Absal

ASAL | Stocks - Exchange

ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )

Category:

ماشین آلات و تجهیزات

Sub Category:

سایر ماشین آلات عمومی

Status:

Prohibited-bourse.motevaghef

Last: 3,158 3.10

Close: 3,259 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:47	Number:60 Volume:315,729 Value:2.48 billion	First:3,220 Low:3,158 High:3,221	Price:3,158 Change:101.00 Change %:3.10	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-25 12:17:18	Number:60 Volume:315,729 Value:2.48 billion	First:3,182 Low:3,172 High:3,330	Price:3,218 Change:41.00 Change %:1.26	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-24 12:27:30	Number:60 Volume:315,729 Value:2.48 billion	First:3,182 Low:3,182 High:3,329	Price:3,278 Change:19.00 Change %:0.58	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-23 12:17:37	Number:60 Volume:315,729 Value:2.48 billion	First:3,333 Low:3,236 High:3,344	Price:3,240 Change:19.00 Change %:0.58	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-22 12:20:35	Number:60 Volume:315,729 Value:2.48 billion	First:3,268 Low:3,268 High:3,345	Price:3,269 Change:10.00 Change %:0.31	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:02	Number:60 Volume:315,729 Value:2.48 billion	First:3,367 Low:3,366 High:3,460	Price:3,366 Change:107.00 Change %:3.28	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-18 12:28:45	Number:60 Volume:315,729 Value:2.48 billion	First:3,556 Low:3,444 High:3,556	Price:3,460 Change:201.00 Change %:6.17	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:53	Number:60 Volume:315,729 Value:2.48 billion	First:3,555 Low:3,430 High:3,555	Price:3,544 Change:285.00 Change %:8.75	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-16 12:18:36	Number:60 Volume:315,729 Value:2.48 billion	First:3,532 Low:3,532 High:3,600	Price:3,600 Change:341.00 Change %:10.46	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-15 12:23:28	Number:60 Volume:315,729 Value:2.48 billion	First:3,660 Low:3,630 High:3,740	Price:3,630 Change:371.00 Change %:11.38	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:02	Number:60 Volume:315,729 Value:2.48 billion	First:3,745 Low:3,651 High:3,857	Price:3,700 Change:441.00 Change %:13.53	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:15	Number:60 Volume:315,729 Value:2.48 billion	First:3,848 Low:3,628 High:3,848	Price:3,664 Change:405.00 Change %:12.43	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:07	Number:60 Volume:315,729 Value:2.48 billion	First:3,735 Low:3,662 High:3,736	Price:3,736 Change:477.00 Change %:14.64	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-08 12:28:45	Number:60 Volume:315,729 Value:2.48 billion	First:3,628 Low:3,628 High:3,628	Price:3,628 Change:369.00 Change %:11.32	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:06	Number:60 Volume:315,729 Value:2.48 billion	First:3,523 Low:3,523 High:3,523	Price:3,523 Change:264.00 Change %:8.10	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-03 12:28:49	Number:60 Volume:315,729 Value:2.48 billion	First:3,460 Low:3,280 High:3,470	Price:3,470 Change:211.00 Change %:6.47	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:27	Number:60 Volume:315,729 Value:2.48 billion	First:3,370 Low:3,309 High:3,370	Price:3,370 Change:111.00 Change %:3.41	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-02-01 12:26:14	Number:60 Volume:315,729 Value:2.48 billion	First:3,400 Low:3,251 High:3,400	Price:3,320 Change:61.00 Change %:1.87	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:59	Number:60 Volume:315,729 Value:2.48 billion	First:3,453 Low:3,350 High:3,453	Price:3,351 Change:92.00 Change %:2.82	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:51	Number:60 Volume:315,729 Value:2.48 billion	First:3,446 Low:3,442 High:3,544	Price:3,448 Change:189.00 Change %:5.80	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:58	Number:60 Volume:315,729 Value:2.48 billion	First:4,166 Low:3,932 High:4,166	Price:3,932 Change:673.00 Change %:20.65	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:59	Number:60 Volume:315,729 Value:2.48 billion	First:3,873 Low:3,871 High:4,056	Price:4,056 Change:797.00 Change %:24.46	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:55	Number:60 Volume:315,729 Value:2.48 billion	First:3,782 Low:3,782 High:3,995	Price:3,971 Change:712.00 Change %:21.85	Price:3,259 Change:0.00 Change %:0.00
Date : 2026-01-04 12:23:54	Number:60 Volume:315,729 Value:2.48 billion	First:3,896 Low:3,891 High:3,902	Price:3,891 Change:632.00 Change %:19.39	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:44	Number:60 Volume:315,729 Value:2.48 billion	First:4,009 Low:4,009 High:4,119	Price:4,009 Change:750.00 Change %:23.01	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-12-30 09:35:56	Number:60 Volume:315,729 Value:2.48 billion	First:4,132 Low:4,132 High:4,132	Price:4,132 Change:873.00 Change %:26.79	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:22	Number:60 Volume:315,729 Value:2.48 billion	First:4,469 Low:4,234 High:4,469	Price:4,234 Change:975.00 Change %:29.92	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:53	Number:60 Volume:315,729 Value:2.48 billion	First:4,264 Low:4,264 High:4,500	Price:4,350 Change:1,091.00 Change %:33.48	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:29	Number:60 Volume:315,729 Value:2.48 billion	First:4,360 Low:4,252 High:4,419	Price:4,419 Change:1,160.00 Change %:35.59	Price:3,259 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:50	Number:60 Volume:315,729 Value:2.48 billion	First:4,376 Low:4,160 High:4,376	Price:4,297 Change:1,038.00 Change %:31.85	Price:3,259 Change:0.00 Change %:0.00

Absal

ماشین آلات و تجهیزات

سایر ماشین آلات عمومی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close