:23,170
Change:2,660.00
Change %:12.97
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:28
Number:16
Volume:4,141
Value:261.55 Million
First:23,890
Low:23,870
High:24,330
Price:23,870
Change:3,360.00
Change %:16.38
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:45
Number:16
Volume:4,141
Value:261.55 Million
First:24,410
Low:24,320
High:25,180
Price:24,320
Change:3,810.00
Change %:18.58
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:30
Number:16
Volume:4,141
Value:261.55 Million
First:26,260
Low:24,780
High:26,260
Price:25,000
Change:4,490.00
Change %:21.89
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:09
Number:16
Volume:4,141
Value:261.55 Million
First:25,400
Low:25,300
High:25,570
Price:25,570
Change:5,060.00
Change %:24.67
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:39
Number:16
Volume:4,141
Value:261.55 Million
First:26,200
Low:24,750
High:26,200
Price:25,130
Change:4,620.00
Change %:22.53
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:42
Number:16
Volume:4,141
Value:261.55 Million
First:26,500
Low:25,450
High:26,500
Price:25,450
Change:4,940.00
Change %:24.09
Price:20,510
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:16
Volume:4,141
Value:261.55 Million
First:26,320
Low:25,620
High:26,320
Price:25,650
Change:5,140.00
Change %:25.06
Price:20,510
Change:0.00
Change %:0.00