All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KBCZ

KBC Company

 stock Fara Bourse 26,391 1,256.00 5.00 26,387 1,252.00 4.98 12:28 1,158 7.01 Million 185.04 billion 6,055.96 25,135 26,391 26,010 26,391 33 783,023 25,541 1 3,000 26,278 7.652 Thousand billion 13.874 Million 6.901 Million 290,000 6.222 Million 679,192 4.559 Million 19,643 388.04 11.27 1.68 1.457 Million 121,560 1.038 Million 540,579
SYNZ

Saina Company

 stock Fara Bourse 158,850 7,564.00 5.00 158,566 7,280.00 4.81 09:19 386 178,111 28.24 billion 461.43 151,286 158,000 155,400 158,850 82 58,508 151,712 1 50 155,585 15.857 Thousand billion 17.272 Million 1.797 Million 100,000 1.415 Million 382,016 3.018 Million 74,518 212.79 41.51 5.25 526,175 - 481,175 45,000
BLSZ

Const and Rail

 stock Fara Bourse 38,152 1,816.00 5.00 37,767 1,431.00 3.94 12:29 398 695,492 26.27 billion 1,747.47 36,336 36,000 36,000 38,152 1 5,000 36,660 1 140 37,200 5.665 Thousand billion 9.357 Million 3.963 Million 150,000 3.692 Million 270,691 1.645 Million 39,276 144.24 20.93 3.44 920,263 200,987 1.12 Million 1,164
KARZ

Kharazmi Info.

 stock Fara Bourse 53,468 2,477.00 4.86 53,294 2,303.00 4.52 12:29 888 1.14 Million 60.84 billion 1,285.69 50,991 50,130 50,000 53,540 48 57,194 53,383 1 55 53,390 9.06 Thousand billion 10.576 Million 1.745 Million 170,000 1.516 Million 228,153 1.117 Million 63,723 142.18 39.71 8.11 708,177 123,000 831,177 -
فگستر

گسترش صنایع روی ایرانیان

 stock Fara Bourse 13,942 177.00 1.25 14,065 54.00 0.38 12:29 6,322 1.8 Million 25.32 billion 284.71 14,119 13,800 13,800 14,524 2 69,360 14,022 5 559 14,100 7.033 Thousand billion 8.507 Million 2.232 Million 500,000 1.474 Million 757,805 4.733 Million 75,193 93.53 9.28 1.49 3.272 Million 454,220 3.425 Million 300,862
MPRZ

Maskan Pardis

 stock Fara Bourse 6,864 361.00 5.00 6,925 300.00 4.15 12:29 590 9.52 Million 65.94 billion 16,139.6 7,225 7,121 6,864 7,122 1 2,107 6,952 1 23,200 6,980 13.85 Thousand billion 17.513 Million 5.795 Million 1.65 Million 3.663 Million 2.132 Million 567,520 159,387 86.9 6.5 24.4 25.332 Million 2.501 Million 25.722 Million 2.11 Million
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 49,075 2,336.00 5.00 49,003 2,264.00 4.84 12:29 2,911 6.31 Million 309.07 billion 2,166.67 46,739 47,100 47,100 49,075 1 45,489 47,050 4 23,315 47,500 14.701 Thousand billion 15.982 Million 2.044 Million 300,000 1.281 Million 763,078 32,435 175,513 83.76 19.27 453.24 2.515 Million 27,961 2.476 Million 66,990
BGHZ

Baghmishe

 stock Fara Bourse 12,762 670.00 4.99 12,852 580.00 4.32 12:29 848 3.11 Million 39.94 billion 3,664.47 13,432 12,778 12,761 13,300 1 403 12,770 71 296,618 13,190 16.965 Thousand billion 17.454 Million 2.637 Million 1.32 Million 489,423 2.148 Million 367,396 204,115 83.11 7.9 46.18 2.201 Million 650,000 2.851 Million -
ASKZ

Melal Credit Inst.

 stock Fara Bourse 11,100 87.00 0.78 11,025 162.00 1.45 12:29 842 5.76 Million 63.48 billion 6,838.37 11,187 11,299 10,750 11,400 0 0 0 3 4,330 11,000 110.25 Thousand billion 512.211 Million 416.574 Million 10 Million 401.961 Million 14.613 Million 58.641 Million 1.354 Million 81.41 7.54 1.88 1.604 Million 1.414 Million 3.018 Million -
DCAZ

Dona Catering

 stock Fara Bourse 21,452 224.00 1.03 21,679 3.00 0.01 12:29 9,476 4.76 Million 103.21 billion 502.41 21,676 21,520 21,000 22,288 1 40,000 21,490 3 30 21,490 6.504 Thousand billion 7.043 Million 980,546 300,000 508,205 472,341 831,056 83,268 78.11 13.77 7.83 4.34 Million 134,133 3.601 Million 872,458
CHRZ

ChaharMahal

 stock Fara Bourse 15,556 818.00 5.00 15,944 430.00 2.63 12:29 535 1.57 Million 25.08 billion 2,939.79 16,374 16,370 15,556 16,700 2 1,458 16,300 1 1,322 16,311 39.158 Thousand billion 40.534 Million 4.416 Million 2.456 Million 1.376 Million 3.04 Million 3.806 Million 582,076 67.27 12.88 10.29 2.674 Million 319,766 2.994 Million -
GHSZ

Ghand Shirvan

 stock Fara Bourse 20,400 309.00 1.54 20,217 126.00 0.63 12:29 576 1.16 Million 23.52 billion 2,019.94 20,091 19,150 19,100 20,900 0 0 0 20 180,181 19,990 6.672 Thousand billion 8.088 Million 1.872 Million 330,000 1.416 Million 455,718 2.926 Million 112,324 59.4 14.64 2.28 605,778 875,000 1.381 Million 100,000
PEGZ

Pegah Gilan

 stock Fara Bourse 23,000 767.00 3.23 23,495 272.00 1.14 12:30 4,326 3.96 Million 92.95 billion 914.5 23,767 23,529 22,579 24,590 1 230 22,510 756 593,420 23,529 7.902 Thousand billion 8.624 Million 1.161 Million 200,000 722,146 439,250 3.026 Million 135,785 58.19 17.99 2.61 1.342 Million 200,000 1.542 Million 14
ASAZ

Asia Seir Aras

 stock Fara Bourse 22,930 663.00 2.98 22,023 244.00 1.10 12:29 2,285 7.19 Million 158.39 billion 3,147.46 22,267 21,154 21,154 23,300 1 240 21,220 184 1,392,644 22,221 17.618 Thousand billion 19.526 Million 3.199 Million 800,000 1.908 Million 1.291 Million 3.922 Million 308,905 57.05 13.23 4.37 1.19 Million 74,000 1.264 Million -
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 65,347 3,439.00 5.00 68,030 756.00 1.10 12:29 555 368,497 24.08 billion 663.96 68,786 65,347 65,347 65,347 0 0 0 436 2,084,227 66,334 1388.628 Thousand billion 1.502 billion 151.93 Million 10.206 Million 113.442 Million 38.489 Million 40.626 Million 24.913 Million 55.72 37.03 35.08 498,028 569 498,597 -
BDMZ

Damavand Co.

 stock Fara Bourse 27,980 961.00 3.32 28,391 550.00 1.90 12:29 1,465 3.57 Million 101.26 billion 2,434.42 28,941 28,800 27,700 29,180 1 1,050 28,210 2 1,353 28,388 156.718 Thousand billion 176.597 Million 29.653 Million 5.52 Million 19.879 Million 9.774 Million 9.22 Million 2.923 Million 53.62 16.03 17 3.443 Million 1.373 Million 3.816 Million 1,000,000
FRBP

Fara Bourse Co.

 stock Fara Bourse 35,665 1,698.00 5.00 35,665 1,698.00 5.00 2021-09-13 - - - 4,916.79 33,967 35,665 35,655 35,665 0 0 0 0 249.655 Thousand billion 251.488 Million 11.012 Million 2.8 Million 1.833 Million 9.18 Million 4.662 Million 4.741 Million 52.68 27.2 53.55 7.709 Million 118,319 6.731 Million 1.096 Million
CGRZ

Shomal Gharb Co

 stock Fara Bourse 6,510 333.00 4.87 6,652 191.00 2.79 12:29 1,040 5.22 Million 34.7 billion 5,015.78 6,843 6,670 6,501 6,843 1 4,273 6,663 1 12,758 6,666 7.982 Thousand billion 9.682 Million 2.97 Million 1.2 Million 1.699 Million 1.271 Million 659,690 153,011 52.17 6.28 12.1 8.025 Million 65,612 8.09 Million -
MOBZ

Mobin One Kish

 stock Fara Bourse 30,890 539.00 1.71 30,240 1,189.00 3.78 12:29 772 988,198 29.88 billion 1,280.05 31,429 31,000 29,858 31,990 0 0 0 41 284,152 31,269 6.048 Thousand billion 7.042 Million 1.309 Million 200,000 776,028 533,218 1.576 Million 119,779 50.49 11.34 3.84 566,504 139,108 705,612 -
DSNZ

Ankolojy Sobhan

 stock Fara Bourse 16,085 846.00 5.00 16,569 362.00 2.14 12:29 93 344,964 5.55 billion 1,952.19 16,931 16,085 16,085 16,085 1 500 10,242 752 11,979,185 16,837 21.722 Thousand billion 27.089 Million 6.522 Million 961,000 5.367 Million 1.155 Million 4.821 Million 439,385 49.46 20.12 4.82 580,997 140,000 720,997 -
ASPZ

A.S.P CO

 stock Fara Bourse 9,461 429.00 4.34 9,499 391.00 3.95 12:29 1,088 6.29 Million 59.77 billion 5,783.1 9,890 9,510 9,396 9,920 1 540 9,370 57 1,021,689 9,703 9.499 Thousand billion 11.012 Million 2.814 Million 1,000,000 1.513 Million 1.301 Million 875,130 226,333 41.97 7.3 10.85 2.283 Million - 2.283 Million -
MRJZ

Marjan Kar

 stock Fara Bourse 91,913 4,376.00 5.00 88,872 1,335.00 1.53 12:29 3,295 2.32 Million 206.06 billion 703.69 87,537 83,161 83,161 91,913 0 0 0 430 688,106 87,140 6.221 Thousand billion 6.5 Million 425,983 70,000 233,451 192,532 372,619 145,824 41.84 31.6 16.33 142,638 - 142,638 -
MINP

Minoo Industry

 stock Fara Bourse 18,959 997.00 5.00 19,017 939.00 4.71 12:29 2,724 10.74 Million 204.3 billion 3,943.93 19,956 18,959 18,959 19,764 1 3,000 18,750 138 2,835,409 19,396 190.17 Thousand billion 202.104 Million 23.638 Million 4.319 Million 11.934 Million 11.705 Million 10.678 Million 4.66 Million 40.81 16.25 17.81 2.595 Million 45,000 2.637 Million 3,000
ZNDZ

Zayandeh Maskan

 stock Fara Bourse 11,648 613.00 5.00 11,842 419.00 3.42 12:29 2,571 13.67 Million 161.84 billion 5,315.97 12,261 11,700 11,648 12,260 0 0 0 166 1,841,312 12,233 5.921 Thousand billion 6.681 Million 1.219 Million 500,000 545,676 672,841 547,188 146,994 40.28 8.81 10.82 2.599 Million - 2.599 Million -
ZAGZ

Zangan Industry

 stock Fara Bourse 74,297 96.00 0.13 76,093 1,700.00 2.29 12:29 1,304 905,315 68.89 billion 694.26 74,393 78,010 73,500 78,010 25 101,107 75,152 1 1,293 77,500 7.609 Thousand billion 7.901 Million 550,253 100,000 291,238 259,015 1.209 Million 189,872 40.08 29.38 6.29 1.944 Million - 1.739 Million 205,594
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 16,198 852.00 5.00 16,351 699.00 4.10 12:29 1,801 8.08 Million 132.07 billion 4,484.77 17,050 16,750 16,198 17,420 1 875 11,386 106 1,473,409 16,563 19.621 Thousand billion 25.109 Million 7.154 Million 1.2 Million 5.488 Million 1.666 Million 7.475 Million 497,137 39.47 11.78 2.62 6.693 Million 400,000 7.078 Million 15,000
PGLZ

Pegah Golestan

 stock Fara Bourse 14,337 754.00 5.00 14,518 573.00 3.80 12:29 1,135 3.36 Million 48.71 billion 2,956.18 15,091 14,520 14,337 15,340 0 0 0 35 321,797 14,903 7.684 Thousand billion 9.724 Million 2.725 Million 529,248 2.041 Million 684,451 4.571 Million 209,757 36.64 11.23 1.68 1.155 Million 110,000 1.257 Million 8,275
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 11,744 618.00 5.00 11,869 493.00 3.99 12:29 1,598 6.04 Million 71.72 billion 3,781.06 12,362 11,950 11,744 12,430 1 222 12,365 1 350 12,365 26.486 Thousand billion 27.134 Million 5.284 Million 2.232 Million 648,503 4.636 Million 1.118 Million 723,286 36.62 5.71 23.68 3.852 Million 1.2 Million 5.052 Million -
GHPZ

E. Azar. Pegah

 stock Fara Bourse 43,761 2,083.00 5.00 43,225 1,547.00 3.71 12:29 551 1.01 Million 43.63 billion 1,831.92 41,678 41,678 40,924 43,761 3 64,961 42,100 1 1,744 42,415 8.645 Thousand billion 11.3 Million 3.033 Million 200,000 2.655 Million 378,071 7.481 Million 242,779 35.61 22.87 1.16 507,600 30,427 476,032 61,995
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 29,699 1,298.00 4.57 29,194 793.00 2.79 12:30 6,321 1.23 Million 35.96 billion 194.86 28,401 28,845 28,411 29,790 2 19,825 28,004 1 7 28,004 8.758 Thousand billion 10.043 Million 1.699 Million 300,000 1.285 Million 414,247 1.602 Million 252,885 34.64 21.14 5.47 1.292 Million 64,043 1.336 Million 20,014
TORZ

Toucaril Co.

 stock Fara Bourse 18,660 556.00 2.89 18,649 567.00 2.95 12:29 2,200 9.45 Million 176.23 billion 4,295.49 19,216 19,220 18,256 19,850 1 37,624 19,200 1 8,071 19,270 59.677 Thousand billion 66.092 Million 13.261 Million 3.2 Million 6.415 Million 6.845 Million 10.296 Million 1.74 Million 34.3 8.73 5.8 15.296 Million 617,492 15.248 Million 665,615
CHPZ

Chlor Pars

 stock Fara Bourse 116,910 5,445.00 4.88 115,876 4,411.00 3.96 12:29 1,846 980,894 113.66 billion 531.36 111,465 111,401 111,401 117,038 1 1,200 109,200 1 38 111,500 37.949 Thousand billion 40.528 Million 3.191 Million 327,500 2.579 Million 611,980 3.05 Million 1.113 Million 34.11 62.01 12.44 830,095 98,317 901,691 26,721
ANQZ

Atrin Nakh Qom

 stock Fara Bourse 8,100 28.00 0.34 8,085 43.00 0.53 12:29 777 3.82 Million 30.93 billion 4,922.74 8,128 8,200 7,840 8,299 2 12,500 8,011 1 1,463 8,098 6.266 Thousand billion 7.061 Million 1.817 Million 775,000 821,386 995,455 1.041 Million 184,719 33.92 6.29 6.02 4.279 Million - 4.279 Million -
BAHZ

Binalood AGRI&Husb

 stock Fara Bourse 2,904 29.00 0.99 2,924 9.00 0.31 12:29 696 8.6 Million 25.13 billion 12,349.76 2,933 2,861 2,861 3,000 1 2,000 2,530 42 1,175,849 2,908 10.643 Thousand billion 11.882 Million 5.354 Million 3.64 Million 1.239 Million 4.116 Million 1.96 Million 315,578 33.73 2.59 5.43 4.957 Million 5.394 Million 10.351 Million -
KRMZ

Kerman Invest

 stock Fara Bourse 1,224 58.00 4.97 1,215 49.00 4.20 12:30 9,609 373.36 Million 453.71 billion 38,854.92 1,166 1,178 1,170 1,224 1 5,500 1,170 5 113,638 1,171 51.784 Thousand billion 52.175 Million 46.123 Million 42.62 Million 391,785 45.731 Million 1.708 Million 1.548 Million 33.46 1.13 30.31 275.276 Million 32.588 Million 295.06 Million 12.803 Million
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 5,199 247.00 4.99 5,169 217.00 4.38 12:29 988 13.06 Million 67.54 billion 13,223.33 4,952 4,880 4,880 5,199 1 2,000 4,886 1 3,954 4,902 31.014 Thousand billion 37.13 Million 13.287 Million 6 Million 6.116 Million 7.171 Million 1.828 Million 940,872 32.96 4.32 16.97 4.965 Million 462,000 5.427 Million -
DTDZ

Tolid Daroo

 stock Fara Bourse 14,241 32.00 0.22 14,475 202.00 1.42 12:30 872 2.36 Million 34.11 billion 2,702.01 14,273 14,680 14,241 14,760 2 30,400 14,110 3 57,480 14,269 12.304 Thousand billion 16.16 Million 4.624 Million 600,000 3.856 Million 768,125 3.079 Million 383,930 32.05 16.02 4 4.089 Million 140,000 4.189 Million 40,000
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 18,605 357.00 1.88 18,875 87.00 0.46 12:29 4,117 724,563 13.59 billion 175.99 18,962 18,550 18,550 19,000 1 64 18,600 4 200 18,600 81.163 Thousand billion 84.91 Million 10.063 Million 4.3 Million 3.748 Million 6.315 Million 5.266 Million 2.534 Million 32.03 12.85 15.41 1.079 Million 35,289 865,462 248,584
MACZ

Mahan Chicken

 stock Fara Bourse 10,725 564.00 5.00 10,832 457.00 4.05 12:29 2,291 8.03 Million 87.02 billion 3,506.77 11,289 10,800 10,725 11,250 0 0 0 198 1,516,158 11,259 12.24 Thousand billion 13.12 Million 2.736 Million 1.13 Million 880,169 1.856 Million 1.705 Million 391,675 31.25 6.6 7.18 5.089 Million 810,000 5.899 Million -
PGRZ

Peyvand Gostar

 stock Fara Bourse 11,562 43.00 0.37 11,660 55.00 0.47 12:30 4,420 1.88 Million 21.96 billion 426.08 11,605 11,410 11,410 11,900 1 1,222 11,554 5 390 11,554 34.98 Thousand billion 40.671 Million 9.124 Million 3 Million 5.691 Million 3.432 Million 2.614 Million 1.129 Million 31 10.19 13.38 2.717 Million 217,553 2.919 Million 15,174