All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ASPZ

A.S.P CO

stock Fara Bourse 4,218 49.00 1.15 4,267 0.00 0.00 2022-08-18 1,042 7.9 Million 44.11 billion 7,118.68 4,267 4,324 4,205 4,439 1 27,200 4,205 1 1,000 4,220 5.58 Thousand billion 5.674 Million 2.354 Million 1,000,000 1.301 Million 1.083 Million 371,408 23,578 180.97 3.94 11.49 1.478 Million 95,000 1.573 Million -
SYNZ

Saina Company

stock Fara Bourse 58,700 200.00 0.34 58,900 0.00 0.00 2022-08-18 268 136,815 8.96 billion 553.45 58,900 59,700 57,400 60,750 1 1,000 58,800 1 1,716 58,800 6.535 Thousand billion 7.058 Million 1.569 Million 100,000 1.168 Million 446,038 3.487 Million 54,533 108.01 13.21 1.69 342,583 - 342,583 -
TIGZ

Tabarok Ind. Group

stock Fara Bourse 7,580 120.00 1.61 7,460 0.00 0.00 2022-08-18 391 1.47 Million 10.96 billion 3,296.94 7,460 7,010 7,010 7,580 1 10,000 7,500 2 144,267 7,580 16.714 Thousand billion 18.218 Million 6.37 Million 2.232 Million 1.571 Million 4.351 Million 539,293 161,893 102.83 3.83 30.87 843,718 471,762 1.205 Million 110,000
Z065

Damavand Inv. Bank

stock Fara Bourse 5,500 40.00 0.72 5,540 0.00 0.00 2022-08-18 5,603 55.801 Million 741.97 billion 13,398.79 5,540 5,500 5,450 5,740 2 10,076 5,490 1 3,600 5,540 35.91 Thousand billion 42.56 Million 12.262 Million 7 Million 3.78 Million 7.69 Million 744,179 609,843 63.59 5.04 52.11 268,083 1.527 Million 1.09 Million 705,168
RPEZ

Rishmac Prod.&EXP

stock Fara Bourse 17,580 490.00 2.87 17,090 0.00 0.00 2022-08-18 590 1.39 Million 27.71 billion 3,830.66 17,090 18,000 16,800 18,200 4 7,271 17,550 1 6,883 17,580 5.991 Thousand billion 6.168 Million 2.239 Million 300,000 1.095 Million 858,201 75,612 83,315 61.54 5.97 67.81 11.451 Million 75,000 11.526 Million -
BLSZ

Const and Rail

stock Fara Bourse 23,300 350.00 1.48 23,650 0.00 0.00 2022-08-18 1,005 2.32 Million 86.59 billion 3,139.22 23,650 23,250 23,200 24,300 1 500 23,300 1 211 23,600 5.588 Thousand billion 6.951 Million 3.658 Million 150,000 3.403 Million 284,378 1.797 Million 63,948 55.47 12.47 1.97 1.091 Million 7,719 1.099 Million -
BIPZ

S*Pasargad Insur.

stock Fara Bourse 26,000 0.00 0.00 26,000 0.00 0.00 2022-08-18 838 1.61 Million 74.96 billion 8,610.73 26,000 25,250 25,200 26,150 3 10,410 25,850 8 76,680 26,050 1403.835 Thousand billion 1.683 billion 238.229 Million 30.618 Million 170.585 Million 46.664 Million 44.429 Million 27.75 Million 54.51 32.41 34.04 292,621 3.212 Million 3.49 Million 14,500
توسن

نرم افزاری نگین

stock Fara Bourse 20,100 50.00 0.25 20,050 0.00 0.00 2022-08-18 2,953 2.22 Million 48.98 billion 1,269.91 20,050 20,050 19,850 20,500 1 2,647 20,100 2 545 20,150 44.982 Thousand billion 45.102 Million 9.004 Million 2.04 Million 4.2 Million 3.181 Million 2.883 Million 859,075 47.61 12.86 14.19 1.148 Million 93,137 958,583 282,120
CGRZ

Shomal Gharb Co

stock Fara Bourse 7,640 140.00 1.87 7,500 0.00 0.00 2022-08-18 282 3.06 Million 9 billion 7,799.16 7,500 7,210 7,210 7,640 1 1,000 7,570 17 192,065 7,640 3.517 Thousand billion 11.131 Million 3.576 Million 1.2 Million 2.131 Million 1.457 Million 1.286 Million 200,248 44.94 6.18 7 2.688 Million 189,847 2.605 Million 272,987
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 6,090 20.00 0.33 6,110 0.00 0.00 2022-08-18 4,501 75.59 Million 728.66 billion 13,174.82 6,110 6,240 5,990 6,320 2 4,043 6,100 3 53,760 6,150 96.4 Thousand billion 89.658 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.72 4.2 34 20.27 Million 1.376 Million 7.658 Million 13.988 Million
DCAZ

Dona Catering

stock Fara Bourse 11,250 20.00 0.18 11,230 0.00 0.00 2022-08-18 2,516 3.21 Million 42.12 billion 1,639.23 11,230 11,150 10,930 11,420 4 15,214 11,220 1 2 11,230 3.939 Thousand billion 4.731 Million 2.087 Million 300,000 1.425 Million 457,758 1.032 Million 95,411 35.31 7.36 3.26 2.612 Million 107,948 2.443 Million 276,432
CHRZ

ChaharMahal

stock Fara Bourse 10,550 260.00 2.41 10,810 0.00 0.00 2022-08-18 1,162 6.43 Million 91.76 billion 16,332.65 10,810 10,740 10,550 10,740 1 97,000 10,550 1 57,925 10,600 35.071 Thousand billion 30.872 Million 8.86 Million 2.456 Million 4.544 Million 3.344 Million 4.094 Million 769,998 34.48 7.94 6.49 3.691 Million - 3.691 Million -
DTDZ

Tolid Daroo

stock Fara Bourse 6,770 140.00 2.11 6,630 0.00 0.00 2022-08-18 159 1.97 Million 12.54 billion 7,604.99 6,630 6,250 6,250 6,770 4 66,312 6,770 2 2,146 6,820 5.372 Thousand billion 9.847 Million 5.266 Million 850,000 4.211 Million 997,070 2.619 Million 178,851 31.51 5.65 2.15 4.224 Million 4,000 3.638 Million 590,749
KSGZ

Shahrood N.E.

stock Fara Bourse 83,550 1,350.00 1.64 82,200 0.00 0.00 2022-08-18 82 154,549 10.96 billion 3,281.39 82,200 82,500 81,100 84,000 1 5,499 83,700 1 1,996 83,700 5.935 Thousand billion 7.806 Million 1.468 Million 84,000 901,146 336,077 1.039 Million 242,842 28.43 20.55 6.65 735,031 - 470,556 264,475
KPEZ

Kish Parsian E-COM

stock Fara Bourse 11,300 60.00 0.53 11,360 0.00 0.00 2022-08-18 562 2.24 Million 28.07 billion 3,434.21 11,360 11,860 11,160 12,000 1 9,400 11,300 1 500 11,380 15.024 Thousand billion 17.883 Million 6.153 Million 1.2 Million 4.251 Million 1.775 Million 8.122 Million 495,662 27.5 7.68 1.68 2.463 Million 5,905 1.53 Million 938,872
MOBZ

Mobin One Kish

stock Fara Bourse 10,180 60.00 0.59 10,120 0.00 0.00 2022-08-18 317 2.05 Million 20.76 billion 7,356.04 10,120 9,790 9,660 10,330 1 10,000 10,090 3 25,500 10,180 4.559 Thousand billion 4.745 Million 925,184 450,000 357,886 523,252 1.32 Million 167,501 27.19 8.7 3.45 2.035 Million 61,632 1.271 Million 825,576
MAHZ

Malard AGRI&Husb

stock Fara Bourse 10,940 70.00 0.64 10,870 0.00 0.00 2022-08-18 1,570 1.83 Million 14.83 billion 1,284.27 10,870 10,690 10,500 11,090 1 7,863 10,940 1 5,000 11,010 6.448 Thousand billion 10.544 Million 2.708 Million 300,000 1.848 Million 519,356 1.851 Million 324,074 26.83 16.74 4.7 1.467 Million - 1.467 Million -
IKAZ

Isfahan Kesht Agr.

stock Fara Bourse 27,450 150.00 0.54 27,600 0.00 0.00 2022-08-18 73 432,812 8.24 billion 2,554.55 27,600 28,000 26,350 28,000 3 9,441 26,350 1 2,962 27,450 5.571 Thousand billion 8.922 Million 1.729 Million 300,000 641,567 758,443 1.373 Million 312,665 26.48 10.92 6.03 6.409 Million 330,000 5.962 Million 777,239
CHPZ

Chlor Pars

stock Fara Bourse 72,600 100.00 0.14 72,700 0.00 0.00 2022-08-18 1,421 1.02 Million 94.57 billion 605.23 72,700 73,050 71,600 75,250 1 264 72,100 1 1,148 72,600 30.359 Thousand billion 27.426 Million 4.438 Million 327,500 3.617 Million 806,432 3.335 Million 928,478 25.64 29.52 7.14 474,029 8,942 482,971 -
VITZ

Vitana

stock Fara Bourse 3,764 18.00 0.48 3,782 0.00 0.00 2022-08-18 392 9.83 Million 39.14 billion 11,510.06 3,782 3,729 3,660 3,889 1 10,000 3,722 3 52,110 3,765 13.934 Thousand billion 23.251 Million 16.654 Million 3.5 Million 10.014 Million 5.361 Million 6.458 Million 525,394 25.19 2.48 2.05 9.956 Million 195,993 9.873 Million 278,660
BDMZ

Damavand Co.

stock Fara Bourse 18,130 100.00 0.55 18,230 0.00 0.00 2022-08-18 476 2.71 Million 53.25 billion 3,144.73 18,230 17,900 17,810 18,390 1 3,674 18,120 4 5,887 18,200 108.413 Thousand billion 120.25 Million 33.605 Million 5.52 Million 19.62 Million 9.787 Million 10.26 Million 3.998 Million 25.17 10.28 9.81 1.447 Million 949,087 2.376 Million 20,000
MLIZ

MiddleEast LifeINS

stock Fara Bourse 2,090 20.00 0.97 2,070 0.00 0.00 2022-08-18 212 4.19 Million 10.37 billion 14,344.52 2,070 2,111 2,071 2,111 3 59,630 2,090 1 2,410 2,106 5.471 Thousand billion 10.073 Million 7.907 Million 2.2 Million 5.102 Million 2.516 Million 953,434 200,962 24.72 1.97 5.21 792,914 698,916 1.492 Million -
ZNDZ

Zayandeh Maskan

stock Fara Bourse 6,630 0.00 0.00 6,630 0.00 0.00 2022-08-18 331 2.84 Million 16.09 billion 5,932.49 6,630 6,860 6,460 6,860 1 1,873 6,530 4 40,893 6,660 2.83 Thousand billion 4.091 Million 1.869 Million 500,000 931,114 708,453 719,372 135,143 24.53 4.68 4.62 3.065 Million 150,000 3.111 Million 104,820
ZKPZ

Zagros Kosar Power

stock Fara Bourse 3,982 5.00 0.13 3,987 0.00 0.00 2022-08-18 749 8.23 Million 30.48 billion 10,830.55 3,987 4,100 3,942 4,100 1 1,500 3,980 1 75,908 3,982 22.23 Thousand billion 29.173 Million 13.741 Million 6 Million 5.251 Million 7.652 Million 1.963 Million 1.005 Million 23.8 3.13 12.19 4.687 Million 100,000 4.787 Million -
DKHZ

Dashte Khoramdareh

stock Fara Bourse 20,500 540.00 2.71 19,960 0.00 0.00 2022-08-18 698 2.39 Million 33.32 billion 2,838.12 19,960 18,900 18,900 21,130 1 7,000 20,280 1 1,500 20,760 9.632 Thousand billion 16.198 Million 3.96 Million 690,000 1.894 Million 1.32 Million 2.741 Million 580,649 23.72 10.44 5.02 1.661 Million 90,000 1.751 Million -
BGHZ

Baghmishe

stock Fara Bourse 6,320 120.00 1.94 6,200 0.00 0.00 2022-08-18 793 5.94 Million 45.83 billion 6,117.07 6,200 6,220 5,990 6,500 1 1,000 6,220 1 9,490 6,280 10.19 Thousand billion 8.739 Million 3.27 Million 1.32 Million 555,160 2.376 Million 522,309 345,316 23.7 3.44 15.67 1.682 Million - 1.682 Million -
KRMZ

Kerman Invest

stock Fara Bourse 784 1.00 0.13 783 0.00 0.00 2022-08-18 8,189 454.17 Million 361.87 billion 44,703.51 783 792 775 806 1 77,463 783 2 159,073 784 33.968 Thousand billion 33.7 Million 45.918 Million 42.62 Million 328,754 45.662 Million 1.709 Million 1.473 Million 22.65 0.73 19.53 86.812 Million 449,652 86.661 Million 600,000
DZLZ

S*Bahman Dizel Co

stock Fara Bourse 6,210 50.00 0.80 6,260 0.00 0.00 2022-08-18 1,590 18.1 Million 158.66 billion 6,091 6,260 6,100 6,100 6,410 1 1,000 6,200 1 2,200 6,210 70.16 Thousand billion 140.736 Million 57.319 Million 8 Million 34.942 Million 10.412 Million 13.485 Million 4.698 Million 22.52 10.16 7.85 2.719 Million 326,794 2.476 Million 569,702
MRJZ

Marjan Kar

stock Fara Bourse 5,351 81.00 1.54 5,270 0.00 0.00 2022-08-18 498 4.13 Million 19.21 billion 6,885.9 5,270 5,109 5,100 5,351 1 70,434 5,350 1 200,000 5,350 3.133 Thousand billion 3.641 Million 1.088 Million 673,597 263,865 229,927 433,872 157,694 22.51 15.44 8.18 4.292 Million 60,000 4.347 Million 5,000
NPMP

N. Pouneh Mashhad

stock Fara Bourse 12,310 170.00 1.36 12,480 0.00 0.00 2022-08-18 47 73,250 1.14 billion 3,282.44 12,480 12,570 12,190 12,970 1 1,039 12,280 1 6,357 12,470 6.995 Thousand billion 9.28 Million 2.829 Million 641,116 1.278 Million 1.224 Million 1.978 Million 359,868 22.23 6.54 4.04 155,488 - 130,488 25,000
MPRZ

Maskan Pardis

stock Fara Bourse 3,825 21.00 0.55 3,804 0.00 0.00 2022-08-18 305 5.15 Million 16.65 billion 12,555.79 3,804 3,860 3,783 3,860 1 6,000 3,800 1 117,828 3,825 6.464 Thousand billion 11.174 Million 6.668 Million 2 Million 3.562 Million 2.506 Million 1.005 Million 343,836 22.13 3.04 7.57 1.704 Million 392,875 1.947 Million 150,000
ANQZ

Atrin Nakh Qom

stock Fara Bourse 4,375 28.00 0.64 4,403 0.00 0.00 2022-08-18 532 4.03 Million 20.92 billion 8,567.42 4,403 4,375 4,245 4,485 1 1,500 4,376 1 2,441 4,400 4.026 Thousand billion 4.944 Million 2.62 Million 775,000 1.631 Million 843,848 1.095 Million 159,855 21.35 4.04 3.12 2.072 Million 146,725 2.024 Million 194,636
ASAZ

Asia Seir Aras

stock Fara Bourse 10,530 130.00 1.22 10,660 0.00 0.00 2022-08-18 655 2.47 Million 29.69 billion 2,202.16 10,660 10,980 10,500 10,980 1 946 10,530 1 7,420 10,640 9.624 Thousand billion 11.071 Million 4.307 Million 800,000 2.543 Million 1.43 Million 4.386 Million 403,977 21.11 5.96 1.94 526,317 - 523,317 3,000
PGRZ

Peyvand Gostar

stock Fara Bourse 9,280 90.00 0.98 9,190 0.00 0.00 2022-08-18 1,908 2.22 Million 19.1 billion 2,174.55 9,190 8,800 8,800 9,310 1 1,000 9,280 2 807 9,290 25.83 Thousand billion 34.14 Million 10.245 Million 3 Million 6.57 Million 4.26 Million 2.902 Million 1.336 Million 20.64 6.47 9.5 3.39 Million 162,966 2.72 Million 832,943
HRLZ

Reyl Pardazseir

stock Fara Bourse 3,157 54.00 1.68 3,211 0.00 0.00 2022-08-18 505 6.23 Million 14.7 billion 14,360.01 3,211 3,250 3,157 3,255 3 30,316 3,155 1 109,536 3,157 8.8 Thousand billion 16.561 Million 9.523 Million 3.732 Million 4.577 Million 4.483 Million 4.275 Million 586,660 20.43 2.67 2.8 1.397 Million 2.394 Million 2.591 Million 1.2 Million
TLIZ

Talise Company

stock Fara Bourse 2,999 2.00 0.07 2,997 0.00 0.00 2022-08-18 842 12.96 Million 29.6 billion 14,527.01 2,997 2,940 2,905 3,052 2 4,211 2,973 3 16,068 2,999 11.401 Thousand billion 16.715 Million 7.088 Million 4.994 Million 1.748 Million 5.503 Million 2.842 Million 743,980 20.12 2.72 5.27 15.936 Million - 15.936 Million -
GHPZ

E. Azar. Pegah

stock Fara Bourse 27,750 100.00 0.36 27,850 0.00 0.00 2022-08-18 493 780,583 25.18 billion 1,462.15 27,850 27,750 27,250 28,300 3 546 27,600 1 440 27,800 6.45 Thousand billion 9.577 Million 4.458 Million 200,000 4.007 Million 495,955 8.866 Million 277,867 20.05 11.23 0.63 228,096 - 155,132 72,964
APDZ

Atieh Dade Pardaz

stock Fara Bourse 5,220 20.00 0.38 5,200 0.00 0.00 2022-08-18 610 1.7 Million 22.89 billion 3,568.71 5,200 5,060 5,060 5,220 1 4,146 5,110 1 5,480 5,230 13.45 Thousand billion 13.986 Million 5.304 Million 1,000,000 2.286 Million 3.04 Million 3.059 Million 589,764 19.84 3.85 3.82 406,833 - 406,833 -
PKSH

Pakhsh Alborz

stock Fara Bourse 36,350 400.00 1.11 35,950 0.00 0.00 2022-08-18 266 904,912 23.61 billion 7,408.06 35,950 35,200 34,700 36,350 1 412 36,350 4 201,583 36,400 36.54 Thousand billion 102.663 Million 56.425 Million 1.4 Million 52.333 Million 3.686 Million 60.622 Million 2.589 Million 19.45 13.65 0.83 566,556 1.152 Million 639,909 1.079 Million
FRBP

Fara Bourse Co.

stock Fara Bourse 9,740 20.00 0.20 9,760 0.00 0.00 2022-08-18 7,227 64.63 Million 790.5 billion 5,562.99 9,760 9,640 9,620 9,980 4 220,003 9,730 3 61,479 9,780 85.61 Thousand billion 70.506 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 19.39 7.73 18.78 8.87 Million 242,464 9.112 Million -