All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
DCAZ

Dona Catering

 stock Fara Bourse 33,743 688.00 2.00 34,427 4.00 0.01 12:13 34 9,119 307.7 Million 268.21 34,431 33,743 33,743 33,743 0 0 0 9999 14,230,924 33,748 10.328 Thousand billion 10.578 Million 654,811 300,000 248,278 406,533 605,258 36,002 471.6 25.41 17.07 11,309 - 11,309 -
ZNDZ

Zayandeh Maskan

 stock Fara Bourse 17,717 361.00 2.00 18,017 61.00 0.34 12:29 136 452,642 8.02 billion 3,328.25 18,078 17,717 17,717 17,717 4 4,492 17,742 205 1,149,716 17,742 9.009 Thousand billion 9.481 Million 1.039 Million 500,000 442,448 596,730 315,486 20,873 433.05 15.15 28.65 189,218 - 189,218 -
BLSZ

Const and Rail

 stock Fara Bourse 58,893 1,201.00 2.00 59,455 639.00 1.06 12:29 1,275 814,875 48.45 billion 639.12 60,094 59,200 58,893 61,300 1 242 60,030 1 464 60,123 8.918 Thousand billion 12.892 Million 4.144 Million 150,000 3.878 Million 265,666 1.417 Million 45,041 200.13 33.93 6.36 1.24 Million - 1.24 Million 100
GFRZ

Pegah Fars Co.

 stock Fara Bourse 15,579 317.00 1.99 15,582 314.00 1.98 12:29 1,022 7.61 Million 118.63 billion 7,449.29 15,896 15,579 15,579 15,790 1 350 15,520 218 1,290,545 15,811 18.072 Thousand billion 19.865 Million 2.463 Million 1.16 Million 1.428 Million 1.034 Million 6.226 Million 100,426 183.58 17.82 2.96 4.548 Million 620,000 5.068 Million 100,000
CGRZ

Shomal Gharb Co

 stock Fara Bourse 7,859 160.00 2.00 8,019 0.00 0.00 11:05 8 14,653 115.16 Million 1,831.63 8,019 7,859 7,859 7,859 0 0 0 311 3,341,154 7,861 9.623 Thousand billion 10.639 Million 2.288 Million 1.2 Million 1.016 Million 1.272 Million 596,567 54,107 177.85 7.56 16.13 62,838 - 62,838 -
ASAZ

Asia Seir Aras

 stock Fara Bourse 45,402 926.00 2.00 46,288 40.00 0.09 12:25 29 46,574 2.11 billion 1,606 46,328 45,402 45,402 45,402 1 118 42,878 534 5,364,654 45,554 37.03 Thousand billion 38.73 Million 2.843 Million 800,000 1.668 Million 1.176 Million 2.886 Million 226,731 163.46 31.53 12.84 176,565 2,860 179,055 370
ZAGZ

Zangan Industry

 stock Fara Bourse 103,619 2,114.00 2.00 105,669 64.00 0.06 12:29 52 14,224 1.47 billion 273.54 105,733 103,619 103,619 103,619 0 0 0 472 404,429 103,680 10.567 Thousand billion 10.778 Million 437,153 100,000 205,177 231,976 631,349 73,245 144.37 45.58 16.75 13,859 - 13,859 -
KHMZ

S*Khavarmiane mine

 stock Fara Bourse 30,549 348.00 1.15 30,338 137.00 0.45 12:29 1,031 5.17 Million 156.93 billion 5,017.21 30,201 29,597 29,597 30,790 1 200 29,609 180 1,176,502 29,609 1371.278 Thousand billion 1.372 billion 55.207 Million 45.2 Million 7.32 Million 47.886 Million 11.046 Million 10.57 Million 129.15 28.51 123.58 79,994 - 79,994 -
ASPZ

A.S.P CO

 stock Fara Bourse 16,181 330.00 2.00 16,494 17.00 0.10 12:09 39 157,415 2.55 billion 4,036.28 16,511 16,181 16,181 16,181 1 413 12,479 190 2,740,582 16,271 16.494 Thousand billion 17.296 Million 1.925 Million 1,000,000 784,593 1.14 Million 646,433 136,708 120.78 14.48 25.54 833,296 - 833,296 -
OSHZ

Shahed Development

 stock Fara Bourse 12,888 263.00 2.00 13,148 3.00 0.02 12:21 11 42,667 549.89 Million 3,878.82 13,151 12,888 12,888 12,888 1 1,000 12,300 265 3,374,991 12,889 17.092 Thousand billion 18.218 Million 2.577 Million 1.3 Million 1.121 Million 1.456 Million 299,571 148,855 114.85 11.74 57.07 11,522 - 11,522 -
KARZ

Kharazmi Info.

 stock Fara Bourse 66,617 1,359.00 2.00 67,481 495.00 0.73 11:56 16 262,248 17.47 billion 16,390.5 67,976 66,617 66,617 66,617 1 201 52,002 589 3,673,564 67,106 11.472 Thousand billion 13.139 Million 1.863 Million 170,000 1.583 Million 279,587 813,950 106,461 108.55 41.33 14.2 2,379 260,000 262,379 -
MRJZ

Marjan Kar

 stock Fara Bourse 144,512 2,949.00 2.00 147,402 59.00 0.04 11:55 17 6,703 968.66 Million 394.29 147,461 144,512 144,512 144,512 0 0 0 925 1,958,602 144,550 10.318 Thousand billion 10.413 Million 266,803 70,000 90,676 176,127 228,506 96,381 107.1 58.61 45.17 4,421 - 4,183 238
CHRZ

ChaharMahal

 stock Fara Bourse 94,500 1,268.00 1.36 95,343 2,111.00 2.26 12:29 987 847,020 80.76 billion 858.18 93,232 93,500 93,500 97,000 1 100 92,000 1 815 92,930 53.392 Thousand billion 54.369 Million 3.265 Million 560,000 2.159 Million 1.107 Million 4.23 Million 557,333 93.68 47.17 12.34 1.178 Million - 1.178 Million -
JPPZ

Jahrom Power Plant

 stock Fara Bourse 2,790 3.00 0.11 2,796 3.00 0.11 12:29 2,462 20.49 Million 57.3 billion 8,324.32 2,793 2,810 2,752 2,860 3 238,500 2,800 3 76,450 2,800 67.51 Thousand billion 69.795 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 90.62 2.46 20.29 28.694 Million 2.119 Million 30.812 Million -
PGLZ

Pegah Golestan

 stock Fara Bourse 28,609 583.00 2.00 29,190 2.00 0.01 11:25 7 5,223 149.42 Million 746.14 29,192 28,609 28,609 28,609 0 0 0 442 2,320,239 28,610 15.449 Thousand billion 16.788 Million 2.101 Million 529,248 1.338 Million 763,272 3.583 Million 205,437 75.2 20.24 4.31 1,898 - 1,898 -
GHPZ

E. Azar. Pegah

 stock Fara Bourse 66,220 1,351.00 2.00 66,276 1,295.00 1.92 12:26 709 1.39 Million 91.97 billion 1,957.3 67,571 66,220 66,220 66,960 0 0 0 207 831,434 66,229 13.255 Thousand billion 15.334 Million 2.242 Million 200,000 1.82 Million 422,721 4.997 Million 183,295 73.73 31.97 2.7 4,019 968 4,987 -
BDMZ

Damavand Co.

 stock Fara Bourse 48,794 995.00 2.00 49,631 158.00 0.32 12:28 118 175,733 8.57 billion 1,489.26 49,789 48,794 48,794 48,794 1 600 47,888 723 2,968,322 48,848 136.982 Thousand billion 157.781 Million 28.814 Million 2.76 Million 20.363 Million 8.451 Million 7.571 Million 1.938 Million 70.91 16.27 18.15 60,627 - 60,627 -
BGHZ

Baghmishe

 stock Fara Bourse 15,090 307.00 1.99 15,333 64.00 0.42 12:28 231 678,768 10.24 billion 2,938.39 15,397 15,090 15,090 15,379 0 0 0 79 402,818 15,102 20.24 Thousand billion 20.808 Million 2.513 Million 1.32 Million 483,809 2.03 Million 589,706 300,640 67.6 10.01 34.46 37,758 100,000 137,758 -
ANQZ

Atrin Nakh Qom

 stock Fara Bourse 12,226 249.00 2.00 12,232 243.00 1.95 12:29 1,207 8.95 Million 109.52 billion 7,417.52 12,475 12,226 12,226 12,414 0 0 0 114 812,915 12,305 9.48 Thousand billion 10.14 Million 1.382 Million 775,000 472,082 909,895 984,701 147,757 65.44 10.63 9.82 1.289 Million - 1.189 Million 100,000
TLIZ

Talise Company

 stock Fara Bourse 4,441 90.00 1.99 4,524 7.00 0.15 12:29 137 864,823 3.84 billion 6,312.58 4,531 4,441 4,441 4,441 1 1,200 4,445 690 13,081,018 4,445 22.593 Thousand billion 23.567 Million 6.235 Million 4.994 Million 939,648 5.295 Million 3.2 Million 360,162 62.83 4.27 7.07 472,989 - 472,989 -
SLVZ

Alvand Housing Inv

 stock Fara Bourse 34,061 695.00 2.00 34,731 25.00 0.07 12:26 47 52,239 1.78 billion 1,111.47 34,756 34,061 34,061 34,061 0 0 0 473 2,409,898 34,070 17.366 Thousand billion 17.632 Million 1.325 Million 500,000 253,760 1.071 Million 496,211 280,371 61.98 16.22 35.03 17,981 - 17,981 -
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 7,243 147.00 1.99 7,389 1.00 0.01 12:26 24 38,739 280.59 Million 1,614.13 7,390 7,243 7,243 7,243 1 1,000 7,160 649 5,226,755 7,244 44.334 Thousand billion 49.723 Million 12.804 Million 3 Million 5.383 Million 7.422 Million 1.617 Million 721,457 61.58 5.98 27.42 68,134 - 68,134 -
GHSZ

Ghand Shirvan

 stock Fara Bourse 25,466 519.00 2.00 25,973 12.00 0.05 11:53 28 44,797 1.14 billion 1,599.89 25,985 25,466 25,466 25,466 1 500 25,474 183 1,355,192 25,474 8.571 Thousand billion 9.512 Million 1.447 Million 330,000 937,351 509,904 2.556 Million 140,231 61.15 16.82 3.35 27,556 - 27,556 -
IKAZ

Isfahan Kesht Agr.

 stock Fara Bourse 39,788 812.00 2.00 40,594 6.00 0.01 10:11 5 9,384 373.37 Million 2,921.33 40,600 39,788 39,788 39,788 0 0 0 364 1,372,819 39,798 12.178 Thousand billion 12.579 Million 986,130 300,000 398,838 587,292 1.028 Million 210,204 57.91 20.74 11.85 14,368 - 14,368 -
SYNZ

Saina Company

 stock Fara Bourse 158,740 3,239.00 2.00 159,362 2,617.00 1.62 12:29 814 375,528 59.85 billion 461.34 161,979 158,740 158,740 164,000 0 0 0 22 52,928 158,854 15.936 Thousand billion 17.304 Million 1.721 Million 100,000 1.107 Million 614,180 2.515 Million 281,914 57.46 26.37 6.44 6,189 5,000 11,189 -
AVLZ

Avicenna Labs.

 stock Fara Bourse 19,887 405.00 2.00 20,258 34.00 0.17 12:29 28 209,290 4.16 billion 7,474.64 20,292 19,887 19,887 19,887 0 0 0 282 821,157 19,892 9.724 Thousand billion 10.787 Million 1.897 Million 480,000 1.047 Million 850,132 799,220 169,953 57.23 11.46 12.19 32,671 - 32,671 -
TUKZ

TUKA Co.

 stock Fara Bourse 38,652 788.00 2.00 39,403 37.00 0.09 12:16 32 60,136 2.32 billion 1,879.25 39,440 38,652 38,652 38,652 0 0 0 611 3,198,453 38,677 30.34 Thousand billion 32.152 Million 2.799 Million 150,000 1.783 Million 1.016 Million 4.388 Million 549,420 55.27 29.9 6.92 42,280 - - 42,280
PEGZ

Pegah Gilan

 stock Fara Bourse 23,887 1,352.00 6.00 22,572 37.00 0.16 12:29 4,205 60,443 1.44 billion 14.37 22,535 23,887 23,887 23,887 683 12,941,827 23,853 15 220 23,853 4.514 Thousand billion 4.978 Million 798,639 200,000 470,781 327,858 2.318 Million 82,397 54.7 13.75 1.94 52,710 - 52,668 42
MPRZ

Maskan Pardis

 stock Fara Bourse 10,072 205.00 1.99 10,276 1.00 0.01 11:09 12 21,315 214.68 Million 1,776.25 10,277 10,072 10,072 10,072 0 0 0 237 4,161,413 10,073 16.955 Thousand billion 19.276 Million 4.532 Million 1.4 Million 2.319 Million 2.213 Million 683,274 327,328 51.8 7.66 24.82 20,111 - 20,111 -
DKHZ

Dashte Khoramdareh

 stock Fara Bourse 29,139 594.00 2.00 29,535 198.00 0.67 12:28 93 548,728 15.99 billion 5,900.3 29,733 29,139 29,139 29,139 0 0 0 333 2,300,041 29,283 20.379 Thousand billion 21.594 Million 2.292 Million 690,000 1.078 Million 1.214 Million 1.841 Million 399,236 51.01 16.9 11.14 80,237 325,000 959 404,278
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 36,869 752.00 2.00 37,599 22.00 0.06 12:29 68 39,342 1.45 billion 578.56 37,621 36,869 36,869 36,869 1 144 36,890 9999 1,265,406 36,890 11.28 Thousand billion 12.101 Million 1.31 Million 300,000 814,613 495,205 919,272 222,656 50.4 22.79 12.28 37,783 - 37,776 7
BHPZ

Behpak Co.

 stock Fara Bourse 46,153 941.00 2.00 46,358 736.00 1.56 12:28 306 827,460 38.19 billion 2,704.12 47,094 46,153 46,153 46,153 0 0 0 344 3,313,718 46,171 23.179 Thousand billion 25.859 Million 3.482 Million 500,000 2.312 Million 1.17 Million 5.088 Million 467,756 49.53 20.13 4.63 3,014 18,143 21,157 -
RSKZ

Rail Sair Kosar

 stock Fara Bourse 17,123 349.00 2.00 17,471 1.00 0.01 12:21 11 5,157 88.3 Million 468.82 17,472 17,123 17,123 17,123 1 500 15,657 180 1,856,882 17,126 10.534 Thousand billion 11.749 Million 2.139 Million 602,947 1.214 Million 925,006 232,416 215,925 48.8 11.39 45.33 23,647 - 23,647 -
MINP

Minoo Industry

 stock Fara Bourse 69,291 1,414.00 2.00 70,644 61.00 0.09 12:27 50 61,210 4.24 billion 1,224.2 70,705 69,291 69,291 69,291 0 0 0 665 6,494,399 69,317 305.094 Thousand billion 312.729 Million 17.732 Million 4.319 Million 7.372 Million 10.36 Million 7.468 Million 6.295 Million 48.51 29.48 40.89 26,193 - 26,193 -
ASKZ

Melal Credit Inst.

 stock Fara Bourse 13,703 268.00 1.99 13,711 276.00 2.05 12:29 1,350 14.85 Million 203.65 billion 11,001.69 13,435 13,248 13,248 14,241 2 1,432 13,430 1 21,867 13,450 137.11 Thousand billion 452.633 Million 333.404 Million 6.06 Million 318.283 Million 15.12 Million 49.423 Million 2.917 Million 46.06 8.89 2.72 1.985 Million 10.559 Million 8.68 Million 3.864 Million
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 20,767 423.00 2.00 21,187 3.00 0.01 12:26 22 15,121 314.02 Million 687.32 21,190 20,767 20,767 20,767 0 0 0 471 4,266,924 20,874 25.424 Thousand billion 29.71 Million 6.076 Million 400,000 4.282 Million 1.793 Million 5.216 Million 554,643 45.85 14.18 4.88 200,310 400,000 600,075 235
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 45,250 584.00 1.27 45,818 16.00 0.03 12:29 254 327,561 14.97 billion 1,289.61 45,834 45,188 45,020 46,275 2 5,301 45,055 2 2,240 45,188 1145.45 Thousand billion 1.199 billion 106.816 Million 12.3 Million 53.572 Million 53.243 Million 73.583 Million 26.234 Million 43.68 21.52 15.57 82,729 268,069 302,338 48,460
AFRZ

Afra Net Co.

 stock Fara Bourse 34,844 711.00 2.00 35,552 3.00 0.01 12:02 12 6,657 231.96 Million 554.75 35,555 34,844 34,844 34,844 0 0 0 241 1,672,347 34,844 22.22 Thousand billion 22.665 Million 1.606 Million 625,000 443,259 1.163 Million 1.287 Million 511,263 43.46 19.11 17.27 963 - 963 -
DPDZ

Daroupakhsh Distr.

 stock Fara Bourse 47,772 974.00 2.00 48,564 182.00 0.37 12:18 25 189,759 9.07 billion 7,590.36 48,746 47,772 47,772 47,772 0 0 0 812 1,790,498 47,951 58.277 Thousand billion 92.045 Million 36.246 Million 600,000 33.55 Million 2.696 Million 48.886 Million 1.396 Million 41.91 21.7 1.2 4,495 185,199 189,694 -
HRLZ

Reyl Pardazseir

 stock Fara Bourse 5,353 109.00 2.00 5,430 32.00 0.59 12:29 3,614 44.74 Million 242.95 billion 12,380.37 5,462 5,470 5,353 5,708 40 2,107,128 5,638 6 27,788 5,638 20.266 Thousand billion 23.413 Million 7.428 Million 3.325 Million 3.028 Million 4.4 Million 3.204 Million 486,686 41.89 4.63 6.36 63.147 Million 1.007 Million 61.31 Million 2.844 Million