Absal

ASAL | Stocks - Exchange

ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )

Category:

ماشین آلات و تجهیزات

Sub Category:

سایر ماشین آلات عمومی

Status:

Prohibited-bourse.mahfooz

Last: 8,900 2.89

Close: 10,640 23.01

Date	Transactions	Prices	Last	Close
Date : 2025-01-04 00:59:26	Number:60 Volume:315,729 Value:2.48 billion	First:8,850 Low:8,720 High:8,900	Price:8,900 Change:250.00 Change %:2.89	Price:8,900 Change:250.00 Change %:2.89
Date : 2025-01-01 00:57:18	Number:60 Volume:315,729 Value:2.48 billion	First:8,650 Low:8,400 High:8,800	Price:8,800 Change:1,130.00 Change %:14.73	Price:8,650 Change:980.00 Change %:12.78
Date : 2024-12-04 00:12:26	Number:60 Volume:315,729 Value:2.48 billion	First:7,980 Low:7,980 High:7,980	Price:7,980 Change:310.00 Change %:4.04	Price:7,670 Change:0.00 Change %:0.00
Date : 2024-12-03 00:55:17	Number:60 Volume:315,729 Value:2.48 billion	First:7,870 Low:7,870 High:7,870	Price:7,870 Change:220.00 Change %:2.88	Price:7,670 Change:20.00 Change %:0.26
Date : 2024-12-02 00:34:37	Number:60 Volume:315,729 Value:2.48 billion	First:7,710 Low:7,710 High:7,710	Price:7,710 Change:220.00 Change %:2.94	Price:7,650 Change:160.00 Change %:2.14
Date : 2024-12-01 00:50:58	Number:60 Volume:315,729 Value:2.48 billion	First:7,330 Low:7,260 High:7,580	Price:7,580 Change:220.00 Change %:2.99	Price:7,490 Change:130.00 Change %:1.77
Date : 2024-11-30 00:50:50	Number:60 Volume:315,729 Value:2.48 billion	First:7,560 Low:7,200 High:7,560	Price:7,350 Change:40.00 Change %:0.54	Price:7,360 Change:30.00 Change %:0.41
Date : 2024-11-27 00:59:57	Number:60 Volume:315,729 Value:2.48 billion	First:7,490 Low:7,210 High:7,570	Price:7,500 Change:90.00 Change %:1.22	Price:7,390 Change:20.00 Change %:0.27
Date : 2024-11-26 00:59:56	Number:60 Volume:315,729 Value:2.48 billion	First:7,620 Low:7,200 High:7,620	Price:7,320 Change:100.00 Change %:1.35	Price:7,410 Change:10.00 Change %:0.14
Date : 2024-11-25 00:00:00	Number:321 Volume:4.437 Million Value:32.908 billion	First:7,400 Low:7,310 High:7,430	Price:7,220 Change:0.00 Change %:0.00	Price:7,420 Change:200.00 Change %:2.77
Date : 2024-11-24 00:00:00	Number:391 Volume:4.836 Million Value:34.916 billion	First:7,200 Low:7,080 High:7,250	Price:7,040 Change:0.00 Change %:0.00	Price:7,220 Change:180.00 Change %:2.56
Date : 2024-11-23 00:00:00	Number:195 Volume:2.169 Million Value:15.261 billion	First:7,230 Low:6,880 High:7,230	Price:7,090 Change:0.00 Change %:0.00	Price:7,040 Change:50.00 Change %:0.71
Date : 2024-11-20 00:00:00	Number:252 Volume:2.512 Million Value:17.808 billion	First:7,200 Low:7,080 High:7,210	Price:7,290 Change:0.00 Change %:0.00	Price:7,090 Change:200.00 Change %:2.74
Date : 2024-11-19 00:00:00	Number:340 Volume:1.955 Million Value:14.242 billion	First:7,480 Low:7,130 High:7,500	Price:7,300 Change:0.00 Change %:0.00	Price:7,290 Change:10.00 Change %:0.14
Date : 2024-11-18 00:00:00	Number:215 Volume:5.315 Million Value:38.799 billion	First:7,190 Low:7,120 High:7,310	Price:7,100 Change:0.00 Change %:0.00	Price:7,300 Change:200.00 Change %:2.82
Date : 2024-11-17 00:00:00	Number:156 Volume:1.979 Million Value:14.047 billion	First:7,280 Low:7,000 High:7,340	Price:7,150 Change:0.00 Change %:0.00	Price:7,100 Change:50.00 Change %:0.70
Date : 2024-11-16 00:00:00	Number:280 Volume:4.803 Million Value:34.359 billion	First:7,120 Low:7,040 High:7,160	Price:6,960 Change:0.00 Change %:0.00	Price:7,150 Change:190.00 Change %:2.73
Date : 2024-11-13 00:00:00	Number:295 Volume:2.902 Million Value:20.193 billion	First:7,100 Low:6,890 High:7,140	Price:7,090 Change:0.00 Change %:0.00	Price:6,960 Change:130.00 Change %:1.83
Date : 2024-11-12 00:00:00	Number:404 Volume:5.338 Million Value:37.838 billion	First:7,130 Low:6,930 High:7,290	Price:7,140 Change:0.00 Change %:0.00	Price:7,090 Change:50.00 Change %:0.70
Date : 2024-11-11 00:00:00	Number:303 Volume:3.298 Million Value:23.533 billion	First:7,390 Low:7,020 High:7,440	Price:7,230 Change:0.00 Change %:0.00	Price:7,140 Change:90.00 Change %:1.25
Date : 2024-11-10 00:00:00	Number:139 Volume:2.255 Million Value:16.303 billion	First:7,230 Low:7,120 High:7,240	Price:7,030 Change:0.00 Change %:0.00	Price:7,230 Change:200.00 Change %:2.85
Date : 2024-11-09 00:00:00	Number:119 Volume:1.403 Million Value:9.924 billion	First:6,880 Low:6,880 High:7,140	Price:6,940 Change:0.00 Change %:0.00	Price:7,030 Change:90.00 Change %:1.30
Date : 2024-11-06 00:00:00	Number:68 Volume:722,566 Value:5.069 billion	First:6,730 Low:6,730 High:7,090	Price:6,900 Change:0.00 Change %:0.00	Price:6,940 Change:40.00 Change %:0.58
Date : 2024-11-05 00:00:00	Number:56 Volume:439,484 Value:3.045 billion	First:7,040 Low:6,830 High:7,040	Price:6,890 Change:0.00 Change %:0.00	Price:6,900 Change:10.00 Change %:0.15
Date : 2024-11-04 00:00:00	Number:86 Volume:1.089 Million Value:7.549 billion	First:7,000 Low:6,720 High:7,000	Price:6,850 Change:0.00 Change %:0.00	Price:6,890 Change:40.00 Change %:0.58
Date : 2024-11-03 00:00:00	Number:130 Volume:2.569 Million Value:17.585 billion	First:6,850 Low:6,840 High:6,930	Price:7,050 Change:0.00 Change %:0.00	Price:6,850 Change:200.00 Change %:2.84
Date : 2024-11-02 00:00:00	Number:92 Volume:658,147 Value:4.606 billion	First:7,260 Low:6,870 High:7,270	Price:7,070 Change:0.00 Change %:0.00	Price:7,050 Change:20.00 Change %:0.28
Date : 2024-10-30 00:00:00	Number:189 Volume:2.667 Million Value:18.85 billion	First:6,980 Low:6,950 High:7,280	Price:7,160 Change:0.00 Change %:0.00	Price:7,070 Change:90.00 Change %:1.26
Date : 2024-10-29 00:00:00	Number:137 Volume:1.722 Million Value:12.323 billion	First:7,190 Low:6,960 High:7,340	Price:7,170 Change:0.00 Change %:0.00	Price:7,160 Change:10.00 Change %:0.14
Date : 2024-10-28 00:00:00	Number:157 Volume:1.466 Million Value:10.539 billion	First:7,130 Low:7,050 High:7,320	Price:7,130 Change:0.00 Change %:0.00	Price:7,170 Change:40.00 Change %:0.56

Absal

ماشین آلات و تجهیزات

سایر ماشین آلات عمومی

Prohibited-bourse.mahfooz

History

History

Date

Transactions

Prices

Last

Close