Absal

ASAL | Stocks - Exchange
ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )
Category:

ماشین آلات و تجهیزات

Sub Category:

سایر ماشین آلات عمومی

Status:

Prohibited-bourse.motevaghef

Last: 3,451 2.98
Close: 3,498 1.66

Last Trade

2025-07-29
Feature Amounts Feature Amounts
Open 3,451 Close 3,498 59.00
High 3,539 Low 3,451
Volume 315,729 Times 60
Price Range:  7,230 - 8,310 Value 2.48 billion
Base volume 1.896 Million Volume limit 1 - 200,000

Trades

2025-07-29
True Legal
21 Number of buyers 1
309,729 Purchase volume 6,000
28 Seller number 1
222,050 Sales volume 93,679
87,679 Change of ownership 87,679

Ask / Bid

2025-07-29
Order Number Buy Sell Number Order
Order1 Number1,280 Buy7,800 Sell7,820 Number27,308 Order1
Order2 Number10,610 Buy7,790 Sell7,840 Number39,000 Order1
Order3 Number18,620 Buy7,780 Sell7,990 Number38,033 Order3
Order4 Number28,810 Buy7,770 Sell8,000 Number294,534 Order7
Order5 Number31,600 Buy7,760 Sell8,020 Number15,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 517 دوره 9 ماهه
سود TTM 635
P/E TTM 12.268

DPS

The last assembly 2023-03-20
Real profit 295 P/E مجمع 26.41
Cash profit 60
Distribution percentage 20.34 %

Yield and liquidity

3 Months 16.36 % Rank 259
6 Months 18.45 % Rank 248
9 Months 21.46 % Rank 305
1 year old 58.09 % Rank 376
Big
Medium
Small
Growth Middle Value
21.033 Thousand billion

Market Value

4.06

P/B

% 27.03

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-29 12:23:59 Close : 3,498 Change % : 1.66 Volume : 315,729 Times : 60
Date : 2025-07-28 12:25:24 Close : 3,557 Change % : 2.47 Volume : 315,729 Times : 60
Date : 2025-07-27 12:27:26 Close : 3,647 Change % : 2.90 Volume : 315,729 Times : 60
Date : 2025-07-26 12:29:59 Close : 3,756 Change % : 0.40 Volume : 315,729 Times : 60
Date : 2025-07-23 12:29:47 Close : 3,771 Change % : 0.34 Volume : 315,729 Times : 60
Date : 2025-07-22 12:28:30 Close : 3,784 Change % : 0.99 Volume : 315,729 Times : 60
Date : 2025-07-21 12:23:30 Close : 3,747 Change % : 0.89 Volume : 315,729 Times : 60
Date : 2025-07-20 12:29:43 Close : 3,714 Change % : 1.87 Volume : 315,729 Times : 60
Date : 2025-07-19 12:27:42 Close : 3,646 Change % : 0.33 Volume : 315,729 Times : 60
Date : 2025-07-16 12:29:38 Close : 3,634 Change % : 1.40 Volume : 315,729 Times : 60
Date : 2025-07-15 12:29:58 Close : 3,584 Change % : 0.65 Volume : 315,729 Times : 60
Date : 2025-07-14 12:29:55 Close : 3,561 Change % : 0.28 Volume : 315,729 Times : 60
Date : 2025-07-13 12:29:57 Close : 3,551 Change % : 0.59 Volume : 315,729 Times : 60
Date : 2025-07-12 12:29:59 Close : 3,572 Change % : 0.71 Volume : 315,729 Times : 60
Date : 2025-07-09 12:29:34 Close : 3,547 Change % : 5.21 Volume : 315,729 Times : 60
More

Related

Symbol Last Volume Market Value
Symbol : SRMA Last : 20.00 5,220 Volume : 557,792 Market Value : 6.725 Thousand billion Date : 2025-07-20
More

Comments & Analysis