Absal
ASAL |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )
Category:
ماشین آلات و تجهیزات
Sub Category:
سایر ماشین آلات عمومی
Status:
Permitted
Last:
8,210
0.97
Close:
9,800
18.21
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,210 | Close | 9,800 1,510.00 |
High | 8,210 | Low | 8,210 |
Volume | 315,729 | Times | 60 |
Price Range: | 7,230 - 8,310 | Value | 2.48 billion |
Base volume | 1.896 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
21 | Number of buyers | 1 |
309,729 | Purchase volume | 6,000 |
28 | Seller number | 1 |
222,050 | Sales volume | 93,679 |
87,679 | Change of ownership | 87,679 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,280 | Buy7,800 | Sell7,820 | Number27,308 | Order1 |
Order2 | Number10,610 | Buy7,790 | Sell7,840 | Number39,000 | Order1 |
Order3 | Number18,620 | Buy7,780 | Sell7,990 | Number38,033 | Order3 |
Order4 | Number28,810 | Buy7,770 | Sell8,000 | Number294,534 | Order7 |
Order5 | Number31,600 | Buy7,760 | Sell8,020 | Number15,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 517 | دوره | 9 ماهه |
سود TTM | 635 | ||
P/E TTM | 12.268 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 295 | P/E مجمع | 26.41 |
Cash profit | 60 | ||
Distribution percentage | 20.34 % |
Yield and liquidity
3 Months | 16.36 % | Rank | 259 |
6 Months | 18.45 % | Rank | 248 |
9 Months | 21.46 % | Rank | 305 |
1 year old | 58.09 % | Rank | 376 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
21.033 Thousand billion
Market Value
5.44
P/B
% 27.03
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:56 | Close : 8,210 | Change % : 0.97 | Volume : 315,729 | Times : 60 |
Date : 2024-04-15 12:29:47 | Close : 8,290 | Change % : 0.00 | Volume : 315,729 | Times : 60 |
Date : 2024-04-14 12:28:06 | Close : 8,290 | Change % : 0.36 | Volume : 315,729 | Times : 60 |
Date : 2024-04-13 12:25:20 | Close : 8,320 | Change % : 6.83 | Volume : 315,729 | Times : 60 |
Date : 2024-04-09 12:29:52 | Close : 8,930 | Change % : 0.00 | Volume : 315,729 | Times : 60 |
Date : 2024-04-08 12:29:31 | Close : 8,930 | Change % : 5.06 | Volume : 315,729 | Times : 60 |
Date : 2024-04-07 12:25:52 | Close : 8,500 | Change % : 2.52 | Volume : 315,729 | Times : 60 |
Date : 2024-04-06 12:26:30 | Close : 8,720 | Change % : 3.97 | Volume : 315,729 | Times : 60 |
Date : 2024-04-03 12:29:59 | Close : 9,080 | Change % : 0.87 | Volume : 315,729 | Times : 60 |
Date : 2024-04-02 12:29:33 | Close : 9,160 | Change % : 5.86 | Volume : 315,729 | Times : 60 |
Date : 2024-03-30 12:29:36 | Close : 9,730 | Change % : 2.11 | Volume : 315,729 | Times : 60 |
Date : 2024-03-27 12:29:58 | Close : 9,940 | Change % : 1.74 | Volume : 315,729 | Times : 60 |
Date : 2024-03-26 12:29:52 | Close : 9,770 | Change % : 7.57 | Volume : 315,729 | Times : 60 |
Date : 2024-03-25 12:29:57 | Close : 10,570 | Change % : 10.80 | Volume : 315,729 | Times : 60 |
Date : 2024-03-18 12:29:58 | Close : 9,540 | Change % : 0.63 | Volume : 315,729 | Times : 60 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SRMA | Last : 680.00 35,410 | Volume : 557,792 | Market Value : 6.725 Thousand billion | Date : 2024-04-16 |