Absal

ASAL | Stocks - Exchange
ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )
Category:

ماشین آلات و تجهیزات

Sub Category:

سایر ماشین آلات عمومی

Status:

Prohibited-bourse.motevaghef

Last: 3,451 2.98
Close: 3,498 1.66

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-29 12:23:59
Number:60
Volume:315,729
Value:2.48 billion
First:3,451
Low:3,451
High:3,539
Price:3,451
Change:106.00
Change %:2.98
Price:3,498
Change:59.00
Change %:1.66
Date : 2025-07-28 12:25:24
Number:60
Volume:315,729
Value:2.48 billion
First:3,541
Low:3,538
High:3,586
Price:3,538
Change:109.00
Change %:2.99
Price:3,557
Change:90.00
Change %:2.47
Date : 2025-07-27 12:27:26
Number:60
Volume:315,729
Value:2.48 billion
First:3,665
Low:3,644
High:3,780
Price:3,644
Change:112.00
Change %:2.98
Price:3,647
Change:109.00
Change %:2.90
Date : 2025-07-26 12:29:59
Number:60
Volume:315,729
Value:2.48 billion
First:3,869
Low:3,700
High:3,869
Price:3,740
Change:31.00
Change %:0.82
Price:3,756
Change:15.00
Change %:0.40
Date : 2025-07-23 12:29:47
Number:60
Volume:315,729
Value:2.48 billion
First:3,893
Low:3,675
High:3,893
Price:3,820
Change:36.00
Change %:0.95
Price:3,771
Change:13.00
Change %:0.34
Date : 2025-07-22 12:28:30
Number:60
Volume:315,729
Value:2.48 billion
First:3,859
Low:3,830
High:3,859
Price:3,859
Change:112.00
Change %:2.99
Price:3,784
Change:37.00
Change %:0.99
Date : 2025-07-21 12:23:30
Number:60
Volume:315,729
Value:2.48 billion
First:3,825
Low:3,820
High:3,825
Price:3,825
Change:111.00
Change %:2.99
Price:3,747
Change:33.00
Change %:0.89
Date : 2025-07-20 12:29:43
Number:60
Volume:315,729
Value:2.48 billion
First:3,740
Low:3,653
High:3,755
Price:3,755
Change:109.00
Change %:2.99
Price:3,714
Change:68.00
Change %:1.87
Date : 2025-07-19 12:27:42
Number:60
Volume:315,729
Value:2.48 billion
First:3,743
Low:3,651
High:3,743
Price:3,663
Change:29.00
Change %:0.80
Price:3,646
Change:12.00
Change %:0.33
Date : 2025-07-16 12:29:38
Number:60
Volume:315,729
Value:2.48 billion
First:3,551
Low:3,551
High:3,691
Price:3,666
Change:82.00
Change %:2.29
Price:3,634
Change:50.00
Change %:1.40
Date : 2025-07-15 12:29:58
Number:60
Volume:315,729
Value:2.48 billion
First:3,551
Low:3,551
High:3,638
Price:3,628
Change:67.00
Change %:1.88
Price:3,584
Change:23.00
Change %:0.65
Date : 2025-07-14 12:29:55
Number:60
Volume:315,729
Value:2.48 billion
First:3,653
Low:3,565
High:3,653
Price:3,625
Change:74.00
Change %:2.08
Price:3,561
Change:10.00
Change %:0.28
Date : 2025-07-13 12:29:57
Number:60
Volume:315,729
Value:2.48 billion
First:3,662
Low:3,492
High:3,662
Price:3,588
Change:16.00
Change %:0.45
Price:3,551
Change:21.00
Change %:0.59
Date : 2025-07-12 12:29:59
Number:60
Volume:315,729
Value:2.48 billion
First:3,480
Low:3,480
High:3,653
Price:3,612
Change:65.00
Change %:1.83
Price:3,572
Change:25.00
Change %:0.71
Date : 2025-07-09 12:29:34
Number:60
Volume:315,729
Value:2.48 billion
First:3,547
Low:3,547
High:3,630
Price:3,600
Change:142.00
Change %:3.80
Price:3,547
Change:195.00
Change %:5.21
Date : 2025-07-01 01:55:17
Number:60
Volume:315,729
Value:2.48 billion
First:3,740
Low:3,740
High:3,849
Price:3,740
Change:115.00
Change %:2.98
Price:3,742
Change:113.00
Change %:2.93
Date : 2025-06-30 01:59:54
Number:60
Volume:315,729
Value:2.48 billion
First:3,855
Low:3,855
High:3,900
Price:3,860
Change:114.00
Change %:2.87
Price:3,855
Change:119.00
Change %:2.99
Date : 2025-06-29 01:47:07
Number:60
Volume:315,729
Value:2.48 billion
First:3,974
Low:3,974
High:3,974
Price:3,974
Change:122.00
Change %:2.98
Price:3,974
Change:122.00
Change %:2.98
Date : 2025-06-28 01:58:03
Number:60
Volume:315,729
Value:2.48 billion
First:4,096
Low:4,096
High:4,096
Price:4,096
Change:126.00
Change %:2.98
Price:4,096
Change:126.00
Change %:2.98
Date : 2025-06-11 01:59:56
Number:60
Volume:315,729
Value:2.48 billion
First:4,340
Low:4,215
High:4,399
Price:4,220
Change:125.00
Change %:2.88
Price:4,222
Change:123.00
Change %:2.83
Date : 2025-06-10 01:59:32
Number:60
Volume:315,729
Value:2.48 billion
First:4,340
Low:4,340
High:4,400
Price:4,351
Change:123.00
Change %:2.75
Price:4,345
Change:129.00
Change %:2.88
Date : 2025-06-09 01:57:54
Number:60
Volume:315,729
Value:2.48 billion
First:4,570
Low:4,397
High:4,570
Price:4,397
Change:201.00
Change %:4.37
Price:4,474
Change:124.00
Change %:2.70
Date : 2025-06-08 01:59:50
Number:60
Volume:315,729
Value:2.48 billion
First:4,531
Low:4,531
High:4,580
Price:4,534
Change:137.00
Change %:2.93
Price:4,598
Change:73.00
Change %:1.56
Date : 2025-06-07 01:59:45
Number:60
Volume:315,729
Value:2.48 billion
First:4,598
Low:4,598
High:4,620
Price:4,598
Change:142.00
Change %:3.00
Price:4,671
Change:69.00
Change %:1.46
Date : 2025-06-03 01:59:46
Number:60
Volume:315,729
Value:2.48 billion
First:4,730
Low:4,630
High:4,820
Price:4,680
Change:90.00
Change %:1.89
Price:4,740
Change:30.00
Change %:0.63
Date : 2025-06-02 01:58:26
Number:60
Volume:315,729
Value:2.48 billion
First:4,820
Low:4,720
High:4,840
Price:4,800
Change:60.00
Change %:1.24
Price:4,770
Change:90.00
Change %:1.85
Date : 2025-06-01 01:59:37
Number:60
Volume:315,729
Value:2.48 billion
First:4,870
Low:4,850
High:4,970
Price:4,850
Change:150.00
Change %:3.00
Price:4,860
Change:140.00
Change %:2.80
Date : 2025-05-31 01:58:44
Number:60
Volume:315,729
Value:2.48 billion
First:5,050
Low:4,960
High:5,230
Price:4,960
Change:150.00
Change %:2.94
Price:5,000
Change:110.00
Change %:2.15
Date : 2025-05-28 01:59:33
Number:60
Volume:315,729
Value:2.48 billion
First:5,240
Low:4,980
High:5,240
Price:5,190
Change:60.00
Change %:1.17
Price:5,110
Change:20.00
Change %:0.39
Date : 2025-05-27 01:59:54
Number:60
Volume:315,729
Value:2.48 billion
First:5,020
Low:5,000
High:5,160
Price:5,150
Change:140.00
Change %:2.79
Price:5,130
Change:120.00
Change %:2.40