All Markets
/Exchange Iran Mercantile Exchange
/P/E
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ASPZ |
A.S.P CO |
stock | Fara Bourse | 4,218 | 49.00 | 1.15 | 4,267 | 0.00 | 0.00 | 2022-08-18 | 1,042 | 7.9 Million | 44.11 billion | 7,118.68 | 4,267 | 4,324 | 4,205 | 4,439 | 1 | 27,200 | 4,205 | 1 | 1,000 | 4,220 | 5.58 Thousand billion | 5.674 Million | 2.354 Million | 1,000,000 | 1.301 Million | 1.083 Million | 371,408 | 23,578 | 180.97 | 3.94 | 11.49 | 1.478 Million | 95,000 | 1.573 Million | - |
SYNZ |
Saina Company |
stock | Fara Bourse | 58,700 | 200.00 | 0.34 | 58,900 | 0.00 | 0.00 | 2022-08-18 | 268 | 136,815 | 8.96 billion | 553.45 | 58,900 | 59,700 | 57,400 | 60,750 | 1 | 1,000 | 58,800 | 1 | 1,716 | 58,800 | 6.535 Thousand billion | 7.058 Million | 1.569 Million | 100,000 | 1.168 Million | 446,038 | 3.487 Million | 54,533 | 108.01 | 13.21 | 1.69 | 342,583 | - | 342,583 | - |
TIGZ |
Tabarok Ind. Group |
stock | Fara Bourse | 7,580 | 120.00 | 1.61 | 7,460 | 0.00 | 0.00 | 2022-08-18 | 391 | 1.47 Million | 10.96 billion | 3,296.94 | 7,460 | 7,010 | 7,010 | 7,580 | 1 | 10,000 | 7,500 | 2 | 144,267 | 7,580 | 16.714 Thousand billion | 18.218 Million | 6.37 Million | 2.232 Million | 1.571 Million | 4.351 Million | 539,293 | 161,893 | 102.83 | 3.83 | 30.87 | 843,718 | 471,762 | 1.205 Million | 110,000 |
Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 5,500 | 40.00 | 0.72 | 5,540 | 0.00 | 0.00 | 2022-08-18 | 5,603 | 55.801 Million | 741.97 billion | 13,398.79 | 5,540 | 5,500 | 5,450 | 5,740 | 2 | 10,076 | 5,490 | 1 | 3,600 | 5,540 | 35.91 Thousand billion | 42.56 Million | 12.262 Million | 7 Million | 3.78 Million | 7.69 Million | 744,179 | 609,843 | 63.59 | 5.04 | 52.11 | 268,083 | 1.527 Million | 1.09 Million | 705,168 |
RPEZ |
Rishmac Prod.&EXP |
stock | Fara Bourse | 17,580 | 490.00 | 2.87 | 17,090 | 0.00 | 0.00 | 2022-08-18 | 590 | 1.39 Million | 27.71 billion | 3,830.66 | 17,090 | 18,000 | 16,800 | 18,200 | 4 | 7,271 | 17,550 | 1 | 6,883 | 17,580 | 5.991 Thousand billion | 6.168 Million | 2.239 Million | 300,000 | 1.095 Million | 858,201 | 75,612 | 83,315 | 61.54 | 5.97 | 67.81 | 11.451 Million | 75,000 | 11.526 Million | - |
BLSZ |
Const and Rail |
stock | Fara Bourse | 23,300 | 350.00 | 1.48 | 23,650 | 0.00 | 0.00 | 2022-08-18 | 1,005 | 2.32 Million | 86.59 billion | 3,139.22 | 23,650 | 23,250 | 23,200 | 24,300 | 1 | 500 | 23,300 | 1 | 211 | 23,600 | 5.588 Thousand billion | 6.951 Million | 3.658 Million | 150,000 | 3.403 Million | 284,378 | 1.797 Million | 63,948 | 55.47 | 12.47 | 1.97 | 1.091 Million | 7,719 | 1.099 Million | - |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 26,000 | 0.00 | 0.00 | 26,000 | 0.00 | 0.00 | 2022-08-18 | 838 | 1.61 Million | 74.96 billion | 8,610.73 | 26,000 | 25,250 | 25,200 | 26,150 | 3 | 10,410 | 25,850 | 8 | 76,680 | 26,050 | 1403.835 Thousand billion | 1.683 billion | 238.229 Million | 30.618 Million | 170.585 Million | 46.664 Million | 44.429 Million | 27.75 Million | 54.51 | 32.41 | 34.04 | 292,621 | 3.212 Million | 3.49 Million | 14,500 |
توسن |
نرم افزاری نگین |
stock | Fara Bourse | 20,100 | 50.00 | 0.25 | 20,050 | 0.00 | 0.00 | 2022-08-18 | 2,953 | 2.22 Million | 48.98 billion | 1,269.91 | 20,050 | 20,050 | 19,850 | 20,500 | 1 | 2,647 | 20,100 | 2 | 545 | 20,150 | 44.982 Thousand billion | 45.102 Million | 9.004 Million | 2.04 Million | 4.2 Million | 3.181 Million | 2.883 Million | 859,075 | 47.61 | 12.86 | 14.19 | 1.148 Million | 93,137 | 958,583 | 282,120 |
CGRZ |
Shomal Gharb Co |
stock | Fara Bourse | 7,640 | 140.00 | 1.87 | 7,500 | 0.00 | 0.00 | 2022-08-18 | 282 | 3.06 Million | 9 billion | 7,799.16 | 7,500 | 7,210 | 7,210 | 7,640 | 1 | 1,000 | 7,570 | 17 | 192,065 | 7,640 | 3.517 Thousand billion | 11.131 Million | 3.576 Million | 1.2 Million | 2.131 Million | 1.457 Million | 1.286 Million | 200,248 | 44.94 | 6.18 | 7 | 2.688 Million | 189,847 | 2.605 Million | 272,987 |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 6,090 | 20.00 | 0.33 | 6,110 | 0.00 | 0.00 | 2022-08-18 | 4,501 | 75.59 Million | 728.66 billion | 13,174.82 | 6,110 | 6,240 | 5,990 | 6,320 | 2 | 4,043 | 6,100 | 3 | 53,760 | 6,150 | 96.4 Thousand billion | 89.658 Million | 50.785 Million | 10 Million | 28.558 Million | 14.582 Million | 1.797 Million | 1.578 Million | 38.72 | 4.2 | 34 | 20.27 Million | 1.376 Million | 7.658 Million | 13.988 Million |
DCAZ |
Dona Catering |
stock | Fara Bourse | 11,250 | 20.00 | 0.18 | 11,230 | 0.00 | 0.00 | 2022-08-18 | 2,516 | 3.21 Million | 42.12 billion | 1,639.23 | 11,230 | 11,150 | 10,930 | 11,420 | 4 | 15,214 | 11,220 | 1 | 2 | 11,230 | 3.939 Thousand billion | 4.731 Million | 2.087 Million | 300,000 | 1.425 Million | 457,758 | 1.032 Million | 95,411 | 35.31 | 7.36 | 3.26 | 2.612 Million | 107,948 | 2.443 Million | 276,432 |
CHRZ |
ChaharMahal |
stock | Fara Bourse | 10,550 | 260.00 | 2.41 | 10,810 | 0.00 | 0.00 | 2022-08-18 | 1,162 | 6.43 Million | 91.76 billion | 16,332.65 | 10,810 | 10,740 | 10,550 | 10,740 | 1 | 97,000 | 10,550 | 1 | 57,925 | 10,600 | 35.071 Thousand billion | 30.872 Million | 8.86 Million | 2.456 Million | 4.544 Million | 3.344 Million | 4.094 Million | 769,998 | 34.48 | 7.94 | 6.49 | 3.691 Million | - | 3.691 Million | - |
DTDZ |
Tolid Daroo |
stock | Fara Bourse | 6,770 | 140.00 | 2.11 | 6,630 | 0.00 | 0.00 | 2022-08-18 | 159 | 1.97 Million | 12.54 billion | 7,604.99 | 6,630 | 6,250 | 6,250 | 6,770 | 4 | 66,312 | 6,770 | 2 | 2,146 | 6,820 | 5.372 Thousand billion | 9.847 Million | 5.266 Million | 850,000 | 4.211 Million | 997,070 | 2.619 Million | 178,851 | 31.51 | 5.65 | 2.15 | 4.224 Million | 4,000 | 3.638 Million | 590,749 |
KSGZ |
Shahrood N.E. |
stock | Fara Bourse | 83,550 | 1,350.00 | 1.64 | 82,200 | 0.00 | 0.00 | 2022-08-18 | 82 | 154,549 | 10.96 billion | 3,281.39 | 82,200 | 82,500 | 81,100 | 84,000 | 1 | 5,499 | 83,700 | 1 | 1,996 | 83,700 | 5.935 Thousand billion | 7.806 Million | 1.468 Million | 84,000 | 901,146 | 336,077 | 1.039 Million | 242,842 | 28.43 | 20.55 | 6.65 | 735,031 | - | 470,556 | 264,475 |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 11,300 | 60.00 | 0.53 | 11,360 | 0.00 | 0.00 | 2022-08-18 | 562 | 2.24 Million | 28.07 billion | 3,434.21 | 11,360 | 11,860 | 11,160 | 12,000 | 1 | 9,400 | 11,300 | 1 | 500 | 11,380 | 15.024 Thousand billion | 17.883 Million | 6.153 Million | 1.2 Million | 4.251 Million | 1.775 Million | 8.122 Million | 495,662 | 27.5 | 7.68 | 1.68 | 2.463 Million | 5,905 | 1.53 Million | 938,872 |
MOBZ |
Mobin One Kish |
stock | Fara Bourse | 10,180 | 60.00 | 0.59 | 10,120 | 0.00 | 0.00 | 2022-08-18 | 317 | 2.05 Million | 20.76 billion | 7,356.04 | 10,120 | 9,790 | 9,660 | 10,330 | 1 | 10,000 | 10,090 | 3 | 25,500 | 10,180 | 4.559 Thousand billion | 4.745 Million | 925,184 | 450,000 | 357,886 | 523,252 | 1.32 Million | 167,501 | 27.19 | 8.7 | 3.45 | 2.035 Million | 61,632 | 1.271 Million | 825,576 |
MAHZ |
Malard AGRI&Husb |
stock | Fara Bourse | 10,940 | 70.00 | 0.64 | 10,870 | 0.00 | 0.00 | 2022-08-18 | 1,570 | 1.83 Million | 14.83 billion | 1,284.27 | 10,870 | 10,690 | 10,500 | 11,090 | 1 | 7,863 | 10,940 | 1 | 5,000 | 11,010 | 6.448 Thousand billion | 10.544 Million | 2.708 Million | 300,000 | 1.848 Million | 519,356 | 1.851 Million | 324,074 | 26.83 | 16.74 | 4.7 | 1.467 Million | - | 1.467 Million | - |
IKAZ |
Isfahan Kesht Agr. |
stock | Fara Bourse | 27,450 | 150.00 | 0.54 | 27,600 | 0.00 | 0.00 | 2022-08-18 | 73 | 432,812 | 8.24 billion | 2,554.55 | 27,600 | 28,000 | 26,350 | 28,000 | 3 | 9,441 | 26,350 | 1 | 2,962 | 27,450 | 5.571 Thousand billion | 8.922 Million | 1.729 Million | 300,000 | 641,567 | 758,443 | 1.373 Million | 312,665 | 26.48 | 10.92 | 6.03 | 6.409 Million | 330,000 | 5.962 Million | 777,239 |
CHPZ |
Chlor Pars |
stock | Fara Bourse | 72,600 | 100.00 | 0.14 | 72,700 | 0.00 | 0.00 | 2022-08-18 | 1,421 | 1.02 Million | 94.57 billion | 605.23 | 72,700 | 73,050 | 71,600 | 75,250 | 1 | 264 | 72,100 | 1 | 1,148 | 72,600 | 30.359 Thousand billion | 27.426 Million | 4.438 Million | 327,500 | 3.617 Million | 806,432 | 3.335 Million | 928,478 | 25.64 | 29.52 | 7.14 | 474,029 | 8,942 | 482,971 | - |
VITZ |
Vitana |
stock | Fara Bourse | 3,764 | 18.00 | 0.48 | 3,782 | 0.00 | 0.00 | 2022-08-18 | 392 | 9.83 Million | 39.14 billion | 11,510.06 | 3,782 | 3,729 | 3,660 | 3,889 | 1 | 10,000 | 3,722 | 3 | 52,110 | 3,765 | 13.934 Thousand billion | 23.251 Million | 16.654 Million | 3.5 Million | 10.014 Million | 5.361 Million | 6.458 Million | 525,394 | 25.19 | 2.48 | 2.05 | 9.956 Million | 195,993 | 9.873 Million | 278,660 |
BDMZ |
Damavand Co. |
stock | Fara Bourse | 18,130 | 100.00 | 0.55 | 18,230 | 0.00 | 0.00 | 2022-08-18 | 476 | 2.71 Million | 53.25 billion | 3,144.73 | 18,230 | 17,900 | 17,810 | 18,390 | 1 | 3,674 | 18,120 | 4 | 5,887 | 18,200 | 108.413 Thousand billion | 120.25 Million | 33.605 Million | 5.52 Million | 19.62 Million | 9.787 Million | 10.26 Million | 3.998 Million | 25.17 | 10.28 | 9.81 | 1.447 Million | 949,087 | 2.376 Million | 20,000 |
MLIZ |
MiddleEast LifeINS |
stock | Fara Bourse | 2,090 | 20.00 | 0.97 | 2,070 | 0.00 | 0.00 | 2022-08-18 | 212 | 4.19 Million | 10.37 billion | 14,344.52 | 2,070 | 2,111 | 2,071 | 2,111 | 3 | 59,630 | 2,090 | 1 | 2,410 | 2,106 | 5.471 Thousand billion | 10.073 Million | 7.907 Million | 2.2 Million | 5.102 Million | 2.516 Million | 953,434 | 200,962 | 24.72 | 1.97 | 5.21 | 792,914 | 698,916 | 1.492 Million | - |
ZNDZ |
Zayandeh Maskan |
stock | Fara Bourse | 6,630 | 0.00 | 0.00 | 6,630 | 0.00 | 0.00 | 2022-08-18 | 331 | 2.84 Million | 16.09 billion | 5,932.49 | 6,630 | 6,860 | 6,460 | 6,860 | 1 | 1,873 | 6,530 | 4 | 40,893 | 6,660 | 2.83 Thousand billion | 4.091 Million | 1.869 Million | 500,000 | 931,114 | 708,453 | 719,372 | 135,143 | 24.53 | 4.68 | 4.62 | 3.065 Million | 150,000 | 3.111 Million | 104,820 |
ZKPZ |
Zagros Kosar Power |
stock | Fara Bourse | 3,982 | 5.00 | 0.13 | 3,987 | 0.00 | 0.00 | 2022-08-18 | 749 | 8.23 Million | 30.48 billion | 10,830.55 | 3,987 | 4,100 | 3,942 | 4,100 | 1 | 1,500 | 3,980 | 1 | 75,908 | 3,982 | 22.23 Thousand billion | 29.173 Million | 13.741 Million | 6 Million | 5.251 Million | 7.652 Million | 1.963 Million | 1.005 Million | 23.8 | 3.13 | 12.19 | 4.687 Million | 100,000 | 4.787 Million | - |
DKHZ |
Dashte Khoramdareh |
stock | Fara Bourse | 20,500 | 540.00 | 2.71 | 19,960 | 0.00 | 0.00 | 2022-08-18 | 698 | 2.39 Million | 33.32 billion | 2,838.12 | 19,960 | 18,900 | 18,900 | 21,130 | 1 | 7,000 | 20,280 | 1 | 1,500 | 20,760 | 9.632 Thousand billion | 16.198 Million | 3.96 Million | 690,000 | 1.894 Million | 1.32 Million | 2.741 Million | 580,649 | 23.72 | 10.44 | 5.02 | 1.661 Million | 90,000 | 1.751 Million | - |
BGHZ |
Baghmishe |
stock | Fara Bourse | 6,320 | 120.00 | 1.94 | 6,200 | 0.00 | 0.00 | 2022-08-18 | 793 | 5.94 Million | 45.83 billion | 6,117.07 | 6,200 | 6,220 | 5,990 | 6,500 | 1 | 1,000 | 6,220 | 1 | 9,490 | 6,280 | 10.19 Thousand billion | 8.739 Million | 3.27 Million | 1.32 Million | 555,160 | 2.376 Million | 522,309 | 345,316 | 23.7 | 3.44 | 15.67 | 1.682 Million | - | 1.682 Million | - |
KRMZ |
Kerman Invest |
stock | Fara Bourse | 784 | 1.00 | 0.13 | 783 | 0.00 | 0.00 | 2022-08-18 | 8,189 | 454.17 Million | 361.87 billion | 44,703.51 | 783 | 792 | 775 | 806 | 1 | 77,463 | 783 | 2 | 159,073 | 784 | 33.968 Thousand billion | 33.7 Million | 45.918 Million | 42.62 Million | 328,754 | 45.662 Million | 1.709 Million | 1.473 Million | 22.65 | 0.73 | 19.53 | 86.812 Million | 449,652 | 86.661 Million | 600,000 |
DZLZ |
S*Bahman Dizel Co |
stock | Fara Bourse | 6,210 | 50.00 | 0.80 | 6,260 | 0.00 | 0.00 | 2022-08-18 | 1,590 | 18.1 Million | 158.66 billion | 6,091 | 6,260 | 6,100 | 6,100 | 6,410 | 1 | 1,000 | 6,200 | 1 | 2,200 | 6,210 | 70.16 Thousand billion | 140.736 Million | 57.319 Million | 8 Million | 34.942 Million | 10.412 Million | 13.485 Million | 4.698 Million | 22.52 | 10.16 | 7.85 | 2.719 Million | 326,794 | 2.476 Million | 569,702 |
MRJZ |
Marjan Kar |
stock | Fara Bourse | 5,351 | 81.00 | 1.54 | 5,270 | 0.00 | 0.00 | 2022-08-18 | 498 | 4.13 Million | 19.21 billion | 6,885.9 | 5,270 | 5,109 | 5,100 | 5,351 | 1 | 70,434 | 5,350 | 1 | 200,000 | 5,350 | 3.133 Thousand billion | 3.641 Million | 1.088 Million | 673,597 | 263,865 | 229,927 | 433,872 | 157,694 | 22.51 | 15.44 | 8.18 | 4.292 Million | 60,000 | 4.347 Million | 5,000 |
NPMP |
N. Pouneh Mashhad |
stock | Fara Bourse | 12,310 | 170.00 | 1.36 | 12,480 | 0.00 | 0.00 | 2022-08-18 | 47 | 73,250 | 1.14 billion | 3,282.44 | 12,480 | 12,570 | 12,190 | 12,970 | 1 | 1,039 | 12,280 | 1 | 6,357 | 12,470 | 6.995 Thousand billion | 9.28 Million | 2.829 Million | 641,116 | 1.278 Million | 1.224 Million | 1.978 Million | 359,868 | 22.23 | 6.54 | 4.04 | 155,488 | - | 130,488 | 25,000 |
MPRZ |
Maskan Pardis |
stock | Fara Bourse | 3,825 | 21.00 | 0.55 | 3,804 | 0.00 | 0.00 | 2022-08-18 | 305 | 5.15 Million | 16.65 billion | 12,555.79 | 3,804 | 3,860 | 3,783 | 3,860 | 1 | 6,000 | 3,800 | 1 | 117,828 | 3,825 | 6.464 Thousand billion | 11.174 Million | 6.668 Million | 2 Million | 3.562 Million | 2.506 Million | 1.005 Million | 343,836 | 22.13 | 3.04 | 7.57 | 1.704 Million | 392,875 | 1.947 Million | 150,000 |
ANQZ |
Atrin Nakh Qom |
stock | Fara Bourse | 4,375 | 28.00 | 0.64 | 4,403 | 0.00 | 0.00 | 2022-08-18 | 532 | 4.03 Million | 20.92 billion | 8,567.42 | 4,403 | 4,375 | 4,245 | 4,485 | 1 | 1,500 | 4,376 | 1 | 2,441 | 4,400 | 4.026 Thousand billion | 4.944 Million | 2.62 Million | 775,000 | 1.631 Million | 843,848 | 1.095 Million | 159,855 | 21.35 | 4.04 | 3.12 | 2.072 Million | 146,725 | 2.024 Million | 194,636 |
ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 10,530 | 130.00 | 1.22 | 10,660 | 0.00 | 0.00 | 2022-08-18 | 655 | 2.47 Million | 29.69 billion | 2,202.16 | 10,660 | 10,980 | 10,500 | 10,980 | 1 | 946 | 10,530 | 1 | 7,420 | 10,640 | 9.624 Thousand billion | 11.071 Million | 4.307 Million | 800,000 | 2.543 Million | 1.43 Million | 4.386 Million | 403,977 | 21.11 | 5.96 | 1.94 | 526,317 | - | 523,317 | 3,000 |
PGRZ |
Peyvand Gostar |
stock | Fara Bourse | 9,280 | 90.00 | 0.98 | 9,190 | 0.00 | 0.00 | 2022-08-18 | 1,908 | 2.22 Million | 19.1 billion | 2,174.55 | 9,190 | 8,800 | 8,800 | 9,310 | 1 | 1,000 | 9,280 | 2 | 807 | 9,290 | 25.83 Thousand billion | 34.14 Million | 10.245 Million | 3 Million | 6.57 Million | 4.26 Million | 2.902 Million | 1.336 Million | 20.64 | 6.47 | 9.5 | 3.39 Million | 162,966 | 2.72 Million | 832,943 |
HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 3,157 | 54.00 | 1.68 | 3,211 | 0.00 | 0.00 | 2022-08-18 | 505 | 6.23 Million | 14.7 billion | 14,360.01 | 3,211 | 3,250 | 3,157 | 3,255 | 3 | 30,316 | 3,155 | 1 | 109,536 | 3,157 | 8.8 Thousand billion | 16.561 Million | 9.523 Million | 3.732 Million | 4.577 Million | 4.483 Million | 4.275 Million | 586,660 | 20.43 | 2.67 | 2.8 | 1.397 Million | 2.394 Million | 2.591 Million | 1.2 Million |
TLIZ |
Talise Company |
stock | Fara Bourse | 2,999 | 2.00 | 0.07 | 2,997 | 0.00 | 0.00 | 2022-08-18 | 842 | 12.96 Million | 29.6 billion | 14,527.01 | 2,997 | 2,940 | 2,905 | 3,052 | 2 | 4,211 | 2,973 | 3 | 16,068 | 2,999 | 11.401 Thousand billion | 16.715 Million | 7.088 Million | 4.994 Million | 1.748 Million | 5.503 Million | 2.842 Million | 743,980 | 20.12 | 2.72 | 5.27 | 15.936 Million | - | 15.936 Million | - |
GHPZ |
E. Azar. Pegah |
stock | Fara Bourse | 27,750 | 100.00 | 0.36 | 27,850 | 0.00 | 0.00 | 2022-08-18 | 493 | 780,583 | 25.18 billion | 1,462.15 | 27,850 | 27,750 | 27,250 | 28,300 | 3 | 546 | 27,600 | 1 | 440 | 27,800 | 6.45 Thousand billion | 9.577 Million | 4.458 Million | 200,000 | 4.007 Million | 495,955 | 8.866 Million | 277,867 | 20.05 | 11.23 | 0.63 | 228,096 | - | 155,132 | 72,964 |
APDZ |
Atieh Dade Pardaz |
stock | Fara Bourse | 5,220 | 20.00 | 0.38 | 5,200 | 0.00 | 0.00 | 2022-08-18 | 610 | 1.7 Million | 22.89 billion | 3,568.71 | 5,200 | 5,060 | 5,060 | 5,220 | 1 | 4,146 | 5,110 | 1 | 5,480 | 5,230 | 13.45 Thousand billion | 13.986 Million | 5.304 Million | 1,000,000 | 2.286 Million | 3.04 Million | 3.059 Million | 589,764 | 19.84 | 3.85 | 3.82 | 406,833 | - | 406,833 | - |
PKSH |
Pakhsh Alborz |
stock | Fara Bourse | 36,350 | 400.00 | 1.11 | 35,950 | 0.00 | 0.00 | 2022-08-18 | 266 | 904,912 | 23.61 billion | 7,408.06 | 35,950 | 35,200 | 34,700 | 36,350 | 1 | 412 | 36,350 | 4 | 201,583 | 36,400 | 36.54 Thousand billion | 102.663 Million | 56.425 Million | 1.4 Million | 52.333 Million | 3.686 Million | 60.622 Million | 2.589 Million | 19.45 | 13.65 | 0.83 | 566,556 | 1.152 Million | 639,909 | 1.079 Million |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 9,740 | 20.00 | 0.20 | 9,760 | 0.00 | 0.00 | 2022-08-18 | 7,227 | 64.63 Million | 790.5 billion | 5,562.99 | 9,760 | 9,640 | 9,620 | 9,980 | 4 | 220,003 | 9,730 | 3 | 61,479 | 9,780 | 85.61 Thousand billion | 70.506 Million | 11.966 Million | 7 Million | 2.186 Million | 8.835 Million | 3.639 Million | 3.523 Million | 19.39 | 7.73 | 18.78 | 8.87 Million | 242,464 | 9.112 Million | - |