Sarma Afarin
SRMA |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )
Category:
ماشین آلات و تجهیزات
Sub Category:
سایر ماشین آلات عمومی
Status:
Prohibited-bourse.mahfooz
Last:
35,410
1.88
Close:
36,390
0.83
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:43:52 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:35,410
Low:35,410
High:35,410
|
Price:35,410
Change:680.00
Change %:1.88
|
Price:35,750
Change:340.00
Change %:0.94
|
| Date : 2024-04-15 12:28:51 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:35,730
Low:35,730
High:36,450
|
Price:35,730
Change:360.00
Change %:1.00
|
Price:36,090
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:24:05 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:35,760
Low:35,760
High:35,760
|
Price:35,760
Change:470.00
Change %:1.30
|
Price:36,090
Change:140.00
Change %:0.39
|
| Date : 2024-04-13 12:27:59 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:36,550
Low:35,640
High:36,550
|
Price:35,640
Change:1,870.00
Change %:4.99
|
Price:36,230
Change:1,280.00
Change %:3.41
|
| Date : 2024-04-09 12:29:54 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:37,030
Low:36,320
High:38,170
|
Price:36,950
Change:590.00
Change %:1.62
|
Price:37,510
Change:1,150.00
Change %:3.16
|
| Date : 2024-04-08 12:29:38 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:35,380
Low:35,100
High:36,580
|
Price:36,580
Change:1,740.00
Change %:4.99
|
Price:36,360
Change:1,520.00
Change %:4.36
|
| Date : 2024-04-07 12:29:46 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:34,030
Low:34,030
High:35,350
|
Price:35,000
Change:970.00
Change %:2.85
|
Price:34,840
Change:810.00
Change %:2.38
|
| Date : 2024-04-06 12:29:59 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:33,550
Low:32,650
High:34,970
|
Price:33,790
Change:480.00
Change %:1.44
|
Price:34,030
Change:720.00
Change %:2.16
|
| Date : 2024-04-03 12:29:53 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:33,270
Low:32,030
High:33,870
|
Price:33,550
Change:1,290.00
Change %:4.00
|
Price:33,310
Change:1,050.00
Change %:3.26
|
| Date : 2024-04-02 12:30:00 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:32,220
Low:31,170
High:33,330
|
Price:32,390
Change:170.00
Change %:0.53
|
Price:32,260
Change:40.00
Change %:0.12
|
| Date : 2024-03-30 12:29:58 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:32,900
Low:31,750
High:32,900
|
Price:32,470
Change:400.00
Change %:1.25
|
Price:32,220
Change:150.00
Change %:0.47
|
| Date : 2024-03-27 12:28:54 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:31,180
Low:31,180
High:32,700
|
Price:32,390
Change:390.00
Change %:1.22
|
Price:32,070
Change:70.00
Change %:0.22
|
| Date : 2024-03-26 12:29:39 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:33,300
Low:31,000
High:33,300
|
Price:31,720
Change:580.00
Change %:1.80
|
Price:32,000
Change:300.00
Change %:0.93
|
| Date : 2024-03-25 12:26:28 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:32,000
Low:32,000
High:33,400
|
Price:32,590
Change:840.00
Change %:2.65
|
Price:32,300
Change:550.00
Change %:1.73
|
| Date : 2024-03-18 12:29:46 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:32,900
Low:31,400
High:33,700
|
Price:31,430
Change:1,230.00
Change %:3.77
|
Price:31,750
Change:910.00
Change %:2.79
|
| Date : 2024-03-17 12:29:41 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:33,950
Low:32,000
High:33,950
|
Price:32,110
Change:1,110.00
Change %:3.34
|
Price:32,660
Change:560.00
Change %:1.69
|
| Date : 2024-03-16 12:29:45 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:33,430
Low:32,120
High:34,440
|
Price:33,140
Change:20.00
Change %:0.06
|
Price:33,220
Change:100.00
Change %:0.30
|
| Date : 2024-03-13 12:29:53 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:32,020
Low:32,010
High:33,900
|
Price:33,140
Change:140.00
Change %:0.42
|
Price:33,120
Change:120.00
Change %:0.36
|
| Date : 2024-03-12 12:29:20 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:32,700
Low:31,820
High:33,500
|
Price:32,750
Change:400.00
Change %:1.24
|
Price:33,000
Change:650.00
Change %:2.01
|
| Date : 2024-03-11 12:29:30 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:32,390
Low:31,640
High:32,390
|
Price:32,390
Change:1,540.00
Change %:4.99
|
Price:32,350
Change:1,500.00
Change %:4.86
|
| Date : 2024-01-28 12:27:35 |
Number:229
Volume:557,792
Value:17.21 billion
|
First:30,950
Low:29,990
High:31,120
|
Price:31,120
Change:1,480.00
Change %:4.99
|
Price:30,850
Change:1,210.00
Change %:4.08
|
| Date : 2024-01-27 12:29:59 |
Number:234
Volume:543,739
Value:16.11 billion
|
First:30,900
Low:29,200
High:30,900
|
Price:29,900
Change:450.00
Change %:1.53
|
Price:29,640
Change:190.00
Change %:0.65
|
| Date : 2024-01-24 12:03:40 |
Number:80
Volume:92,621
Value:2.74 billion
|
First:29,550
Low:29,230
High:30,230
|
Price:29,800
Change:380.00
Change %:1.29
|
Price:29,450
Change:30.00
Change %:0.10
|
| Date : 2024-01-23 12:29:59 |
Number:229
Volume:638,438
Value:18.78 billion
|
First:30,250
Low:29,060
High:30,860
|
Price:29,160
Change:1,410.00
Change %:4.61
|
Price:29,420
Change:1,150.00
Change %:3.76
|
| Date : 2024-01-22 12:29:59 |
Number:225
Volume:661,303
Value:20.22 billion
|
First:30,690
Low:29,510
High:31,400
|
Price:30,490
Change:160.00
Change %:0.52
|
Price:30,570
Change:80.00
Change %:0.26
|
| Date : 2024-01-21 12:29:59 |
Number:283
Volume:674,953
Value:20.69 billion
|
First:29,850
Low:29,400
High:31,400
|
Price:30,900
Change:430.00
Change %:1.41
|
Price:30,650
Change:180.00
Change %:0.59
|
| Date : 2024-01-20 12:29:53 |
Number:187
Volume:340,961
Value:10.35 billion
|
First:30,950
Low:29,800
High:31,370
|
Price:29,830
Change:900.00
Change %:2.93
|
Price:30,470
Change:260.00
Change %:0.85
|
| Date : 2024-01-17 12:29:59 |
Number:294
Volume:634,277
Value:19.49 billion
|
First:30,340
Low:29,880
High:31,700
|
Price:30,950
Change:600.00
Change %:1.98
|
Price:30,730
Change:380.00
Change %:1.25
|
| Date : 2024-01-16 12:29:58 |
Number:233
Volume:307,259
Value:9.23 billion
|
First:30,300
Low:29,580
High:30,800
|
Price:30,060
Change:810.00
Change %:2.62
|
Price:30,350
Change:520.00
Change %:1.68
|
| Date : 2024-01-15 18:22:20 |
Number:233
Volume:262,521
Value:8.07 billion
|
First:31,300
Low:30,380
High:31,350
|
Price:30,380
Change:660.00
Change %:2.13
|
Price:30,870
Change:170.00
Change %:0.55
|