Sarma Afarin
SRMA |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )
Category:
ماشین آلات و تجهیزات
Sub Category:
سایر ماشین آلات عمومی
Status:
Prohibited
Last:
6,710
3.59
Close:
6,890
1.01
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:51 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:6,710
Low:6,710
High:6,710
|
Price:6,710
Change:250.00
Change %:3.59
|
Price:6,890
Change:70.00
Change %:1.01
|
| Date : 2025-05-05 01:59:58 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:7,020
Low:6,620
High:7,020
|
Price:6,620
Change:36,480.00
Change %:84.64
|
Price:6,960
Change:36,140.00
Change %:83.85
|
| Date : 2025-05-04 01:59:09 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:6,820
Low:6,820
High:6,820
|
Price:6,820
Change:36,280.00
Change %:84.18
|
Price:43,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:43,100
Change:0.00
Change %:0.00
|
Price:43,100
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:423
Volume:1.377 Million
Value:59.332 billion
|
First:43,490
Low:42,180
High:44,750
|
Price:43,480
Change:0.00
Change %:0.00
|
Price:43,100
Change:380.00
Change %:0.87
|
| Date : 2025-02-24 00:00:00 |
Number:453
Volume:3.067 Million
Value:133.365 billion
|
First:43,750
Low:41,450
High:43,880
|
Price:42,610
Change:0.00
Change %:0.00
|
Price:43,480
Change:870.00
Change %:2.04
|
| Date : 2025-02-23 00:00:00 |
Number:215
Volume:681,239
Value:29.026 billion
|
First:42,500
Low:42,500
High:42,610
|
Price:41,370
Change:0.00
Change %:0.00
|
Price:42,610
Change:1,240.00
Change %:3.00
|
| Date : 2025-02-22 00:00:00 |
Number:329
Volume:1.089 Million
Value:45.049 billion
|
First:41,470
Low:40,350
High:41,490
|
Price:40,290
Change:0.00
Change %:0.00
|
Price:41,370
Change:1,080.00
Change %:2.68
|
| Date : 2025-02-19 00:00:00 |
Number:102
Volume:335,529
Value:13.565 billion
|
First:40,430
Low:40,430
High:40,430
|
Price:39,260
Change:0.00
Change %:0.00
|
Price:40,290
Change:1,030.00
Change %:2.62
|
| Date : 2025-02-18 00:00:00 |
Number:123
Volume:380,974
Value:14.957 billion
|
First:39,260
Low:39,260
High:39,260
|
Price:38,120
Change:0.00
Change %:0.00
|
Price:39,260
Change:1,140.00
Change %:2.99
|
| Date : 2025-02-17 00:00:00 |
Number:182
Volume:1.209 Million
Value:46.076 billion
|
First:38,110
Low:38,110
High:38,920
|
Price:39,280
Change:0.00
Change %:0.00
|
Price:38,120
Change:1,160.00
Change %:2.95
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:39,280
Change:0.00
Change %:0.00
|
Price:39,280
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:39,280
Change:0.00
Change %:0.00
|
Price:39,280
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:42
Volume:320,424
Value:12.542 billion
|
First:39,150
Low:39,140
High:39,160
|
Price:40,350
Change:0.00
Change %:0.00
|
Price:39,280
Change:1,070.00
Change %:2.65
|
| Date : 2025-02-09 00:00:00 |
Number:239
Volume:711,306
Value:28.704 billion
|
First:40,290
Low:40,290
High:41,090
|
Price:41,530
Change:0.00
Change %:0.00
|
Price:40,350
Change:1,180.00
Change %:2.84
|
| Date : 2025-02-05 00:00:00 |
Number:56
Volume:272,530
Value:11.247 billion
|
First:41,270
Low:41,270
High:41,270
|
Price:42,540
Change:0.00
Change %:0.00
|
Price:41,530
Change:1,010.00
Change %:2.37
|
| Date : 2025-02-04 00:00:00 |
Number:210
Volume:536,106
Value:22.804 billion
|
First:42,510
Low:42,510
High:43,800
|
Price:43,820
Change:0.00
Change %:0.00
|
Price:42,540
Change:1,280.00
Change %:2.92
|
| Date : 2025-02-03 00:00:00 |
Number:173
Volume:798,355
Value:34.985 billion
|
First:44,910
Low:42,420
High:44,910
|
Price:43,630
Change:0.00
Change %:0.00
|
Price:43,820
Change:190.00
Change %:0.44
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:43,630
Change:0.00
Change %:0.00
|
Price:43,630
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:43,630
Change:0.00
Change %:0.00
|
Price:43,630
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:412
Volume:3.429 Million
Value:149.589 billion
|
First:43,630
Low:43,630
High:43,630
|
Price:42,360
Change:0.00
Change %:0.00
|
Price:43,630
Change:1,270.00
Change %:3.00
|
| Date : 2025-01-27 00:00:00 |
Number:699
Volume:3.733 Million
Value:158.133 billion
|
First:42,360
Low:41,460
High:42,370
|
Price:41,140
Change:0.00
Change %:0.00
|
Price:42,360
Change:1,220.00
Change %:2.97
|
| Date : 2025-01-26 00:00:00 |
Number:312
Volume:1.452 Million
Value:59.734 billion
|
First:41,260
Low:40,030
High:41,370
|
Price:40,170
Change:0.00
Change %:0.00
|
Price:41,140
Change:970.00
Change %:2.42
|
| Date : 2025-01-25 00:00:00 |
Number:416
Volume:1.652 Million
Value:66.35 billion
|
First:41,150
Low:39,490
High:41,930
|
Price:40,710
Change:0.00
Change %:0.00
|
Price:40,170
Change:540.00
Change %:1.33
|
| Date : 2025-01-22 00:00:00 |
Number:137
Volume:436,966
Value:17.788 billion
|
First:40,900
Low:39,820
High:41,100
|
Price:39,910
Change:0.00
Change %:0.00
|
Price:40,710
Change:800.00
Change %:2.01
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:39,910
Change:0.00
Change %:0.00
|
Price:39,910
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:39,910
Change:0.00
Change %:0.00
|
Price:39,910
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:39,910
Change:0.00
Change %:0.00
|
Price:39,910
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:349
Volume:1.089 Million
Value:43.444 billion
|
First:40,200
Low:39,010
High:40,400
|
Price:40,200
Change:0.00
Change %:0.00
|
Price:39,910
Change:290.00
Change %:0.72
|
| Date : 2025-01-15 00:00:00 |
Number:372
Volume:1.502 Million
Value:60.388 billion
|
First:41,690
Low:39,490
High:41,690
|
Price:40,710
Change:0.00
Change %:0.00
|
Price:40,200
Change:510.00
Change %:1.25
|