Absal

ASAL | Stocks - Exchange
ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )
Category:

ماشین آلات و تجهیزات

Sub Category:

سایر ماشین آلات عمومی

Status:

Prohibited-bourse.motevaghef

Last: 12,880 2.47
Close: 13,330 6.05

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 09:07:27
Number:60
Volume:315,729
Value:2.48 billion
First:12,730
Low:12,580
High:13,100
Price:13,100
Change:4,890.00
Change %:59.56
Price:12,570
Change:4,360.00
Change %:53.11
Date : 2024-04-16 11:46:56
Number:60
Volume:315,729
Value:2.48 billion
First:8,210
Low:8,210
High:8,210
Price:8,210
Change:80.00
Change %:0.97
Price:8,210
Change:80.00
Change %:0.97
Date : 2024-04-15 12:29:47
Number:60
Volume:315,729
Value:2.48 billion
First:8,210
Low:8,210
High:8,370
Price:8,320
Change:30.00
Change %:0.36
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-04-14 12:28:06
Number:60
Volume:315,729
Value:2.48 billion
First:8,240
Low:8,240
High:8,240
Price:8,240
Change:80.00
Change %:0.96
Price:8,290
Change:30.00
Change %:0.36
Date : 2024-04-13 12:25:20
Number:60
Volume:315,729
Value:2.48 billion
First:9,000
Low:8,310
High:9,000
Price:8,310
Change:620.00
Change %:6.94
Price:8,320
Change:610.00
Change %:6.83
Date : 2024-04-09 12:29:52
Number:60
Volume:315,729
Value:2.48 billion
First:9,270
Low:8,780
High:9,270
Price:8,800
Change:130.00
Change %:1.46
Price:8,930
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:31
Number:60
Volume:315,729
Value:2.48 billion
First:8,870
Low:8,820
High:9,090
Price:8,920
Change:420.00
Change %:4.94
Price:8,930
Change:430.00
Change %:5.06
Date : 2024-04-07 12:25:52
Number:60
Volume:315,729
Value:2.48 billion
First:8,450
Low:8,280
High:8,800
Price:8,710
Change:10.00
Change %:0.12
Price:8,500
Change:220.00
Change %:2.52
Date : 2024-04-06 12:26:30
Number:60
Volume:315,729
Value:2.48 billion
First:9,150
Low:8,450
High:9,150
Price:8,450
Change:630.00
Change %:6.94
Price:8,720
Change:360.00
Change %:3.97
Date : 2024-04-03 12:29:59
Number:60
Volume:315,729
Value:2.48 billion
First:9,200
Low:8,950
High:9,250
Price:9,100
Change:60.00
Change %:0.66
Price:9,080
Change:80.00
Change %:0.87
Date : 2024-04-02 12:29:33
Number:60
Volume:315,729
Value:2.48 billion
First:9,430
Low:9,050
High:9,600
Price:9,050
Change:680.00
Change %:6.99
Price:9,160
Change:570.00
Change %:5.86
Date : 2024-03-30 12:29:36
Number:60
Volume:315,729
Value:2.48 billion
First:9,850
Low:9,500
High:9,990
Price:9,810
Change:130.00
Change %:1.31
Price:9,730
Change:210.00
Change %:2.11
Date : 2024-03-27 12:29:58
Number:60
Volume:315,729
Value:2.48 billion
First:9,890
Low:9,580
High:10,200
Price:9,890
Change:120.00
Change %:1.23
Price:9,940
Change:170.00
Change %:1.74
Date : 2024-03-26 12:29:52
Number:60
Volume:315,729
Value:2.48 billion
First:9,740
Low:9,560
High:10,100
Price:9,780
Change:790.00
Change %:7.47
Price:9,770
Change:800.00
Change %:7.57
Date : 2024-03-25 12:29:57
Number:60
Volume:315,729
Value:2.48 billion
First:10,140
Low:9,800
High:10,710
Price:10,070
Change:530.00
Change %:5.56
Price:10,570
Change:1,030.00
Change %:10.80
Date : 2024-03-18 12:29:58
Number:60
Volume:315,729
Value:2.48 billion
First:9,720
Low:9,210
High:9,870
Price:9,840
Change:240.00
Change %:2.50
Price:9,540
Change:60.00
Change %:0.63
Date : 2024-03-17 12:29:30
Number:60
Volume:315,729
Value:2.48 billion
First:9,220
Low:9,220
High:9,650
Price:9,650
Change:1,160.00
Change %:13.66
Price:9,600
Change:1,110.00
Change %:13.07
Date : 2024-03-16 12:29:55
Number:60
Volume:315,729
Value:2.48 billion
First:8,310
Low:8,310
High:9,070
Price:9,070
Change:590.00
Change %:6.96
Price:8,490
Change:10.00
Change %:0.12
Date : 2024-03-13 12:29:59
Number:60
Volume:315,729
Value:2.48 billion
First:8,320
Low:8,320
High:8,610
Price:8,480
Change:170.00
Change %:1.97
Price:8,480
Change:170.00
Change %:1.97
Date : 2024-03-12 12:29:44
Number:60
Volume:315,729
Value:2.48 billion
First:8,600
Low:8,380
High:8,950
Price:8,480
Change:240.00
Change %:2.75
Price:8,650
Change:70.00
Change %:0.80
Date : 2024-03-11 12:29:46
Number:60
Volume:315,729
Value:2.48 billion
First:8,760
Low:8,480
High:9,000
Price:8,720
Change:240.00
Change %:2.83
Price:8,720
Change:240.00
Change %:2.83
Date : 2024-03-10 12:27:42
Number:60
Volume:315,729
Value:2.48 billion
First:8,100
Low:7,900
High:8,530
Price:8,530
Change:550.00
Change %:6.89
Price:8,480
Change:500.00
Change %:6.27
Date : 2024-03-09 12:29:59
Number:60
Volume:315,729
Value:2.48 billion
First:7,820
Low:7,820
High:8,100
Price:7,960
Change:290.00
Change %:3.78
Price:7,980
Change:310.00
Change %:4.04
Date : 2024-03-06 12:29:06
Number:60
Volume:315,729
Value:2.48 billion
First:7,460
Low:7,310
High:7,780
Price:7,780
Change:500.00
Change %:6.87
Price:7,670
Change:390.00
Change %:5.36
Date : 2024-03-05 12:28:12
Number:60
Volume:315,729
Value:2.48 billion
First:7,120
Low:7,110
High:7,480
Price:7,270
Change:80.00
Change %:1.11
Price:7,280
Change:90.00
Change %:1.25
Date : 2024-03-04 12:29:52
Number:60
Volume:315,729
Value:2.48 billion
First:7,110
Low:7,100
High:7,380
Price:7,110
Change:190.00
Change %:2.60
Price:7,190
Change:110.00
Change %:1.51
Date : 2024-03-03 12:29:58
Number:60
Volume:315,729
Value:2.48 billion
First:7,230
Low:7,160
High:7,640
Price:7,200
Change:20.00
Change %:0.28
Price:7,300
Change:120.00
Change %:1.67
Date : 2024-03-02 12:29:58
Number:60
Volume:315,729
Value:2.48 billion
First:7,280
Low:7,090
High:7,290
Price:7,120
Change:90.00
Change %:1.25
Price:7,180
Change:30.00
Change %:0.42
Date : 2024-02-28 12:27:50
Number:60
Volume:315,729
Value:2.48 billion
First:7,350
Low:7,010
High:7,390
Price:7,120
Change:90.00
Change %:1.25
Price:7,210
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:56
Number:60
Volume:315,729
Value:2.48 billion
First:7,290
Low:6,810
High:7,310
Price:7,140
Change:540.00
Change %:7.03
Price:7,210
Change:470.00
Change %:6.12