All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KARZ

Kharazmi Info.

 stock Fara Bourse 10,610 130.00 1.24 10,480 0.00 0.00 2023-09-21 716 5.072 Million 53.17 billion 7,084.19 10,480 9,880 9,880 10,610 5 20,066 10,610 1 715 10,690 8.792 Thousand billion 9.749 Million 2.323 Million 838,900 1.427 Million 896,013 1.626 Million 6,727 1306.92 9.81 5.41 4.772 Million 300,000 4.702 Million 370,000
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 46,850 150.00 0.32 47,000 0.00 0.00 2023-09-21 2,889 7.622 Million 358.05 billion 2,638.19 47,000 46,850 46,850 48,900 2 9,110 46,850 20 46,112 46,850 11.75 Thousand billion 12.293 Million 2.174 Million 250,000 580,473 1.594 Million 213,329 57,062 164.97 7.37 48.67 7.092 Million 530,175 7.592 Million 30,000
ASPZ

A.S.P CO

 stock Fara Bourse 10,720 140.00 1.29 10,860 0.00 0.00 2023-09-21 206 1.172 Million 12.73 billion 5,691 10,860 11,100 10,700 11,250 1 3,000 10,720 1 8,055 10,800 10.86 Thousand billion 13.418 Million 3.394 Million 1,000,000 2.268 Million 1.126 Million 1.917 Million 82,667 131.37 9.64 5.66 983,545 188,800 1.116 Million 55,903
KRMZ

Kerman Invest

 stock Fara Bourse 1,273 9.00 0.71 1,264 0.00 0.00 2023-09-21 2,090 77.864 Million 98.46 billion 37,255.27 1,264 1,260 1,246 1,279 1 15,000 1,269 4 235,000 1,274 53.872 Thousand billion 54.312 Million 46.474 Million 42.62 Million 591,139 45.327 Million 231,712 130,311 104 1.17 86.47 76.209 Million 1.654 Million 77.28 Million 583,628
ISLZ

Iran & Shargh Lsg.

 stock Fara Bourse 6,190 40.00 0.65 6,150 0.00 0.00 2023-09-21 334 1.216 Million 7.48 billion 3,641.44 6,150 6,020 5,930 6,270 1 888 6,180 2 7,300 6,190 8.61 Thousand billion 10.449 Million 3.79 Million 1.4 Million 2.119 Million 1.671 Million 810,146 158,279 54.4 5.15 10.63 1.118 Million 98,300 1.2 Million 15,850
KSGZ

Shahrood N.E.

 stock Fara Bourse 138,850 450.00 0.33 138,400 0.00 0.00 2023-09-21 96 29,688 4.11 billion 111.64 138,400 139,550 134,100 142,000 1 100 135,100 1 1,000 139,000 11.626 Thousand billion 12.981 Million 2.038 Million 84,000 1.259 Million 778,879 2.099 Million 219,868 52.88 14.93 5.54 28,688 1,000 29,688 -
ZAGZ

Zangan Industry

 stock Fara Bourse 66,100 450.00 0.68 66,550 0.00 0.00 2023-09-21 229 178,532 11.88 billion 779.62 66,550 67,300 64,150 67,500 1 823 66,100 1 1,000 66,400 6.655 Thousand billion 7.269 Million 1.088 Million 100,000 533,675 554,304 1.142 Million 134,862 49.35 12.01 5.83 160,532 18,000 168,979 9,553
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 16,600 70.00 0.42 16,530 0.00 0.00 2023-09-21 679 1.141 Million 18.86 billion 1,680.14 16,530 16,370 16,370 16,750 1 558 16,520 2 11,873 16,670 13.224 Thousand billion 16.448 Million 4.246 Million 800,000 3.224 Million 1.022 Million 4.497 Million 346,596 38.15 12.94 2.94 1.122 Million 18,500 1.141 Million -
IRNZ

Iranian Investment

 stock Fara Bourse 22,350 0.00 0.00 22,350 0.00 0.00 2023-09-21 1,059 4.188 Million 93.66 billion 3,954.28 22,350 23,750 22,100 23,750 2 14,587 22,350 2 12,324 22,450 17.88 Thousand billion 18.397 Million 2.734 Million 800,000 516,573 2.217 Million 7.172 Million 20.16 Million 37.55 8.06 29.69 4.183 Million 4,700 4.176 Million 11,477
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 20,300 0.00 0.00 20,300 0.00 0.00 2023-09-21 239 4.649 Million 94.31 billion 19,452.01 20,300 20,350 20,000 20,350 1 50,000 19,950 12 361,351 20,300 1243.091 Thousand billion 1.496 billion 343.123 Million 58.174 Million 252.574 Million 90.549 Million 73.759 Million 34.54 Million 35.99 13.73 16.86 119,842 4.529 Million 4.649 Million -
DTDZ

Tolid Daroo

 stock Fara Bourse 10,320 50.00 0.48 10,370 0.00 0.00 2023-09-21 763 3.611 Million 37.45 billion 4,732.53 10,370 10,250 10,000 10,560 2 19,673 10,310 1 3,000 10,380 12.444 Thousand billion 17.807 Million 6.414 Million 850,000 5.363 Million 1.051 Million 4.799 Million 358,908 34.67 11.84 2.59 3.556 Million 55,280 3.398 Million 212,750
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 5,580 40.00 0.71 5,620 0.00 0.00 2023-09-21 303 2.777 Million 15.6 billion 9,166.1 5,620 5,460 5,460 5,710 1 2,614 5,600 4 10,679 5,630 33.72 Thousand billion 38.831 Million 13.99 Million 6 Million 5.111 Million 8.879 Million 3.552 Million 989,230 34.1 3.8 9.49 2.777 Million - 2.747 Million 30,000
ANQZ

Atrin Nakh Qom

 stock Fara Bourse 12,280 140.00 1.13 12,420 0.00 0.00 2023-09-21 1,007 5.77 Million 71.68 billion 5,730.12 12,420 12,060 12,060 12,770 1 2,000 12,250 1 83,249 12,280 9.626 Thousand billion 11.204 Million 2.846 Million 775,000 1.78 Million 1.067 Million 3.255 Million 282,610 34.06 9.03 2.96 5.657 Million 112,740 2.913 Million 2.857 Million
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,600 9.00 0.57 1,591 0.00 0.00 2023-09-21 121 2.774 Million 4.41 billion 22,922.11 1,591 1,600 1,578 1,620 1 50,000 1,570 2 203,200 1,604 121.196 Thousand billion 131.526 Million 97.632 Million 66.176 Million 10.329 Million 87.303 Million 4.093 Million 3.614 Million 33.53 1.39 29.61 1.952 Million 821,535 2.774 Million -
SBZZ

Sabzevar Cement

 stock Fara Bourse 5,040 80.00 1.56 5,120 0.00 0.00 2023-09-21 1,148 13.661 Million 69.95 billion 11,900 5,120 5,270 5,010 5,270 3 63,819 5,020 1 11,611 5,130 19.24 Thousand billion 21.885 Million 8.59 Million 3.758 Million 2.645 Million 5.945 Million 3.045 Million 604,630 31.82 3.24 6.32 13.661 Million - 7.461 Million 6.2 Million
AFRZ

Afra Net Co.

 stock Fara Bourse 24,400 150.00 0.61 24,550 0.00 0.00 2023-09-21 150 512,409 12.58 billion 3,416.06 24,550 24,550 24,350 24,800 3 3,037 24,350 2 707 24,500 15.344 Thousand billion 17.006 Million 3.316 Million 625,000 1.662 Million 1.653 Million 2.515 Million 495,202 30.98 9.28 6.1 472,786 39,623 497,487 14,922
MRJZ

Marjan Kar

 stock Fara Bourse 5,800 70.00 1.19 5,870 0.00 0.00 2023-09-21 539 4.082 Million 23.95 billion 7,573.54 5,870 5,970 5,750 6,080 2 10,548 5,790 10 1,463,763 5,800 6.457 Thousand billion 7.037 Million 1.311 Million 673,597 404,094 906,936 735,695 216,357 29.84 7.12 8.78 3.177 Million 905,054 4.082 Million -
FRBP

Fara Bourse Co.

 stock Fara Bourse 11,380 110.00 0.96 11,490 0.00 0.00 2023-09-21 2,635 26.543 Million 305.01 billion 10,073.28 11,490 11,790 11,310 11,790 1 2,680 11,370 1 7,779 11,390 96.516 Thousand billion 98.561 Million 14.889 Million 8.4 Million 2.045 Million 12.844 Million 3.887 Million 3.262 Million 29.58 7.51 24.83 17.811 Million 8.732 Million 14.058 Million 12.485 Million
SASP

Asia Cement

 stock Fara Bourse 3,390 59.00 1.77 3,331 0.00 0.00 2023-09-21 374 6.744 Million 22.46 billion 18,031.75 3,331 3,269 3,252 3,400 2 212,559 3,300 1 89,945 3,390 22.214 Thousand billion 26.993 Million 12.874 Million 6.669 Million 4.779 Million 8.095 Million 4.449 Million 758,890 29.27 2.74 4.99 4.66 Million 2.084 Million 6.564 Million 180,000
ASAZ

Asia Seir Aras

 stock Fara Bourse 9,990 120.00 1.22 9,870 0.00 0.00 2023-09-21 230 891,846 8.8 billion 3,877.59 9,870 9,850 9,730 10,080 1 1,000 9,860 1 2,000 9,990 17.766 Thousand billion 20.797 Million 5.818 Million 800,000 3.031 Million 2.787 Million 5.934 Million 612,586 29 6.38 2.99 701,708 190,138 815,613 76,233
LIRZ

Iranian Lizing

 stock Fara Bourse 6,690 110.00 1.62 6,800 0.00 0.00 2023-09-21 420 5.024 Million 34.17 billion 11,962.42 6,800 6,860 6,620 7,060 2 170,000 6,660 1 49,999 6,740 11.084 Thousand billion 15.036 Million 6.289 Million 1.63 Million 3.952 Million 2.337 Million 1.445 Million 393,468 28.17 4.74 7.67 4.909 Million 115,421 4.857 Million 167,035
توسن

نرم افزاری نگین

 stock Fara Bourse 21,250 50.00 0.24 21,200 0.00 0.00 2023-09-21 447 404,512 8.57 billion 904.95 21,200 21,000 20,800 21,300 1 27,103 20,950 10 50,160 21,250 63.6 Thousand billion 70.154 Million 12.458 Million 3 Million 6.554 Million 5.904 Million 7.306 Million 2.3 Million 27.66 10.77 8.72 42,283 362,229 403,850 662
TUKZ

TUKA Co.

 stock Fara Bourse 9,930 110.00 1.12 9,820 0.00 0.00 2023-09-21 253 1.418 Million 13.92 billion 5,603.78 9,820 9,520 9,520 9,930 1 10,000 9,770 3 2,800 9,950 19.64 Thousand billion 23.647 Million 6.994 Million 2 Million 4.007 Million 2.987 Million 8.916 Million 778,122 25.24 6.57 2.21 1.387 Million 30,364 1.364 Million 53,827
PGRZ

Peyvand Gostar

 stock Fara Bourse 13,000 40.00 0.31 13,040 0.00 0.00 2023-09-21 612 622,776 8.12 billion 1,017.61 13,040 12,950 12,950 13,440 4 36,131 13,000 2 154 13,010 39.12 Thousand billion 46.619 Million 11.519 Million 3 Million 7.499 Million 4.021 Million 4.392 Million 1.606 Million 24.36 9.73 8.91 614,900 7,876 622,776 -
نیان

نیان الکترونیک

 stock Fara Bourse 144,500 50.00 0.03 144,450 0.00 0.00 2023-09-21 2,012 164,108 23.71 billion 81.56 144,450 146,800 142,650 146,800 1 300 144,450 1 11 144,450 38.558 Thousand billion 45.765 Million 9.109 Million 266,930 7.207 Million 1.903 Million 6.155 Million 1.599 Million 24.11 20.27 6.26 164,108 - 164,097 11
DCAZ

Dona Catering

 stock Fara Bourse 8,330 40.00 0.48 8,370 0.00 0.00 2023-09-21 2,291 13.223 Million 110.65 billion 5,771.51 8,370 8,540 8,300 8,600 1 1,459 8,310 1 1,000 8,350 12.555 Thousand billion 16.275 Million 6.117 Million 1.5 Million 3.72 Million 2.396 Million 7.107 Million 549,651 22.84 5.24 1.77 13.028 Million 194,477 10.858 Million 2.364 Million
JPPZ

Jahrom Power Plant

 stock Fara Bourse 2,570 6.00 0.23 2,576 0.00 0.00 2023-09-21 1,028 21.359 Million 55.02 billion 20,777.42 2,576 2,615 2,540 2,615 1 6,595 2,569 1 13,575 2,570 62.198 Thousand billion 71.012 Million 38.983 Million 24.145 Million 8.814 Million 30.169 Million 7.585 Million 2.787 Million 22.32 2.06 8.2 21.359 Million - 21.359 Million -
MPRZ

Maskan Pardis

 stock Fara Bourse 13,260 50.00 0.38 13,210 0.00 0.00 2023-09-21 1,899 11.723 Million 154.81 billion 6,173.2 13,210 13,190 12,590 13,840 1 400 13,250 2 12,377 13,260 26.56 Thousand billion 30.579 Million 7.902 Million 2 Million 4.159 Million 3.743 Million 2.271 Million 1.203 Million 21.45 6.89 11.36 16.649 Million 2.829 Million 14.261 Million 5.217 Million
BGHZ

Baghmishe

 stock Fara Bourse 6,600 10.00 0.15 6,590 0.00 0.00 2023-09-21 159 969,355 6.46 billion 6,096.57 6,590 6,540 6,540 6,800 2 6,930 6,580 1 5,000 6,680 17.398 Thousand billion 18.625 Million 5.161 Million 2.64 Million 1.228 Million 3.934 Million 1.098 Million 821,420 21.44 4.42 15.85 969,355 - 969,355 -
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 2,180 0.00 0.00 2,180 0.00 0.00 2023-09-21 208 3.669 Million 8 billion 17,641.38 2,180 2,170 2,170 2,199 6 577,845 2,170 2 72,641 2,189 135.16 Thousand billion 140.902 Million 72.933 Million 62 Million 5.742 Million 67.191 Million 7.065 Million 6.495 Million 20.86 2.02 19.18 1.963 Million 1.706 Million 2.699 Million 970,369
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 12,790 60.00 0.47 12,730 0.00 0.00 2023-09-21 251 1.099 Million 13.98 billion 4,376.75 12,730 13,130 12,490 13,150 1 141,000 12,740 2 11,000 12,800 22.914 Thousand billion 27.608 Million 7.65 Million 1.8 Million 4.694 Million 2.956 Million 7.216 Million 1.102 Million 20.8 7.75 3.18 968,569 129,996 951,160 147,405
TPSZ

Tuka Paint Co.

 stock Fara Bourse 27,350 450.00 1.62 27,800 0.00 0.00 2023-09-21 633 1.994 Million 55.44 billion 3,149.7 27,800 27,600 27,000 28,650 2 1,185 27,300 1 3,585 27,500 10.425 Thousand billion 11.889 Million 2.619 Million 375,000 1.483 Million 1.136 Million 2.913 Million 521,906 19.97 9.18 3.58 1.797 Million 196,408 1.933 Million 60,375
GFRZ

Pegah Fars Co.

 stock Fara Bourse 16,770 120.00 0.71 16,890 0.00 0.00 2023-09-21 571 3.824 Million 64.57 billion 6,696.19 16,890 17,290 16,770 17,290 1 1,000 16,260 25 579,195 16,770 19.589 Thousand billion 24.547 Million 6.893 Million 1.16 Million 4.958 Million 1.935 Million 22.102 Million 1.016 Million 19.28 10.12 0.89 3.107 Million 716,829 3.612 Million 211,273
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 68,650 700.00 1.01 69,350 0.00 0.00 2023-09-21 599 150,449 10.43 billion 251.17 69,350 66,700 66,700 70,600 1 217 68,650 1 1,956 68,700 13.87 Thousand billion 15.032 Million 1.699 Million 200,000 1.162 Million 537,663 5.303 Million 736,036 18.84 25.8 2.62 135,543 14,906 150,393 56
BDMZ

Damavand Co.

 stock Fara Bourse 23,450 400.00 1.68 23,850 0.00 0.00 2023-09-21 407 3.076 Million 73.34 billion 7,556.69 23,850 24,000 23,100 24,200 1 5,000 23,300 1 4,000 23,500 131.652 Thousand billion 153.696 Million 40.352 Million 5.52 Million 22.044 Million 18.308 Million 15.726 Million 7.078 Million 18.61 7.19 8.37 858,544 2.217 Million 2.036 Million 1.04 Million
TVNP

Taavon Ins.

 stock Fara Bourse 1,803 5.00 0.28 1,808 0.00 0.00 2023-09-21 317 6.857 Million 12.4 billion 21,631.98 1,808 1,837 1,798 1,863 1 10,000 1,803 4 177,130 1,826 9.04 Thousand billion 27.008 Million 23.731 Million 5 Million 17.968 Million 5.763 Million 14.521 Million 490,301 18.45 1.57 0.62 6.857 Million - 6.857 Million -
SHHZ

Shahdab Khorasan

 stock Fara Bourse 4,024 10.00 0.25 4,014 0.00 0.00 2023-09-21 482 7.368 Million 29.57 billion 15,285.72 4,014 4,000 3,950 4,075 1 15,000 4,029 2 64,354 4,029 24.5 Thousand billion 26.793 Million 11.459 Million 6.104 Million 2.294 Million 9.165 Million 10.266 Million 1.329 Million 18.43 2.67 2.39 6.193 Million 1.175 Million 7.368 Million -
HRLZ

Reyl Pardazseir

 stock Fara Bourse 2,619 24.00 0.92 2,595 0.00 0.00 2023-09-21 1,079 23.983 Million 62.23 billion 22,227.42 2,595 2,476 2,460 2,651 1 10,000 2,602 1 4,000 2,625 12.37 Thousand billion 18.225 Million 11.452 Million 4.767 Million 5.855 Million 5.597 Million 4.884 Million 688,801 17.96 2.21 2.53 23.694 Million 289,147 22.292 Million 1.691 Million
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 11,130 60.00 0.54 11,190 0.00 0.00 2023-09-21 165 485,782 5.44 billion 2,944.13 11,190 10,820 10,800 11,580 2 23,088 11,070 1 1,463 11,130 24.971 Thousand billion 26.042 Million 6.352 Million 2.232 Million 1.071 Million 5.281 Million 1.83 Million 1.397 Million 17.88 4.74 13.65 470,953 14,829 458,818 26,964
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 16,100 60.00 0.37 16,160 0.00 0.00 2023-09-21 508 250,089 4.04 billion 492.3 16,160 15,940 15,940 16,460 1 313 16,030 2 22,368 16,100 69.488 Thousand billion 77.56 Million 16.117 Million 4.3 Million 8.072 Million 8.046 Million 8.664 Million 3.944 Million 17.62 8.64 8.02 250,089 - 250,039 50
GDSZ

Golgasht Nemouneh

 stock Fara Bourse 23,850 400.00 1.71 23,450 0.00 0.00 2023-09-21 77 180,131 4.22 billion 1,227.77 23,450 23,900 23,350 23,900 3 76,654 23,500 3 58,406 23,850 16.415 Thousand billion 25.099 Million 9.802 Million 700,000 8.684 Million 1.118 Million 8.029 Million 932,663 17.61 14.68 2.04 98,143 81,988 180,131 -
تپسی

تپسی

 stock Fara Bourse 6,840 40.00 0.59 6,800 0.00 0.00 2023-09-21 98 895,001 6.09 billion 7,736.38 6,800 6,920 6,770 6,920 2 8,000 6,780 2 161,650 6,840 16.745 Thousand billion 21.213 Million 8.054 Million 2.463 Million 4.467 Million 3.587 Million 7.251 Million 965,099 17.36 4.67 2.31 244,135 650,866 895,001 -
BLSZ

Const and Rail

 stock Fara Bourse 42,850 400.00 0.94 42,450 0.00 0.00 2023-09-21 1,240 2.925 Million 124.13 billion 2,358.58 42,450 43,000 40,900 43,100 1 1,568 42,850 1 1,568 42,850 6.368 Thousand billion 11.92 Million 5.969 Million 150,000 5.5 Million 468,279 2.47 Million 372,209 17.11 13.6 2.58 2.778 Million 146,707 2.886 Million 38,750
OSHZ

Shahed Development

 stock Fara Bourse 16,450 340.00 2.03 16,790 0.00 0.00 2023-09-21 1,264 4.71 Million 79.09 billion 3,725.9 16,790 17,000 16,330 17,210 1 3,706 16,430 1 5,618 16,450 21.827 Thousand billion 22.431 Million 4.283 Million 1.3 Million 603,939 3.679 Million 1.795 Million 1.284 Million 16.99 5.93 12.16 4.22 Million 490,000 4.71 Million -
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 2,598 7.00 0.27 2,591 0.00 0.00 2023-09-21 531 22.135 Million 57.36 billion 41,685.32 2,591 2,591 2,539 2,670 1 10,057 2,566 2 121,415 2,599 9.922 Thousand billion 10.464 Million 5.1 Million 3.829 Million 618,642 4.481 Million 2.06 Million 584,161 16.98 2.21 4.82 15.166 Million 6.969 Million 21.845 Million 289,943
کایزد

فرانسوز یزد

 stock Fara Bourse 9,350 20.00 0.21 9,330 0.00 0.00 2023-09-21 55 140,449 1.31 billion 7,204.14 9,330 9,400 9,210 9,400 1 1,996 9,320 5 9,142 9,350 6.531 Thousand billion 8.024 Million 2.68 Million 700,000 1.493 Million 1.187 Million 2.343 Million 387,626 16.86 5.5 2.79 121,444 19,005 140,449 -
فروسیل

فروسیلیسیم خمین

 stock Fara Bourse 13,440 110.00 0.81 13,550 0.00 0.00 2023-09-21 146 543,721 7.35 billion 3,724.12 13,550 13,480 13,160 13,830 1 48,569 13,340 1 4,000 13,440 21.68 Thousand billion 30.324 Million 12.872 Million 1.6 Million 8.644 Million 4.229 Million 4.716 Million 1.296 Million 16.72 5.13 4.6 172,389 371,332 463,496 80,225
BSMZ

Bime Saman Co.

 stock Fara Bourse 9,620 100.00 1.05 9,520 0.00 0.00 2023-09-21 145 495,188 4.72 billion 3,415.09 9,520 9,330 9,330 9,700 1 1,162 9,570 1 40,000 9,650 47.6 Thousand billion 116.692 Million 83.239 Million 5 Million 69.092 Million 14.148 Million 29.473 Million 2.91 Million 16.36 3.36 1.62 364,426 130,762 484,480 10,708
VITZ

Vitana

 stock Fara Bourse 3,316 10.00 0.30 3,306 0.00 0.00 2023-09-21 706 12.994 Million 42.96 billion 18,405.37 3,306 3,424 3,222 3,424 1 2,000 3,315 1 26,216 3,322 23.142 Thousand billion 35.371 Million 20.189 Million 7 Million 12.229 Million 7.96 Million 14.678 Million 1.421 Million 16.29 2.91 1.58 12.68 Million 313,970 12.857 Million 136,808
IOMZ

Iran Office Ind.

 stock Fara Bourse 4,286 2.00 0.05 4,284 0.00 0.00 2023-09-21 436 4.287 Million 18.36 billion 9,832.7 4,284 4,320 4,262 4,365 1 2,920 4,290 1 20,000 4,299 60.833 Thousand billion 66.023 Million 28.418 Million 14.2 Million 5.19 Million 23.228 Million -160 3.762 Million 16.18 2.62 -380205 3.588 Million 699,404 3.553 Million 734,407
CHRZ

ChaharMahal

 stock Fara Bourse 8,560 80.00 0.93 8,640 0.00 0.00 2023-09-21 2,436 17.918 Million 154.81 billion 7,355.56 8,640 8,450 8,400 8,840 1 641 8,560 1 10,000 8,590 30.24 Thousand billion 33.621 Million 9.165 Million 3.5 Million 3.381 Million 5.784 Million 13.52 Million 1.919 Million 15.76 5.23 2.25 17.798 Million 119,750 16.588 Million 1.33 Million
PMRZ

Maroon Petro.

 stock Fara Bourse 169,900 1,450.00 0.85 171,350 0.00 0.00 2023-09-21 58 21,966 3.69 billion 369.14 171,350 170,950 166,950 171,000 2 786 167,700 5 13,384 170,000 1370.8 Thousand billion 1.547 billion 342.874 Million 8 Million 176.027 Million 166.847 Million 289.986 Million 87.042 Million 15.75 8.23 4.74 18,145 3,821 15,336 6,630
IZSZ

Isfahan Zinc SML.

 stock Fara Bourse 8,630 10.00 0.12 8,640 0.00 0.00 2023-09-21 230 788,906 6.82 billion 3,430.03 8,640 8,790 8,520 8,790 3 18,435 8,600 1 7,657 8,630 15.552 Thousand billion 20.221 Million 8.936 Million 1.8 Million 4.669 Million 4.267 Million 8.346 Million 989,036 15.72 3.64 1.86 709,606 79,300 721,129 67,777
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 7,650 50.00 0.66 7,600 0.00 0.00 2023-09-21 34 176,973 1.35 billion 8,973.77 7,600 7,620 7,500 7,780 1 660 7,610 1 40,000 7,680 58.733 Thousand billion 67.375 Million 25.214 Million 7.728 Million 8.642 Million 16.572 Million 6.664 Million 3.766 Million 15.6 3.54 8.81 120,123 56,850 147,695 29,278
غمایه

خمیر مایه رضوی

 stock Fara Bourse 73,500 200.00 0.27 73,700 0.00 0.00 2023-09-21 349 512,589 37.78 billion 1,468.74 73,700 72,900 71,350 75,600 1 100 73,250 1 466 73,500 17.688 Thousand billion 20.032 Million 7.133 Million 240,000 2.344 Million 4.788 Million 5.337 Million 1.164 Million 15.19 3.69 3.31 446,412 66,177 415,704 96,885
کتوسعه

توسعه صنایع و معادن کوثر

 stock Fara Bourse 22,650 50.00 0.22 22,700 0.00 0.00 2023-09-21 2,100 903,070 20.5 billion 430.03 22,700 22,800 22,500 23,000 1 500 22,600 1 44 22,600 24.289 Thousand billion 26.513 Million 6.542 Million 1.07 Million 2.224 Million 4.319 Million 2.5 Million 1.625 Million 14.95 5.62 9.73 703,070 200,000 903,070 -
سپیدار

سپیدار سیستم آسیا

 stock Fara Bourse 74,700 200.00 0.27 74,900 0.00 0.00 2023-09-21 460 144,144 10.8 billion 313.36 74,900 74,150 74,150 75,150 2 30,429 74,700 1 104 75,050 52.43 Thousand billion 53.125 Million 3.429 Million 700,000 694,970 2.734 Million 3.811 Million 3.584 Million 14.61 19.15 13.74 33,777 110,367 129,127 15,017
RYHZ

Rayan Hamafza

 stock Fara Bourse 19,770 0.00 0.00 19,770 0.00 0.00 2023-09-21 1,161 8.624 Million 170.47 billion 7,428.1 19,770 19,770 19,400 19,770 186 1,555,760 19,770 0 0 0 19.77 Thousand billion 21.304 Million 3.309 Million 350,000 1.534 Million 1.775 Million 3.252 Million 1.355 Million 14.59 11.14 6.08 7.114 Million 1.51 Million 7.503 Million 1.121 Million
TLIZ

Talise Company

 stock Fara Bourse 4,038 15.00 0.37 4,023 0.00 0.00 2023-09-21 842 7.858 Million 31.61 billion 9,332.18 4,023 4,069 3,979 4,070 1 2,000 4,010 1 3,169 4,039 20.091 Thousand billion 22.165 Million 8.792 Million 4.994 Million 2.074 Million 6.718 Million 7.034 Million 1.378 Million 14.58 2.99 2.86 7.828 Million 30,000 7.858 Million -
SARZ

S*MesSarcheshme

 stock Fara Bourse 8,890 40.00 0.45 8,850 0.00 0.00 2023-09-21 712 7.207 Million 63.82 billion 10,122.49 8,850 9,020 8,820 9,230 1 11,000 8,870 2 7,475 8,890 67.703 Thousand billion 81.527 Million 32.189 Million 7.65 Million 13.825 Million 18.365 Million 13.935 Million 4.675 Million 14.48 3.69 4.87 3.497 Million 3.71 Million 3.145 Million 4.062 Million
URPZ

UrmiaPetrochemical

 stock Fara Bourse 38,850 800.00 2.02 39,650 0.00 0.00 2023-09-21 1,321 1.756 Million 69.59 billion 1,329.28 39,650 39,950 38,850 40,500 1 2,583 38,800 1 15,000 38,900 27.755 Thousand billion 38.049 Million 13.531 Million 700,000 10.294 Million 3.236 Million 15.286 Million 1.963 Million 14.14 8.58 1.82 1.696 Million 59,551 1.703 Million 53,103
SYNZ

Saina Company

 stock Fara Bourse 41,600 0.00 0.00 41,600 0.00 0.00 2023-09-21 133 93,495 3.89 billion 702.97 41,600 41,350 41,250 42,000 3 6,992 41,500 1 184 41,600 10.4 Thousand billion 12.61 Million 3.338 Million 250,000 2.272 Million 1.066 Million 5.986 Million 746,736 13.93 9.76 1.74 88,795 4,700 93,495 -
MLIZ

MiddleEast LifeINS

 stock Fara Bourse 5,338 48.00 0.91 5,290 0.00 0.00 2023-09-21 1,466 24.21 Million 128.08 billion 16,514.14 5,290 5,349 5,170 5,500 1 17,500 5,260 6 1,098,502 5,338 12.696 Thousand billion 22.82 Million 13.896 Million 2.4 Million 10.124 Million 3.772 Million 6.615 Million 950,732 13.35 3.37 1.92 23.618 Million 591,988 23.051 Million 1.159 Million
APDZ

Atieh Dade Pardaz

 stock Fara Bourse 5,300 10.00 0.19 5,310 0.00 0.00 2023-09-21 553 5.26 Million 27.95 billion 9,511.61 5,310 5,360 5,260 5,430 3 46,020 5,300 2 203,138 5,340 11.948 Thousand billion 14.926 Million 6.768 Million 2.25 Million 2.979 Million 3.789 Million 6.989 Million 911,725 13.1 3.15 1.71 5.242 Million 17,750 5.26 Million -
بمولد

مولد نیروگاهی تجارت فارس

 stock Fara Bourse 6,800 10.00 0.15 6,810 0.00 0.00 2023-09-21 4,658 11.084 Million 75.45 billion 1,637.44 6,810 6,820 6,780 6,850 2 39,531 6,800 1 352 6,800 57.688 Thousand billion 66.779 Million 21.423 Million 8.471 Million 9.091 Million 12.331 Million 5.819 Million 4.422 Million 13.1 4.7 9.97 6.209 Million 4.875 Million 11.084 Million -
ARTP

Artavil Tire

 stock Fara Bourse 6,420 30.00 0.47 6,390 0.00 0.00 2023-09-21 232 1.068 Million 6.83 billion 4,604.89 6,390 6,500 6,330 6,500 1 1,800 6,420 2 100,900 6,440 39.618 Thousand billion 52.93 Million 23.506 Million 6.2 Million 13.312 Million 10.194 Million 24.249 Million 3.029 Million 13.08 3.89 1.63 546,624 521,711 1.034 Million 34,300
KBCZ

KBC Company

 stock Fara Bourse 21,400 300.00 1.42 21,100 0.00 0.00 2023-09-21 487 1.611 Million 33.99 billion 3,308.92 21,100 20,650 20,350 21,450 1 666 21,400 2 14,586 21,400 10.339 Thousand billion 17.742 Million 9.08 Million 490,000 7.403 Million 1.676 Million 5.401 Million 792,824 13.04 6.17 1.91 1.028 Million 583,246 1.419 Million 191,949
BMDZ

Day Bime

 stock Fara Bourse 10,600 20.00 0.19 10,620 0.00 0.00 2023-09-21 586 8.416 Million 89.37 billion 14,362.37 10,620 10,610 10,390 10,870 3 300,000 10,500 1 14,718 10,670 63.189 Thousand billion 333.055 Million 285.251 Million 5.95 Million 269.866 Million 15.384 Million 42.403 Million 4.892 Million 12.92 4.12 1.49 3.626 Million 4.79 Million 6.551 Million 1.866 Million
IKAZ

Isfahan Kesht Agr.

 stock Fara Bourse 18,500 0.00 0.00 18,500 0.00 0.00 2023-09-21 175 383,046 7.09 billion 2,188.83 18,500 18,900 18,410 18,900 1 9,024 18,440 1 50,000 18,650 11.1 Thousand billion 12.303 Million 2.704 Million 600,000 1.023 Million 1.682 Million 4.011 Million 886,507 12.52 6.6 2.77 343,046 40,000 373,560 9,486
BHPZ

Behpak Co.

 stock Fara Bourse 4,703 26.00 0.55 4,729 0.00 0.00 2023-09-21 493 5.169 Million 24.44 billion 10,483.81 4,729 4,720 4,632 4,860 2 3,904 4,700 1 26,105 4,706 19.389 Thousand billion 27.888 Million 14.816 Million 4.1 Million 8.499 Million 6.318 Million 33.176 Million 1.562 Million 12.41 3.07 0.58 4.752 Million 416,936 4.133 Million 1.036 Million
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 5,510 80.00 1.43 5,590 0.00 0.00 2023-09-21 1,093 6.01 Million 33.62 billion 5,498.35 5,590 5,550 5,510 5,700 1 1,000 5,520 1 1,500 5,560 419.25 Thousand billion 532.824 Million 193.895 Million 30 Million 113.574 Million 80.321 Million 34.375 Million 33.912 Million 12.36 5.22 12.2 5.735 Million 274,965 6.01 Million -
فزر

پویا زرکان آق دره

 stock Fara Bourse 41,950 100.00 0.24 42,050 0.00 0.00 2023-09-21 1,061 1.693 Million 71.25 billion 1,596.05 42,050 42,150 41,750 43,300 1 267 41,800 3 8,790 41,950 126.15 Thousand billion 132.193 Million 12.331 Million 3 Million 6.043 Million 6.289 Million 3.289 Million 10.213 Million 12.35 20.06 38.36 1.047 Million 646,291 1.623 Million 70,151
بکابل

سیم و کابل ابهر

 stock Fara Bourse 31,400 100.00 0.32 31,500 0.00 0.00 2023-09-21 281 2.222 Million 69.94 billion 7,907.59 31,500 31,000 30,800 31,800 1 319 31,200 1 4,600 31,750 32.248 Thousand billion 55.579 Million 29.438 Million 1.024 Million 23.331 Million 6.107 Million 30.066 Million 2.657 Million 12.14 5.28 1.07 1.623 Million 598,812 1.165 Million 1.057 Million
TORZ

Toucaril Co.

 stock Fara Bourse 5,680 30.00 0.53 5,650 0.00 0.00 2023-09-21 206 1.061 Million 6 billion 5,149.54 5,650 5,660 5,610 5,760 1 16,277 5,680 2 22,818 5,690 39.55 Thousand billion 49.93 Million 20.746 Million 7 Million 10.38 Million 10.366 Million 21.631 Million 3.263 Million 12.12 3.82 1.83 910,712 150,093 1.035 Million 25,904
PEGZ

Pegah Gilan

 stock Fara Bourse 18,880 40.00 0.21 18,920 0.00 0.00 2023-09-21 325 374,974 7.1 billion 1,153.77 18,920 18,800 18,800 19,260 1 628 18,820 1 6,724 18,880 7.745 Thousand billion 10.1 Million 3.164 Million 409,330 2.392 Million 771,988 9.62 Million 646,472 11.98 10.03 0.81 374,974 - 238,609 136,365
DSNZ

Ankolojy Sobhan

 stock Fara Bourse 6,890 60.00 0.86 6,950 0.00 0.00 2023-09-21 208 2.594 Million 18.02 billion 12,471.64 6,950 6,880 6,810 7,040 1 1,001 6,850 2 15,113 6,990 11.196 Thousand billion 17.77 Million 8.831 Million 1.611 Million 6.574 Million 2.257 Million 6.283 Million 940,990 11.9 4.96 1.78 2.288 Million 305,649 2.594 Million -
گلدیرا

صنایع گلدیران

 stock Fara Bourse 8,100 40.00 0.50 8,060 0.00 0.00 2023-09-21 491 8.171 Million 65.87 billion 16,642.38 8,060 8,100 7,970 8,130 1 1,000 8,030 1 1,343 8,100 67.412 Thousand billion 96.396 Million 48.445 Million 8.364 Million 28.983 Million 19.462 Million 49.081 Million 5.851 Million 11.52 3.46 1.37 5.05 Million 3.121 Million 6.147 Million 2.024 Million
FAYZ

Yazd Fold

 stock Fara Bourse 7,570 20.00 0.26 7,590 0.00 0.00 2023-09-21 254 1.383 Million 10.49 billion 5,445.78 7,590 7,680 7,550 7,700 3 44,428 7,560 1 15,478 7,580 8.501 Thousand billion 10.41 Million 4.056 Million 1.12 Million 1.943 Million 2.113 Million 9.415 Million 740,577 11.48 4.02 0.9 1.371 Million 12,690 1.383 Million -
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 4,645 1.00 0.02 4,646 0.00 0.00 2023-09-21 346 1.719 Million 7.99 billion 4,969.17 4,646 4,675 4,643 4,675 2 97,827 4,645 11 118,200 4,646 348.45 Thousand billion 500.119 Million 251.675 Million 75 Million 151.669 Million 100.006 Million 157.55 Million 30.601 Million 11.39 3.49 2.21 317,160 1.402 Million 1.673 Million 46,707
TJMP

Takhte Jamshid

 stock Fara Bourse 7,800 20.00 0.26 7,820 0.00 0.00 2023-09-21 86 323,092 2.53 billion 3,642.22 7,820 7,810 7,790 7,970 3 132,765 7,800 3 6,300 7,890 50.83 Thousand billion 64.647 Million 24.367 Million 6.5 Million 13.817 Million 10.549 Million 32.417 Million 4.462 Million 11.39 4.82 1.57 312,507 10,585 312,259 10,833
YZTZ

Yazd Tire

 stock Fara Bourse 13,000 10.00 0.08 13,010 0.00 0.00 2023-09-21 365 943,774 12.27 billion 2,585.68 13,010 12,820 12,820 13,180 3 5,900 12,900 1 2,606 12,990 26.54 Thousand billion 41.835 Million 19.308 Million 2.04 Million 15.294 Million 4.014 Million 26.252 Million 2.335 Million 11.37 6.61 1.01 660,598 283,176 943,534 240
PGLZ

Pegah Golestan

 stock Fara Bourse 18,290 140.00 0.76 18,430 0.00 0.00 2023-09-21 536 1.006 Million 18.54 billion 1,876.5 18,430 18,610 18,230 18,790 1 300 18,280 1 7,140 18,290 11.721 Thousand billion 15.841 Million 5.557 Million 635,957 4.12 Million 1.437 Million 12.425 Million 1.037 Million 11.3 8.16 0.94 896,626 109,177 1.006 Million -
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock Fara Bourse 16,820 100.00 0.59 16,920 0.00 0.00 2023-09-21 1,346 1.402 Million 23.71 billion 1,041.25 16,920 16,900 16,600 17,300 1 1,176 16,820 1 71 16,890 15.228 Thousand billion 18.041 Million 5.299 Million 900,000 2.813 Million 2.485 Million 8.112 Million 1.352 Million 11.26 6.13 1.88 1.111 Million 290,972 1.259 Million 142,913
PKSH

Pakhsh Alborz

 stock Fara Bourse 18,670 100.00 0.53 18,770 0.00 0.00 2023-09-21 452 1.299 Million 24.38 billion 2,873.37 18,770 19,150 18,640 19,580 1 2,689 18,660 2 3,639 18,700 71.326 Thousand billion 159.604 Million 97.204 Million 2.4 Million 88.278 Million 8.926 Million 170.435 Million 6.362 Million 11.21 7.99 0.42 1.229 Million 70,212 1.259 Million 40,000
PZGZ

S*Zagros Petro.

 stock Fara Bourse 136,850 900.00 0.66 135,950 0.00 0.00 2023-09-21 262 113,215 15.39 billion 432.12 135,950 136,200 135,650 136,850 1 2,822 136,850 1 100 136,950 326.28 Thousand billion 415.102 Million 137.754 Million 2.4 Million 88.822 Million 48.932 Million 211.557 Million 29.432 Million 11.1 6.68 1.54 89,578 23,637 113,215 -
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 50,000 50.00 0.10 49,950 0.00 0.00 2023-09-21 409 750,058 37.41 billion 1,833.88 49,950 49,950 49,350 50,000 1 21,698 49,950 8 263,805 50,000 1248.75 Thousand billion 1.529 billion 375.639 Million 25 Million 280.638 Million 95.001 Million 313.234 Million 112.948 Million 11.06 13.14 3.99 16,176 733,882 137,695 612,363
GHPZ

E. Azar. Pegah

 stock Fara Bourse 37,400 200.00 0.53 37,600 0.00 0.00 2023-09-21 82 82,074 3.09 billion 883.89 37,600 37,500 37,400 38,500 1 5,000 37,450 1 750 37,850 10.904 Thousand billion 16.235 Million 6.33 Million 290,000 5.331 Million 999,480 22.328 Million 997,145 10.94 10.91 0.49 64,778 17,296 82,074 -
DKHZ

Dashte Khoramdareh

 stock Fara Bourse 26,300 150.00 0.57 26,450 0.00 0.00 2023-09-21 268 550,358 14.55 billion 2,053.57 26,450 26,850 26,000 27,250 2 712 26,100 1 7,175 26,350 18.251 Thousand billion 20.515 Million 5.831 Million 690,000 2.264 Million 3.567 Million 7.257 Million 1.688 Million 10.81 5.12 2.52 452,979 97,379 501,893 48,465
فن افزار

توسعه فن افزار توسن

 stock Fara Bourse 15,560 10.00 0.06 15,570 0.00 0.00 2023-09-21 2,100 1.873 Million 29.16 billion 892.13 15,570 15,550 15,420 15,770 2 866 15,500 6 34,092 15,570 23.355 Thousand billion 32.561 Million 13.254 Million 1.5 Million 9.206 Million 4.048 Million 15.111 Million 2.178 Million 10.72 5.77 1.55 1.378 Million 495,439 1.873 Million -
SLVZ

Alvand Housing Inv

 stock Fara Bourse 11,430 10.00 0.09 11,420 0.00 0.00 2023-09-21 289 807,495 9.22 billion 2,794.1 11,420 11,500 11,320 11,600 1 5,551 11,420 1 19,922 11,480 9.136 Thousand billion 11.275 Million 4.413 Million 800,000 2.115 Million 2.298 Million 2.473 Million 853,133 10.71 3.97 3.69 771,206 36,289 807,051 444
ناما

مخازن گاز طبیعی آسیا ناما

 stock Fara Bourse 12,380 10.00 0.08 12,390 0.00 0.00 2023-09-21 373 1.544 Million 19.13 billion 4,138.54 12,390 12,310 12,280 12,560 1 5,210 12,370 1 9,650 12,390 13.01 Thousand billion 19.559 Million 8.643 Million 1.05 Million 6.55 Million 2.093 Million 4.466 Million 1.216 Million 10.7 6.22 2.91 1.01 Million 534,154 1.544 Million -
Z065

Damavand Inv. Bank

 stock Fara Bourse 4,080 43.00 1.07 4,037 0.00 0.00 2023-09-21 209 1.601 Million 6.46 billion 7,660.71 4,037 4,092 4,007 4,151 1 3,563 4,020 1 1,180 4,080 56.518 Thousand billion 62.612 Million 19.555 Million 7 Million 6.094 Million 13.461 Million 10.203 Million 5.323 Million 10.62 4.2 5.54 404,537 1.197 Million 1.6 Million 1,224
فرود

فولاد شاهرود

 stock Fara Bourse 4,078 11.00 0.27 4,067 0.00 0.00 2023-09-21 952 11.307 Million 45.99 billion 11,877.09 4,067 4,041 4,039 4,118 1 48,902 4,074 1 61,419 4,078 21.962 Thousand billion 25.869 Million 11.197 Million 5.4 Million 3.908 Million 7.289 Million 20.521 Million 2.079 Million 10.56 3.01 1.07 11.307 Million - 8.557 Million 2.75 Million
NPMP

N. Pouneh Mashhad

 stock Fara Bourse 11,670 90.00 0.78 11,580 0.00 0.00 2023-09-21 85 207,066 2.41 billion 5,435.77 11,580 11,740 11,430 11,760 2 2,000 11,610 2 5,303 11,720 10.422 Thousand billion 12.988 Million 4.822 Million 900,000 2.575 Million 2.247 Million 8.637 Million 1.017 Million 10.25 4.64 1.21 207,066 - 207,066 -
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 3,099 11.00 0.35 3,110 0.00 0.00 2023-09-21 1,208 27.581 Million 85.79 billion 22,832.28 3,110 3,103 3,061 3,171 1 76,646 3,091 1 100 3,099 23.101 Thousand billion 34.158 Million 21.938 Million 7.428 Million 11.057 Million 10.881 Million 8.638 Million 2.27 Million 10.18 2.12 2.67 26.183 Million 1.398 Million 15.197 Million 12.385 Million
شملی

ملی شیمی کشاورز

 stock Fara Bourse 7,980 30.00 0.37 8,010 0.00 0.00 2023-09-21 146 1.753 Million 14.04 billion 12,006.87 8,010 8,010 7,970 8,110 1 60,707 7,980 1 50,000 7,990 16.821 Thousand billion 19.803 Million 6.605 Million 2.1 Million 2.982 Million 3.623 Million 5.474 Million 1.731 Million 9.73 4.64 3.07 677,280 1.076 Million 1.683 Million 70,000
SDFZ

Sanati Doodeh Fam

 stock Fara Bourse 36,150 0.00 0.00 36,150 0.00 0.00 2023-09-21 404 423,248 15.31 billion 1,047.64 36,150 36,850 35,600 36,850 2 4,806 36,000 1 2,941 36,200 25.305 Thousand billion 30.728 Million 10.55 Million 700,000 5.423 Million 5.127 Million 19.501 Million 2.624 Million 9.64 4.95 1.3 369,964 53,284 388,248 35,000
BLKZ

Alborz Bulk Co.

 stock Fara Bourse 11,720 60.00 0.51 11,780 0.00 0.00 2023-09-21 151 670,107 7.89 billion 4,437.79 11,780 12,010 11,660 12,010 1 470 11,720 1 2,793 11,870 9.071 Thousand billion 13.806 Million 6.252 Million 770,000 4.789 Million 1.462 Million 4.512 Million 950,144 9.56 6.2 2.01 622,537 47,570 604,307 65,800
SMBZ

Sina Marine srv

 stock Fara Bourse 21,000 50.00 0.24 20,950 0.00 0.00 2023-09-21 78 350,517 7.34 billion 3,486.37 20,950 20,600 20,600 21,150 2 11,923 21,000 1 6,500 21,050 52.273 Thousand billion 62.54 Million 16.604 Million 2.495 Million 10.267 Million 6.337 Million 18.992 Million 5.51 Million 9.49 8.25 2.75 58,307 292,210 139,201 211,316
APOZ

Arya Sasol Polymer

 stock Fara Bourse 83,000 250.00 0.30 83,250 0.00 0.00 2023-09-21 874 460,597 38.34 billion 527 83,250 83,150 82,950 83,900 9 6,054 82,950 2 12,169 83,000 1144.814 Thousand billion 1.306 billion 227.727 Million 13.752 Million 161.188 Million 66.54 Million 283.219 Million 121.951 Million 9.42 17.27 4.05 256,990 203,607 186,841 273,756