Sarma Afarin
SRMA |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )
Category:
ماشین آلات و تجهیزات
Sub Category:
سایر ماشین آلات عمومی
Status:
Prohibited-bourse.mahfooz
Last:
32,390
1.22
Close:
32,070
0.22
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 31,180 | Close | 32,070 70.00 |
High | 32,700 | Low | 31,180 |
Volume | 557,792 | Times | 229 |
Price Range: | 29,310 - 32,390 | Value | 17.21 billion |
Base volume | 486,224 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
32 | Number of buyers | 1 |
555,650 | Purchase volume | 2,142 |
120 | Seller number | 2 |
494,342 | Sales volume | 63,450 |
61,308 | Change of ownership | 61,308 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number280 | Buy27,950 | Sell31,860 | Number10,000 | Order1 |
Order0 | Number0 | Buy0 | Sell32,090 | Number1,200 | Order2 |
Order0 | Number0 | Buy0 | Sell32,100 | Number1,000 | Order1 |
Order0 | Number0 | Buy0 | Sell32,180 | Number500 | Order1 |
Order0 | Number0 | Buy0 | Sell32,590 | Number20,430 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,226 | دوره | 9 ماهه |
سود TTM | 1,203 | ||
P/E TTM | 25.644 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 677 | P/E مجمع | 45.57 |
Cash profit | 600 | ||
Distribution percentage | 88.63 % |
Yield and liquidity
3 Months | 11.94 % | Rank | 702 |
6 Months | 2.7 % | Rank | 668 |
9 Months | 3.11 % | Rank | 623 |
1 year old | 23.67 % | Rank | 523 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
6.725 Thousand billion
Market Value
10.24
P/B
% 67.14
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:28:54 | Close : 32,070 | Change % : 0.22 | Volume : 557,792 | Times : 229 |
Date : 2024-03-26 12:29:39 | Close : 32,000 | Change % : 0.93 | Volume : 557,792 | Times : 229 |
Date : 2024-03-25 12:26:28 | Close : 32,300 | Change % : 1.73 | Volume : 557,792 | Times : 229 |
Date : 2024-03-18 12:29:46 | Close : 31,750 | Change % : 2.79 | Volume : 557,792 | Times : 229 |
Date : 2024-03-17 12:29:41 | Close : 32,660 | Change % : 1.69 | Volume : 557,792 | Times : 229 |
Date : 2024-03-16 12:29:45 | Close : 33,220 | Change % : 0.30 | Volume : 557,792 | Times : 229 |
Date : 2024-03-13 12:29:53 | Close : 33,120 | Change % : 0.36 | Volume : 557,792 | Times : 229 |
Date : 2024-03-12 12:29:20 | Close : 33,000 | Change % : 2.01 | Volume : 557,792 | Times : 229 |
Date : 2024-03-11 12:29:30 | Close : 32,350 | Change % : 4.86 | Volume : 557,792 | Times : 229 |
Date : 2024-01-28 12:27:35 | Close : 30,850 | Change % : 4.08 | Volume : 557,792 | Times : 229 |
Date : 2024-01-27 12:29:59 | Close : 29,640 | Change % : 0.65 | Volume : 543,739 | Times : 234 |
Date : 2024-01-24 12:03:40 | Close : 29,450 | Change % : 0.10 | Volume : 92,621 | Times : 80 |
Date : 2024-01-23 12:29:59 | Close : 29,420 | Change % : 3.76 | Volume : 638,438 | Times : 229 |
Date : 2024-01-22 12:29:59 | Close : 30,570 | Change % : 0.26 | Volume : 661,303 | Times : 225 |
Date : 2024-01-21 12:29:59 | Close : 30,650 | Change % : 0.59 | Volume : 674,953 | Times : 283 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ASAL | Last : 120.00 9,890 | Volume : 315,729 | Market Value : 21.033 Thousand billion | Date : 2024-03-27 |