Sarma Afarin

SRMA | Stocks - Exchange
ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )
Category:

ماشین آلات و تجهیزات

Sub Category:

سایر ماشین آلات عمومی

Status:

Prohibited-bourse.motevaghef

Last: 5,220 0.38
Close: 5,220 0.38

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-20 12:29:54
Number:229
Volume:557,792
Value:17.21 billion
First:5,100
Low:5,100
High:5,300
Price:5,220
Change:20.00
Change %:0.38
Price:5,220
Change:20.00
Change %:0.38
Date : 2025-07-19 12:29:56
Number:229
Volume:557,792
Value:17.21 billion
First:5,210
Low:5,130
High:5,240
Price:5,210
Change:70.00
Change %:1.33
Price:5,240
Change:40.00
Change %:0.76
Date : 2025-07-16 12:29:54
Number:229
Volume:557,792
Value:17.21 billion
First:5,280
Low:5,220
High:5,390
Price:5,340
Change:100.00
Change %:1.91
Price:5,280
Change:40.00
Change %:0.76
Date : 2025-07-15 12:29:47
Number:229
Volume:557,792
Value:17.21 billion
First:5,510
Low:5,210
High:5,510
Price:5,300
Change:70.00
Change %:1.30
Price:5,240
Change:130.00
Change %:2.42
Date : 2025-07-14 12:29:43
Number:229
Volume:557,792
Value:17.21 billion
First:5,290
Low:5,290
High:5,580
Price:5,460
Change:10.00
Change %:0.18
Price:5,370
Change:80.00
Change %:1.47
Date : 2025-07-13 12:29:59
Number:229
Volume:557,792
Value:17.21 billion
First:5,450
Low:5,450
High:5,560
Price:5,450
Change:160.00
Change %:2.85
Price:5,450
Change:160.00
Change %:2.85
Date : 2025-07-12 12:29:53
Number:229
Volume:557,792
Value:17.21 billion
First:5,610
Low:5,610
High:5,620
Price:5,610
Change:170.00
Change %:2.94
Price:5,610
Change:170.00
Change %:2.94
Date : 2025-07-09 11:54:20
Number:229
Volume:557,792
Value:17.21 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:540.00
Change %:8.78
Price:5,780
Change:370.00
Change %:6.02
Date : 2025-07-01 01:57:28
Number:229
Volume:557,792
Value:17.21 billion
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:180.00
Change %:2.93
Price:6,150
Change:0.00
Change %:0.00
Date : 2025-06-30 01:58:44
Number:229
Volume:557,792
Value:17.21 billion
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:180.00
Change %:2.84
Price:6,150
Change:180.00
Change %:2.84
Date : 2025-06-29 01:44:18
Number:229
Volume:557,792
Value:17.21 billion
First:6,280
Low:6,280
High:6,280
Price:6,280
Change:190.00
Change %:2.94
Price:6,330
Change:140.00
Change %:2.16
Date : 2025-06-28 01:54:22
Number:229
Volume:557,792
Value:17.21 billion
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:480.00
Change %:7.00
Price:6,470
Change:390.00
Change %:5.69
Date : 2025-06-11 01:59:55
Number:229
Volume:557,792
Value:17.21 billion
First:6,570
Low:6,570
High:6,580
Price:6,580
Change:280.00
Change %:4.08
Price:6,860
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:23
Number:229
Volume:557,792
Value:17.21 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:280.00
Change %:4.08
Price:6,860
Change:0.00
Change %:0.00
Date : 2025-06-09 01:37:28
Number:229
Volume:557,792
Value:17.21 billion
First:6,590
Low:6,590
High:6,590
Price:6,590
Change:270.00
Change %:3.94
Price:6,860
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:11
Number:229
Volume:557,792
Value:17.21 billion
First:6,620
Low:6,620
High:6,620
Price:6,620
Change:240.00
Change %:3.50
Price:6,860
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:24
Number:229
Volume:557,792
Value:17.21 billion
First:6,660
Low:6,660
High:6,660
Price:6,660
Change:200.00
Change %:2.92
Price:6,860
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:48
Number:229
Volume:557,792
Value:17.21 billion
First:6,700
Low:6,700
High:6,870
Price:6,700
Change:200.00
Change %:2.90
Price:6,860
Change:40.00
Change %:0.58
Date : 2025-06-02 01:57:40
Number:229
Volume:557,792
Value:17.21 billion
First:6,900
Low:6,850
High:7,050
Price:6,850
Change:230.00
Change %:3.25
Price:6,900
Change:180.00
Change %:2.54
Date : 2025-06-01 01:46:28
Number:229
Volume:557,792
Value:17.21 billion
First:6,960
Low:6,930
High:6,960
Price:6,930
Change:210.00
Change %:2.94
Price:7,080
Change:60.00
Change %:0.84
Date : 2025-05-31 01:59:20
Number:229
Volume:557,792
Value:17.21 billion
First:7,160
Low:7,130
High:7,400
Price:7,130
Change:220.00
Change %:2.99
Price:7,140
Change:210.00
Change %:2.86
Date : 2025-05-28 01:59:58
Number:229
Volume:557,792
Value:17.21 billion
First:7,390
Low:7,000
High:7,400
Price:7,320
Change:50.00
Change %:0.68
Price:7,350
Change:20.00
Change %:0.27
Date : 2025-05-27 01:59:57
Number:229
Volume:557,792
Value:17.21 billion
First:6,950
Low:6,950
High:7,370
Price:7,280
Change:90.00
Change %:1.22
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:55
Number:229
Volume:557,792
Value:17.21 billion
First:6,980
Low:6,980
High:6,980
Price:6,980
Change:390.00
Change %:5.29
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:53
Number:229
Volume:557,792
Value:17.21 billion
First:7,010
Low:7,010
High:7,010
Price:7,010
Change:360.00
Change %:4.89
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-05-24 01:57:44
Number:229
Volume:557,792
Value:17.21 billion
First:7,560
Low:7,120
High:7,560
Price:7,120
Change:220.00
Change %:3.00
Price:7,370
Change:30.00
Change %:0.41
Date : 2025-05-21 01:59:43
Number:229
Volume:557,792
Value:17.21 billion
First:6,960
Low:6,960
High:7,380
Price:7,350
Change:180.00
Change %:2.51
Price:7,340
Change:170.00
Change %:2.37
Date : 2025-05-20 01:59:59
Number:229
Volume:557,792
Value:17.21 billion
First:7,360
Low:6,940
High:7,360
Price:7,010
Change:260.00
Change %:3.85
Price:7,170
Change:420.00
Change %:6.22
Date : 2025-05-19 01:58:50
Number:229
Volume:557,792
Value:17.21 billion
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:400.00
Change %:5.93
Price:6,750
Change:0.00
Change %:0.00
Date : 2025-05-18 01:57:35
Number:229
Volume:557,792
Value:17.21 billion
First:6,950
Low:6,950
High:6,950
Price:6,950
Change:200.00
Change %:2.96
Price:6,750
Change:0.00
Change %:0.00