All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TVNP

Taavon Ins.

stock فرابورس 796 16.00 2.05 782 2.00 0.26 2024-07-17 90 2.086 Million 4.45 billion 40,189.26 780 763 763 817 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 36.357 Million 39.175 Million 12 Million 26.997 Million 12.179 Million 20.874 Million 101,822 91.93 0.77 0.45 2.081 Million - 2.081 Million -
فروژ

فرو آلیاژ ایران

stock فرابورس 1,285 16.00 1.26 1,272 3.00 0.24 2024-07-24 168 125,161 4.99 billion 20,647.24 1,269 1,257 1,254 1,298 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 43.893 Million 39.199 Million 19.8 Million 16.628 Million 22.57 Million 19.755 Million 373,221 73.05 1.21 1.38 125,127 - 125,032 95
MOBZ

Mobin One Kish

stock فرابورس 8,640 190.00 2.15 8,640 190.00 2.15 2024-07-24 747 4.253 Million 74.1 billion 5,451.4 8,830 9,160 8,520 9,160 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.158 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 71.37 6.9 6.78 4.076 Million 176,627 4.252 Million 902
ALTP

Alumtek

stock فرابورس 15,430 980.00 5.97 15,700 710.00 4.33 2024-07-24 165 4.201 Million 42.27 billion 3,470.49 16,410 16,000 15,430 16,100 1 500 70,000 0 0 0 25.15 Thousand billion 47.639 Million 7.13 Million 2.5 Million 3.839 Million 3.291 Million 9.445 Million 647,820 67.61 13.31 4.64 4.201 Million - 1.841 Million 2.361 Million
SHEP

Rangin

stock فرابورس 23,300 1,900.00 7.54 23,500 1,700.00 6.75 2024-07-24 97 486,178 8.6 billion 4,986.69 25,200 23,300 23,250 24,100 0 0 0 1 1,240 18,000 17.7 Thousand billion 23.699 Million 2.611 Million 1,000,000 799,435 1.811 Million 2.782 Million 404,638 56.59 12.64 8.23 207,135 279,043 486,178 -
KARZ

Kharazmi Info.

stock فرابورس 7,400 20.00 0.27 7,360 20.00 0.27 2024-07-24 335 1.352 Million 15.56 billion 4,338.55 7,380 7,480 7,240 7,480 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.374 Million 3.963 Million 838,900 2.99 Million 973,368 3.425 Million 118,924 53.68 6.56 1.86 1.185 Million 166,350 1.351 Million -
MOIZ

Moallem Insurance

stock فرابورس 2,010 17.00 0.85 2,002 9.00 0.45 2024-07-24 227 4.256 Million 10.5 billion 14,767.15 1,993 1,936 1,936 2,043 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 156.688 Million 147.694 Million 5.81 Million 141.516 Million 6.178 Million 57.206 Million 357,045 42.49 2.46 0.27 4.235 Million - 4.235 Million -
MPRZ

Maskan Pardis

stock فرابورس 15,700 110.00 0.71 16,020 430.00 2.76 2024-07-24 419 2.288 Million 46.52 billion 9,577.58 15,590 15,690 15,160 16,300 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 38.985 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 37.85 7.45 12.29 1.894 Million 393,907 2.288 Million -
DBRZ

Tadbirgaran Inv

stock فرابورس 27,950 1,750.00 5.89 28,150 1,550.00 5.22 2024-07-24 1,158 2.168 Million 110.34 billion 2,544.7 29,700 29,950 27,950 29,950 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.534 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 37.48 4.77 19.77 2.062 Million 88,919 2.151 Million 150
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,395 2.00 0.08 2,379 18.00 0.75 2024-07-24 48 731,201 1.61 billion 12,864.63 2,397 2,390 2,311 2,399 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 201.268 Million 95.769 Million 62 Million 5.102 Million 90.667 Million 6.558 Million 5.937 Million 33.04 2.16 29.91 709,993 16,208 595,359 130,842
چخزر

صنایع چوب خزر کاسپین

stock فرابورس 58,600 200.00 0.34 58,200 200.00 0.34 2024-07-24 436 230,256 16.68 billion 83.27 58,400 58,600 57,250 59,500 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 13.292 Million 1.926 Million 200,000 1.602 Million 324,124 4.419 Million 379,717 30.79 36.07 2.65 215,162 12,900 228,062 -
KPEZ

Kish Parsian E-COM

stock فرابورس 2,808 158.00 5.96 2,795 145.00 5.47 2024-07-24 599 2.989 Million 37.64 billion 28,708.99 2,650 2,760 2,701 2,809 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 18.992 Million 11.035 Million 5.166 Million 4.992 Million 6.042 Million 9.727 Million 460,188 30.42 2.32 1.44 1.505 Million 1.484 Million 2.512 Million 476,895
BSMZ

Bime Saman Co.

stock فرابورس 11,490 250.00 2.22 11,430 190.00 1.69 2024-07-24 105 445,068 5.35 billion 3,104.19 11,240 10,710 10,710 11,550 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 171.242 Million 123.999 Million 5 Million 109.242 Million 14.758 Million 43.691 Million 2.11 Million 29.38 4.2 1.42 129,726 310,060 381,786 58,000
BLSZ

Const and Rail

stock فرابورس 32,850 450.00 1.39 32,750 350.00 1.08 2024-07-24 101 124,187 4.41 billion 1,962.63 32,400 32,650 32,350 33,700 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 10.438 Million 6.17 Million 150,000 5.818 Million 351,979 2.264 Million 158,336 29.18 13.13 2.04 109,563 - 109,563 -
CGRZ

Shomal Gharb Co

stock فرابورس 13,120 370.00 2.90 13,050 300.00 2.35 2024-07-24 1,065 5.765 Million 87.28 billion 8,950.47 12,750 12,980 12,810 13,300 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 18.789 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 28.81 4.62 6.88 5.683 Million 78,000 5.761 Million -
ZAGZ

Zangan Industry

stock فرابورس 11,770 390.00 3.21 12,080 80.00 0.66 2024-07-24 216 90,863 7.46 billion 2,959.95 12,160 12,140 11,610 12,380 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 7.012 Million 2.135 Million 438,998 1.423 Million 711,928 1.584 Million 197,606 28.28 7.85 3.53 76,863 14,000 90,863 -
غدانه

پنبه و دانه های روغنی خراسان

stock فرابورس 4,136 234.00 6.00 4,085 183.00 4.69 2024-07-24 308 1.545 Million 8.62 billion 16,674.76 3,902 3,860 3,860 4,136 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 11.076 Million 5.48 Million 2 Million 2.904 Million 2.576 Million 11.039 Million 305,035 26.79 3.17 0.74 1.543 Million - 1.543 Million -
ANIZ

Ava Novin INVEST

stock فرابورس 3,825 135.00 3.41 3,900 60.00 1.52 2024-07-24 471 3.278 Million 20.03 billion 14,116.78 3,960 3,723 3,723 4,020 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 5.752 Million 4.034 Million 1.32 Million 147,660 3.886 Million 351,976 221,588 25.29 1.44 15.92 3.222 Million 55,601 3.277 Million -
TIGZ

Tabarok Ind. Group

stock فرابورس 12,300 130.00 1.05 12,210 220.00 1.77 2024-07-24 22 68,272 896.54 Million 3,859.05 12,430 11,940 11,940 12,500 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 28.806 Million 7.068 Million 2.232 Million 845,591 6.222 Million 1.465 Million 1.16 Million 24.1 4.49 19.09 68,272 - 68,272 -
DCAZ

Dona Catering

stock فرابورس 5,980 330.00 5.84 5,920 270.00 4.78 2024-07-24 1,069 5.806 Million 44.37 billion 9,671.14 5,650 5,950 5,710 5,980 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.731 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 22.68 3.12 0.8 5.755 Million 35,604 5.79 Million -
AFRZ

Afra Net Co.

stock فرابورس 7,930 100.00 1.25 7,980 50.00 0.62 2024-07-24 142 407,157 4.71 billion 5,561.14 8,030 8,180 7,760 8,180 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 12.604 Million 4.934 Million 1.1 Million 2.958 Million 1.976 Million 3.12 Million 439,839 21.93 4.88 3.09 177,627 229,530 407,157 -
TUKZ

TUKA Co.

stock فرابورس 8,700 120.00 1.40 8,550 30.00 0.35 2024-07-24 920 4.684 Million 71.98 billion 2,837.2 8,580 8,760 8,440 8,760 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
BGHZ

Baghmishe

stock فرابورس 15,000 540.00 3.47 15,270 270.00 1.74 2024-07-24 934 5.126 Million 82.09 billion 4,103.05 15,540 15,010 14,770 15,420 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
ZF09

Arian

stock فرابورس 3,567 2.00 0.06 3,570 5.00 0.14 2024-07-24 85 2.523 Million 10.37 billion 14,760.49 3,565 3,572 3,451 3,675 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 276.105 Million 200.245 Million 59 Million 65.947 Million 134.298 Million 23.016 Million 10.088 Million 20.83 1.56 9.14 1.414 Million 1.11 Million 898,929 1.624 Million
KZIZ

Zarin Madan Co.

stock فرابورس 2,982 7.00 0.24 2,993 18.00 0.61 2024-07-24 415 4.322 Million 22.15 billion 10,855.06 2,975 2,951 2,937 3,048 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 17.384 Million 9.634 Million 3.85 Million 4.54 Million 5.094 Million 10.323 Million 621,453 20.67 2.52 1.24 3.183 Million 1.139 Million 4.122 Million 200,000
PGRZ

Peyvand Gostar

stock فرابورس 10,700 90.00 0.85 10,560 50.00 0.47 2024-07-24 358 690,610 8.96 billion 1,229.82 10,610 10,360 10,290 10,750 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 41.695 Million 12.938 Million 3 Million 8.905 Million 4.033 Million 5.821 Million 1.662 Million 19.73 8.14 5.63 659,650 20,250 679,900 -
PZGZ

S*Zagros Petro.

stock فرابورس 115,800 2,250.00 1.98 114,950 1,400.00 1.23 2024-07-24 234 105,282 13.16 billion 1,341.64 113,550 113,550 111,000 117,250 5 1,069 124,800 1 582 124,850 300 Thousand billion 401.589 Million 167.85 Million 2.4 Million 146.109 Million 21.741 Million 258.735 Million 13.255 Million 19.27 11.75 0.99 10,458 94,783 88,339 16,902
MRJZ

Marjan Kar

stock فرابورس 5,340 40.00 0.75 5,390 90.00 1.70 2024-07-24 2,102 16.139 Million 119.36 billion 11,956.88 5,300 5,360 5,100 5,570 0 0 0 0 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 309,494 19.23 4.49 5.47 15.189 Million 950,120 16.139 Million -
HORZ

Omid Taban Hoor

stock فرابورس 1,796 19.00 1.05 1,774 41.00 2.26 2024-07-24 177 5.477 Million 10.53 billion 30,252.17 1,815 1,830 1,763 1,830 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 154.553 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 19.2 1.44 18.02 1.247 Million 3.73 Million 4.974 Million 3,000
BIPZ

S*Pasargad Insur.

stock فرابورس 6,320 260.00 3.95 6,580 0.00 0.00 2024-07-24 582 5.896 Million 61.14 billion 9,613.45 6,580 6,650 6,190 6,790 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
FRBP

Fara Bourse Co.

stock فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
حآفرین

ریل پرداز نو آفرین

stock فرابورس 1,260 18.00 1.45 1,246 4.00 0.32 2024-07-24 509 9.482 Million 17.83 billion 28,964.16 1,242 1,241 1,220 1,265 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.301 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 658,382 18.41 1.08 1.24 9.433 Million - 9.064 Million 369,324
SBZZ

Sabzevar Cement

stock فرابورس 4,195 43.00 1.04 4,166 14.00 0.34 2024-07-24 625 5.5 Million 33.62 billion 8,988.88 4,152 4,198 4,115 4,198 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.274 Million 10.663 Million 3.758 Million 3.871 Million 6.792 Million 5.595 Million 926,096 17.71 2.42 2.93 4.343 Million 1.152 Million 5.295 Million 200,000
AVLZ

Avicenna Labs.

stock فرابورس 9,950 560.00 5.96 9,890 500.00 5.32 2024-07-24 50 275,083 2.55 billion 12,874.67 9,390 9,700 9,350 9,950 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 9.978 Million 3.27 Million 1,000,000 1.18 Million 2.09 Million 1.981 Million 502,485 17.52 4.21 4.45 275,083 - 275,083 -
فتوسا

تولید و توسعه سرب روی ایرانیان

stock فرابورس 4,990 160.00 3.31 4,880 50.00 1.04 2024-07-24 198 985,166 6.75 billion 2,579.38 4,830 4,740 4,740 5,040 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 11.131 Million 6.864 Million 1.425 Million 3.721 Million 3.143 Million 7.615 Million 426,567 17.37 2.36 0.97 606,527 376,639 982,938 228
IOMZ

Iran Office Ind.

stock فرابورس 2,830 78.00 2.68 2,839 69.00 2.37 2024-07-24 864 13.164 Million 69.33 billion 18,219.52 2,908 2,850 2,756 2,930 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
GHSZ

Ghand Shirvan

stock فرابورس 8,500 170.00 2.04 8,700 370.00 4.44 2024-07-24 117 344,723 3.27 billion 7,371.89 8,330 8,750 8,310 8,820 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 8.582 Million 3.039 Million 778,872 2.608 Million 430,891 9.45 Million 374,321 15.96 13.86 0.63 302,040 42,683 294,723 50,000
GHPZ

E. Azar. Pegah

stock فرابورس 14,810 840.00 5.37 15,050 600.00 3.83 2024-07-24 149 130,560 6.33 billion 2,079.02 15,650 15,900 14,720 15,900 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.502 Million 9.923 Million 700,000 8.393 Million 1.53 Million 26.462 Million 704,324 15.77 7.26 0.42 111,550 18,593 130,143 -
TJMP

Takhte Jamshid

stock فرابورس 4,700 40.00 0.84 4,720 20.00 0.42 2024-07-24 72 626,218 4.37 billion 10,260.86 4,740 4,850 4,670 4,850 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 56.078 Million 31.036 Million 6.5 Million 21.238 Million 9.797 Million 43.542 Million 2.217 Million 15.72 3.56 0.8 606,218 20,000 626,218 -
ISLZ

Iran & Shargh Lsg.

stock فرابورس 3,120 53.00 1.67 3,165 8.00 0.25 2024-07-24 121 798,025 3.63 billion 10,007.66 3,173 3,198 3,100 3,233 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 6.563 Million 4.091 Million 1.4 Million 2.243 Million 1.848 Million 1.109 Million 275,028 15.71 2.34 3.89 796,975 - 796,975 -
JPPZ

Jahrom Power Plant

stock فرابورس 1,880 33.00 1.73 1,862 51.00 2.67 2024-07-24 228 5.431 Million 12.54 billion 35,728.57 1,913 1,885 1,840 1,891 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 54.629 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.21 1.34 4.95 5.431 Million - 5.431 Million -
فجهان

جهان فولاد سیرجان

stock فرابورس 3,300 192.00 5.50 3,484 8.00 0.23 2024-07-24 856 6.396 Million 29.78 billion 5,268.74 3,492 3,334 3,300 3,430 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
HRLZ

Reyl Pardazseir

stock فرابورس 1,781 100.00 5.95 1,762 81.00 4.82 2024-07-22 151 1.325 Million 2.91 billion 17,361.87 1,681 1,645 1,640 1,781 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 13.949 Million 11.277 Million 5.07 Million 5.061 Million 6.215 Million 4.886 Million 606,450 14.66 1.43 1.82 1.322 Million - 1.02 Million 302,097
ASPZ

A.S.P CO

stock فرابورس 18,210 1,030.00 6.00 18,150 970.00 5.65 2024-07-24 1,853 8.092 Million 243.38 billion 7,109.23 17,180 17,770 17,520 18,210 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.421 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 14.21 7.92 3.31 8.037 Million 50,000 8.077 Million 10,000
APDZ

Atieh Dade Pardaz

stock فرابورس 3,350 50.00 1.47 3,338 62.00 1.82 2024-07-24 170 1.297 Million 6.02 billion 10,181.71 3,400 3,350 3,276 3,400 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 12.004 Million 8.396 Million 2.25 Million 4.203 Million 4.192 Million 10.023 Million 549,296 14.2 1.86 0.78 1.279 Million 17,750 1.297 Million -
DTDZ

Tolid Daroo

stock فرابورس 7,430 70.00 0.93 7,410 90.00 1.20 2024-07-24 500 2.802 Million 31.08 billion 5,016.61 7,500 7,630 7,290 7,630 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 15.435 Million 8.312 Million 1.2 Million 6.219 Million 2.093 Million 6.97 Million 656,624 14.04 4.41 1.32 2.687 Million 110,250 2.797 Million -
GFRZ

Pegah Fars Co.

stock فرابورس 11,650 130.00 1.13 11,790 270.00 2.34 2024-07-24 134 571,587 7.43 billion 8,498.26 11,520 11,990 11,520 12,030 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 27.942 Million 10.925 Million 1.704 Million 8.377 Million 2.548 Million 27.58 Million 1.408 Million 13.9 7.68 0.71 565,995 5,592 571,587 -
ZKPZ

Zagros Kosar Power

stock فرابورس 4,490 88.00 2.00 4,406 4.00 0.09 2024-07-24 90 1.048 Million 5.28 billion 6,161.32 4,402 4,500 4,393 4,598 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 30.452 Million 13.922 Million 6 Million 3.632 Million 10.29 Million 5.324 Million 2.011 Million 13.34 2.61 5.04 1.046 Million - 1.046 Million -
SYNZ

Saina Company

stock فرابورس 36,000 500.00 1.37 36,250 250.00 0.68 2024-07-24 425 499,119 24.13 billion 1,286.77 36,500 37,050 36,000 37,050 2 504 48,650 1 97 48,700 12.088 Thousand billion 14.081 Million 6.431 Million 250,000 4.744 Million 1.687 Million 8.316 Million 703,562 13.27 5.53 1.13 498,968 - 498,968 -
سپیدار

سپیدار سیستم آسیا

stock فرابورس 128,600 2,950.00 2.35 126,250 600.00 0.48 2024-07-24 194 48,975 4.02 billion 136.87 125,650 127,200 125,750 130,950 3 394 83,850 3 554 83,900 58.485 Thousand billion 93.255 Million 6.033 Million 700,000 1.415 Million 4.618 Million 6.334 Million 6.924 Million 13.26 19.89 14.5 17,079 31,675 48,754 -
SASP

Asia Cement

stock فرابورس 2,519 36.00 1.41 2,500 55.00 2.15 2024-07-24 327 5.103 Million 20.81 billion 12,487.22 2,555 2,599 2,470 2,599 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.631 Million 13.814 Million 6.669 Million 4.251 Million 9.563 Million 7.082 Million 1.457 Million 12.61 1.92 2.6 4.918 Million 181,200 5.099 Million -
NPMP

N. Pouneh Mashhad

stock فرابورس 5,910 330.00 5.91 5,850 270.00 4.84 2024-07-24 722 3.773 Million 47.68 billion 12,626.22 5,580 5,860 5,560 5,910 0 0 0 0 11.376 Thousand billion 12.826 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 12.26 3.17 0.96 3.568 Million 205,579 3.21 Million 563,221
غمایه

خمیر مایه رضوی

stock فرابورس 12,740 890.00 6.53 13,140 490.00 3.60 2024-07-24 48 30,426 2.32 billion 899.11 13,630 13,700 12,540 13,700 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 22.028 Million 9.709 Million 1.32 Million 3.654 Million 6.055 Million 9.636 Million 1.507 Million 12.19 3.03 1.91 13,066 17,360 30,426 -
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 11,990 50.00 0.42 11,910 30.00 0.25 2024-07-24 690 3.568 Million 49.72 billion 5,332.76 11,940 12,300 11,570 12,300 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.212 Million 9.43 Million 1.05 Million 7.504 Million 1.926 Million 5.235 Million 968,751 12.09 6.08 2.25 2.758 Million 639,950 3.243 Million 154,895
BDMZ

Damavand Co.

stock فرابورس 7,820 10.00 0.13 7,890 80.00 1.02 2024-07-24 525 2.783 Million 53.68 billion 10,245.53 7,810 7,970 7,570 8,120 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
PEGZ

Pegah Gilan

stock فرابورس 10,210 110.00 1.09 10,080 20.00 0.20 2024-07-24 133 159,744 2.98 billion 2,172.58 10,100 10,490 9,950 10,490 1 43 18,690 2 54 18,710 7.642 Thousand billion 11.043 Million 4.886 Million 647,330 3.8 Million 1.086 Million 12.061 Million 612,254 11.83 6.67 0.6 157,744 - 157,744 -
ZNDZ

Zayandeh Maskan

stock فرابورس 13,490 80.00 0.60 13,400 10.00 0.07 2024-07-24 261 827,220 13.37 billion 4,619.86 13,410 13,300 13,300 13,790 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.24 Million 5.497 Million 500,000 3.515 Million 1.982 Million 3.544 Million 576,141 11.67 3.39 1.9 826,770 - 596,859 229,911
PGLZ

Pegah Golestan

stock فرابورس 7,080 240.00 3.51 7,090 250.00 3.65 2024-07-24 105 370,136 6.41 billion 5,449.96 6,840 7,250 6,900 7,250 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 12.501 Million 5.898 Million 1.115 Million 4.217 Million 1.682 Million 15.09 Million 728,094 11.38 4.93 0.56 370,136 - 370,136 -
ANQZ

Atrin Nakh Qom

stock فرابورس 12,960 50.00 0.39 12,790 120.00 0.93 2024-07-24 1,654 6.354 Million 86.83 billion 6,680.68 12,910 13,000 12,490 13,000 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 13.881 Million 5.637 Million 775,000 3.728 Million 1.909 Million 5.593 Million 893,158 11.37 5.32 1.82 6.338 Million - 6.33 Million 8,000
فگستر

گسترش صنایع روی ایرانیان

stock فرابورس 3,010 18.00 0.60 3,000 8.00 0.27 2024-07-24 165 803,555 3.96 billion 6,083.4 2,992 2,921 2,920 3,025 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 9.779 Million 6.381 Million 1.95 Million 3.884 Million 2.498 Million 8.703 Million 524,794 11.23 2.36 0.68 131,195 672,320 803,515 -
OSHZ

Shahed Development

stock فرابورس 15,300 40.00 0.26 15,240 100.00 0.65 2024-07-24 180 980,772 16.72 billion 7,001.65 15,340 15,300 14,730 15,500 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 20.897 Million 5.068 Million 1.3 Million 889,943 4.178 Million 2.378 Million 1.792 Million 11.16 4.79 8.41 658,475 322,297 980,772 -
تپسی

تپسی

stock فرابورس 8,070 30.00 0.37 7,940 100.00 1.24 2024-07-14 99 937,042 7.22 billion 4,624.77 8,040 7,560 7,560 8,070 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 24.517 Million 9.997 Million 2.463 Million 4.964 Million 5.033 Million 10.406 Million 1.79 Million 10.92 3.88 1.88 105,344 831,698 937,042 -
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 8,160 10.00 0.12 8,160 10.00 0.12 2024-07-24 42 236,522 1.89 billion 58,538.25 8,170 7,810 7,810 8,170 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 400.211 Million 148.058 Million 35 Million 98.861 Million 49.196 Million 90.08 Million 28.602 Million 10.54 6.13 3.35 215,101 21,421 236,522 -
SLVZ

Alvand Housing Inv

stock فرابورس 13,420 90.00 0.67 13,180 330.00 2.44 2024-07-24 181 493,575 7.94 billion 9,414.59 13,510 12,920 12,700 13,800 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 14.536 Million 7.361 Million 800,000 4.24 Million 3.121 Million 3.782 Million 998,609 10.31 3.3 2.72 448,580 - 448,580 -
URPZ

UrmiaPetrochemical

stock فرابورس 11,840 220.00 1.82 11,850 210.00 1.74 2024-07-24 323 657,085 8.53 billion 2,158.7 12,060 11,850 11,660 12,150 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 42.408 Million 21.699 Million 2 Million 17.61 Million 4.089 Million 17.492 Million 2.411 Million 10.28 6.06 1.42 368,042 287,908 655,950 -
APOZ

Arya Sasol Polymer

stock فرابورس 79,500 50.00 0.06 79,550 0.00 0.00 2024-07-24 313 159,506 14.08 billion 347.99 79,550 78,100 78,100 80,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.302 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 10.15 14.5 3.03 110,504 49,002 85,460 74,046
PKHZ

ParsianKosar Hotel

stock فرابورس 2,230 56.00 2.58 2,244 70.00 3.22 2024-07-24 263 7.146 Million 18.02 billion 26,131.84 2,174 2,200 2,173 2,300 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.661 Million 6.233 Million 3.829 Million 1.643 Million 4.59 Million 2.36 Million 903,874 9.98 1.96 3.82 6.013 Million 1.133 Million 7.105 Million 40,694
بکابل

سیم و کابل ابهر

stock فرابورس 10,370 20.00 0.19 10,470 120.00 1.16 2024-07-24 69 194,176 2.36 billion 2,956.81 10,350 10,490 10,040 10,850 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 48.072 Million 31.897 Million 2.048 Million 24.731 Million 7.166 Million 40.734 Million 2.385 Million 9.78 3.26 0.57 144,942 - 144,942 -
TPEZ

Tondgooyan Petro

stock فرابورس 11,960 60.00 0.50 11,970 70.00 0.59 2024-07-24 255 709,544 11.79 billion 2,776.76 11,900 11,730 11,730 12,090 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 452.836 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 9.69 6.94 1.08 152,213 554,532 590,134 116,611
درازی

پخش رازی

stock فرابورس 16,180 10.00 0.06 16,040 130.00 0.80 2024-07-24 42 55,283 1.07 billion 5,343.58 16,170 16,300 15,700 16,400 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 123.065 Million 111.444 Million 1,000,000 106.435 Million 5.008 Million 93.083 Million 1.717 Million 9.69 3.32 0.18 53,320 1,963 55,283 -
GDSZ

Golgasht Nemouneh

stock فرابورس 18,400 300.00 1.66 18,460 360.00 1.99 2024-07-24 32 46,573 1.09 billion 4,536.83 18,100 18,190 17,600 18,500 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 24.78 Million 14.11 Million 700,000 11.529 Million 2.58 Million 12.388 Million 1.392 Million 9.52 5.14 1.07 44,201 2,372 46,573 -
فرود

فولاد شاهرود

stock فرابورس 3,560 50.00 1.39 3,610 0.00 0.00 2024-07-24 176 1.762 Million 7.39 billion 5,362.52 3,610 3,750 3,550 3,750 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 27.717 Million 13.651 Million 5.4 Million 6.883 Million 6.768 Million 28.245 Million 2.24 Million 9.31 3.08 0.74 1.635 Million 126,825 1.762 Million -
GZIZ

Gohar Zamin Iron

stock فرابورس 14,880 0.00 0.00 14,880 0.00 0.00 2024-07-24 141 252,161 4.54 billion 2,518.65 14,880 14,880 14,840 15,100 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.618 billion 627.368 Million 75 Million 434.021 Million 193.347 Million 470.827 Million 128.78 Million 9.19 6.12 2.51 16,192 235,969 35,632 216,529
IKAZ

Isfahan Kesht Agr.

stock فرابورس 19,280 170.00 0.87 19,210 240.00 1.23 2024-07-24 62 98,482 2.3 billion 3,495.54 19,450 19,650 18,830 20,150 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 14.102 Million 4.562 Million 600,000 1.934 Million 2.628 Million 5.749 Million 1.326 Million 9.17 4.63 2.12 96,309 2,173 98,482 -
FOHZ

Hormozgan Co.

stock فرابورس 2,882 0.00 0.00 2,887 5.00 0.17 2024-07-24 343 3.354 Million 25.85 billion 24,215.49 2,882 2,887 2,871 2,938 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 460.434 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 9.16 1.76 0.87 2.491 Million 862,320 2.692 Million 661,693
نیان

نیان الکترونیک

stock فرابورس 46,700 2,100.00 4.71 46,850 2,250.00 5.04 2024-07-24 664 46,192 8.78 billion 2,633.95 44,600 46,350 45,400 47,250 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874
GSIP

Iranian Inv Co

stock فرابورس 6,920 80.00 1.14 6,980 20.00 0.29 2024-07-24 32 795,030 3.17 billion 7,584.97 7,000 6,850 6,850 7,100 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 23.436 Million 12.352 Million 2.2 Million 8.146 Million 4.206 Million 3.44 Million 1.696 Million 9.02 3.64 4.45 267,630 527,400 795,030 -
RYHZ

Rayan Hamafza

stock فرابورس 10,690 110.00 1.04 10,810 230.00 2.17 2024-07-24 443 970,540 15.49 billion 2,398.56 10,580 10,880 10,390 11,090 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 13.116 Million 4.493 Million 1,000,000 1.446 Million 3.047 Million 3.823 Million 1.303 Million 8.95 3.83 3.05 545,969 423,698 969,667 -
GEDZ

Gilan Elec. Dev.

stock فرابورس 12,360 350.00 2.75 12,260 450.00 3.54 2024-07-24 204 76,930 1.1 billion 826.29 12,710 12,350 12,100 12,540 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 60.099 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 8.86 5.57 4.77 76,880 - 76,880 -
FAYZ

Yazd Fold

stock فرابورس 5,100 288.00 5.99 5,008 196.00 4.07 2024-07-24 128 1.383 Million 10.01 billion 33,171.91 4,812 4,700 4,700 5,100 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 9.172 Million 4.438 Million 1.6 Million 1.707 Million 2.731 Million 10.644 Million 846,424 8.82 2.73 0.7 277,113 1.106 Million 1.383 Million -
BMAZ

Bargh Mapna Co.

stock فرابورس 6,450 170.00 2.57 6,580 40.00 0.60 2024-07-24 32 182,392 1.2 billion 8,503.28 6,620 6,590 6,320 6,590 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 63.147 Million 34.951 Million 7.728 Million 13.92 Million 21.031 Million 9.973 Million 5.695 Million 8.64 2.34 4.95 159,058 23,334 181,392 1,000
Z065

Damavand Inv. Bank

stock فرابورس 4,880 48.00 0.99 4,842 10.00 0.21 2024-07-24 12 274,440 1.14 billion 2,000 4,832 4,909 4,800 4,909 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.471 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 8.56 3.46 4.05 272,084 2,356 122,356 152,084
وطوبی

سر. اقتصاد شهر طوبی

stock فرابورس 2,262 78.00 3.33 2,284 56.00 2.39 2024-07-24 102 1.791 Million 4.85 billion 21,172.09 2,340 2,356 2,250 2,356 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.163 Million 5.159 Million 3 Million 501,223 4.657 Million 958,497 900,078 8.51 1.65 7.99 1.763 Million - 1.763 Million -
PMRZ

Maroon Petro.

stock فرابورس 120,500 2,050.00 1.73 118,450 0.00 0.00 2024-07-24 18 4,177 659.13 Million 252.14 118,450 119,450 118,800 120,800 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.38 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.43 8.39 2.21 389 3,788 4,177 -
PGPZ

Pegah Golpayegan

stock فرابورس 11,590 470.00 3.90 11,630 430.00 3.57 2024-07-24 88 39,767 1.59 billion 4,760.5 12,060 11,990 11,410 11,990 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 20.691 Million 8.538 Million 1.18 Million 6.26 Million 2.278 Million 18.684 Million 1.714 Million 8.42 6.33 0.77 34,239 5,000 39,239 -
لطیف

محصولات کاغذی لطیف

stock فرابورس 78,700 350.00 0.45 80,200 1,850.00 2.36 2024-07-24 85 6,833 536.32 Million 587.55 78,350 77,400 77,400 82,600 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 18.316 Million 3.912 Million 200,000 2.946 Million 966,024 7.308 Million 1.829 Million 8.41 15.91 2.1 3,024 - 3,019 5
توسن

نرم افزاری نگین

stock فرابورس 8,270 80.00 0.96 8,190 160.00 1.92 2024-07-24 140 220,963 4.19 billion 6,705.35 8,350 8,500 8,100 8,500 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.532 Million 17.583 Million 3 Million 9.982 Million 7.601 Million 11.968 Million 3.197 Million 8.31 3.49 2.23 191,684 29,205 113,072 107,817
فسوژ

سوژمیران

stock فرابورس 15,890 70.00 0.44 15,940 20.00 0.13 2024-07-24 264 907,989 18.33 billion 3,637.15 15,960 16,300 15,770 16,400 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 11.769 Million 4.665 Million 600,000 1.965 Million 2.7 Million 1.657 Million 1.252 Million 7.83 3.63 5.92 827,989 80,000 897,989 10,000
NPSZ

NPSZ

stock فرابورس 22,500 100.00 0.44 22,950 350.00 1.55 2024-07-24 81 66,961 2.02 billion 4,860.03 22,600 23,500 22,450 23,500 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 119.068 Million 78.106 Million 2.4 Million 61.588 Million 16.518 Million 168.135 Million 7.429 Million 7.74 3.48 0.34 53,138 1,829 54,967 -
شملی

ملی شیمی کشاورز

stock فرابورس 5,220 20.00 0.38 5,240 0.00 0.00 2024-07-24 45 422,551 3.34 billion 2,229.88 5,240 5,210 5,140 5,230 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 17.109 Million 9.777 Million 2.1 Million 5.811 Million 3.967 Million 5.95 Million 1.478 Million 7.64 2.85 1.9 87,773 334,778 422,551 -
NOLZ

Iranol

stock فرابورس 71,900 1,200.00 1.70 70,850 150.00 0.21 2024-07-24 36 14,708 1.09 billion 419.84 70,700 71,050 70,800 72,800 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 170.802 Million 65.364 Million 2 Million 34.702 Million 30.662 Million 166.92 Million 17.806 Million 7.64 4.45 0.82 8,636 6,072 14,708 -
SHHZ

Shahdab Khorasan

stock فرابورس 1,604 42.00 2.55 1,615 31.00 1.88 2024-07-24 90 1.202 Million 3.04 billion 10,908.68 1,646 1,667 1,604 1,667 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 15.222 Million 13.556 Million 7.234 Million 2.976 Million 10.58 Million 11.021 Million 1.621 Million 7.55 1.16 1.12 1.165 Million - 1.165 Million -
MLIZ

MiddleEast LifeINS

stock فرابورس 3,949 77.00 1.91 3,924 102.00 2.53 2024-07-24 95 2.188 Million 9.22 billion 12,244.15 4,026 3,719 3,719 3,970 0 0 0 0 10.142 Thousand billion 24.18 Million 19.149 Million 2.4 Million 14.518 Million 4.632 Million 7.109 Million 1.308 Million 7.39 2.09 1.36 1.062 Million 1.126 Million 2.188 Million -
DKHZ

Dashte Khoramdareh

stock فرابورس 24,350 100.00 0.41 24,150 300.00 1.23 2024-07-24 83 92,168 2.75 billion 3,002.04 24,450 24,850 24,000 24,900 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 20.599 Million 9.351 Million 690,000 4.211 Million 5.14 Million 9.068 Million 2.297 Million 7.13 3.19 1.81 71,710 20,226 91,936 -
TBSZ

Tabas Company

stock فرابورس 8,660 130.00 1.48 8,720 70.00 0.80 2024-07-24 40 88,032 1.14 billion 2,412.5 8,790 8,800 8,650 8,820 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 18.396 Million 9.541 Million 1.71 Million 2.545 Million 6.996 Million 14.441 Million 2.246 Million 7.06 2.27 1.11 30,576 57,456 88,032 -
CHPZ

Chlor Pars

stock فرابورس 40,600 550.00 1.34 40,800 350.00 0.85 2024-07-24 146 249,854 11.01 billion 1,347.14 41,150 40,800 40,500 41,650 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 33.794 Million 9.45 Million 655,000 6.906 Million 2.544 Million 11.014 Million 3.832 Million 7.02 10.57 2.44 77,020 172,834 249,854 -
TLIZ

Talise Company

stock فرابورس 3,258 11.00 0.34 3,237 10.00 0.31 2024-07-24 2,491 30.08 Million 141.83 billion 16,284.56 3,247 3,252 3,181 3,270 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.355 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.95 2.21 1.97 29.177 Million 902,892 29.254 Million 825,569
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 4,105 1.00 0.02 4,135 31.00 0.76 2024-07-24 630 1.306 Million 6.41 billion 2,129 4,104 4,199 4,091 4,210 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 44.154 Million 23.249 Million 8.471 Million 9.999 Million 13.25 Million 7.866 Million 4.921 Million 6.94 2.58 4.34 1.107 Million 193,145 552,345 747,717
RPEZ

Rishmac Prod.&EXP

stock فرابورس 7,260 90.00 1.26 7,120 50.00 0.70 2024-07-24 1,117 2.558 Million 85.04 billion 8,265.74 7,170 7,260 7,030 7,260 0 0 0 0 9.975 Thousand billion 8.986 Million 4.665 Million 1,000,000 1.766 Million 2.899 Million 2.08 Million 1.048 Million 6.89 2.5 3.47 1.847 Million 711,778 2.363 Million 195,365
کزغال

زغال سنگ پروده طبس

stock فرابورس 15,300 30.00 0.20 15,780 450.00 2.94 2024-07-24 309 777,612 18.37 billion 1,704.23 15,330 15,110 14,950 16,220 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 76.419 Million 34.826 Million 3.5 Million 22.169 Million 12.657 Million 35.062 Million 8.051 Million 6.74 4.29 1.55 777,553 - 777,553 -