Absal
ASAL |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )
Category:
ماشین آلات و تجهیزات
Sub Category:
سایر ماشین آلات عمومی
Status:
Prohibited-bourse.motevaghef
Last:
5,229
0.04
Close:
5,154
1.47
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:54:29 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:5,067
Low:4,940
High:5,229
|
Price:5,229
Change:2.00
Change %:0.04
|
Price:5,154
Change:77.00
Change %:1.47
|
| Date : 2025-05-06 01:59:56 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:5,235
Low:4,931
High:5,235
|
Price:4,942
Change:150.00
Change %:3.13
|
Price:5,231
Change:439.00
Change %:9.16
|
| Date : 2025-05-05 01:58:38 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:5,083
Low:5,083
High:5,083
|
Price:5,083
Change:291.00
Change %:6.07
|
Price:4,792
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:05 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,935
Low:4,935
High:4,935
|
Price:4,935
Change:143.00
Change %:2.98
|
Price:4,792
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:55:29 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,810
Low:4,685
High:4,824
|
Price:4,824
Change:140.00
Change %:2.99
|
Price:4,792
Change:108.00
Change %:2.31
|
| Date : 2025-04-30 01:44:01 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,755
Low:4,755
High:4,755
|
Price:4,755
Change:138.00
Change %:2.99
|
Price:4,684
Change:67.00
Change %:1.45
|
| Date : 2025-04-29 01:57:34 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,640
Low:4,500
High:4,700
|
Price:4,700
Change:136.00
Change %:2.98
|
Price:4,617
Change:53.00
Change %:1.16
|
| Date : 2025-04-28 01:59:57 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,560
Low:4,450
High:4,646
|
Price:4,560
Change:48.00
Change %:1.06
|
Price:4,564
Change:52.00
Change %:1.15
|
| Date : 2025-04-27 01:59:40 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,430
Low:4,420
High:4,597
|
Price:4,555
Change:43.00
Change %:0.95
|
Price:4,512
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:58:02 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,597
Low:4,410
High:4,597
|
Price:4,546
Change:44.00
Change %:0.98
|
Price:4,512
Change:10.00
Change %:0.22
|
| Date : 2025-04-23 01:58:40 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,500
Low:4,471
High:4,640
|
Price:4,473
Change:136.00
Change %:2.95
|
Price:4,502
Change:107.00
Change %:2.32
|
| Date : 2025-04-22 01:59:21 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,540
Low:4,535
High:4,739
|
Price:4,620
Change:55.00
Change %:1.18
|
Price:4,609
Change:66.00
Change %:1.41
|
| Date : 2025-04-21 01:58:58 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,710
Low:4,450
High:4,710
|
Price:4,511
Change:62.00
Change %:1.36
|
Price:4,675
Change:102.00
Change %:2.23
|
| Date : 2025-04-20 01:46:19 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,610
Low:4,599
High:4,612
|
Price:4,612
Change:134.00
Change %:2.99
|
Price:4,573
Change:95.00
Change %:2.12
|
| Date : 2025-04-19 01:59:17 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,397
Low:4,397
High:4,590
|
Price:4,489
Change:16.00
Change %:0.36
|
Price:4,478
Change:27.00
Change %:0.60
|
| Date : 2025-04-16 01:59:43 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,730
Low:4,496
High:4,730
|
Price:4,496
Change:139.00
Change %:3.00
|
Price:4,505
Change:130.00
Change %:2.81
|
| Date : 2025-04-15 01:58:52 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,700
Low:4,597
High:4,740
|
Price:4,597
Change:142.00
Change %:3.00
|
Price:4,635
Change:104.00
Change %:2.20
|
| Date : 2025-04-14 01:59:56 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,787
Low:4,686
High:4,787
|
Price:4,740
Change:56.00
Change %:1.20
|
Price:4,739
Change:55.00
Change %:1.17
|
| Date : 2025-04-13 01:50:26 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,678
Low:4,624
High:4,685
|
Price:4,685
Change:136.00
Change %:2.99
|
Price:4,684
Change:135.00
Change %:2.97
|
| Date : 2025-04-12 01:59:43 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,432
Low:4,419
High:4,629
|
Price:4,450
Change:105.00
Change %:2.31
|
Price:4,549
Change:6.00
Change %:0.13
|
| Date : 2025-04-09 01:59:54 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,686
Low:4,500
High:4,686
|
Price:4,620
Change:19.00
Change %:0.41
|
Price:4,555
Change:84.00
Change %:1.81
|
| Date : 2025-04-08 01:59:58 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,431
Low:4,431
High:4,690
|
Price:4,545
Change:9.00
Change %:0.20
|
Price:4,639
Change:85.00
Change %:1.87
|
| Date : 2025-04-07 01:59:41 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,541
Low:4,494
High:4,639
|
Price:4,494
Change:138.00
Change %:2.98
|
Price:4,554
Change:78.00
Change %:1.68
|
| Date : 2025-04-06 01:59:09 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,804
Low:4,541
High:4,804
|
Price:4,563
Change:118.00
Change %:2.52
|
Price:4,632
Change:49.00
Change %:1.05
|
| Date : 2025-04-05 01:59:00 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,809
Low:4,639
High:4,809
|
Price:4,711
Change:83.00
Change %:1.79
|
Price:4,681
Change:53.00
Change %:1.15
|
| Date : 2025-03-30 01:59:10 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,690
Low:4,690
High:4,740
|
Price:4,740
Change:119.00
Change %:2.58
|
Price:4,628
Change:7.00
Change %:0.15
|
| Date : 2025-03-29 01:59:57 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,711
Low:4,567
High:4,711
|
Price:4,607
Change:33.00
Change %:0.72
|
Price:4,621
Change:47.00
Change %:1.03
|
| Date : 2025-03-26 01:59:56 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,600
Low:4,425
High:4,697
|
Price:4,661
Change:100.00
Change %:2.19
|
Price:4,574
Change:13.00
Change %:0.29
|
| Date : 2025-03-25 01:59:53 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,540
Low:4,540
High:4,790
|
Price:4,540
Change:140.00
Change %:2.99
|
Price:4,561
Change:119.00
Change %:2.54
|
| Date : 2025-03-18 01:53:46 |
Number:60
Volume:315,729
Value:2.48 billion
|
First:4,561
Low:4,561
High:4,561
|
Price:4,561
Change:141.00
Change %:3.00
|
Price:4,680
Change:22.00
Change %:0.47
|