All Markets
/Exchange Iran Mercantile Exchange
/P/E
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
MOBZ |
Mobin One Kish |
stock | فرابورس | 8,720 | 260.00 | 2.90 | 8,850 | 130.00 | 1.45 | 01:14 | 747 | 4.253 Million | 74.1 billion | 7,639.67 | 8,980 | 8,750 | 8,720 | 8,900 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Thousand billion | 4.555 Million | 1.683 Million | 450,000 | 1.102 Million | 537,978 | 228,910 | -12 | 270.28 | 8.95 | 24.31 | 4.076 Million | 176,627 | 4.252 Million | 902 |
DTDZ |
Tolid Daroo |
stock | فرابورس | 3,897 | 120.00 | 2.99 | 3,985 | 32.00 | 0.80 | 00:59 | 500 | 2.802 Million | 31.08 billion | 18,069.97 | 4,017 | 4,136 | 3,897 | 4,136 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Thousand billion | 20.056 Million | 8.725 Million | 1.2 Million | 7.51 Million | 1.215 Million | 6.403 Million | 54,423 | 230.53 | 10.33 | 1.96 | 2.687 Million | 110,250 | 2.797 Million | - |
ALTP |
Alumtek |
stock | فرابورس | 19,090 | 590.00 | 3.00 | 19,280 | 400.00 | 2.03 | 00:52 | 165 | 4.201 Million | 42.27 billion | 5,717.4 | 19,680 | 19,980 | 19,090 | 19,980 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Thousand billion | 47.615 Million | 8.321 Million | 2.5 Million | 4.965 Million | 3.357 Million | 9.366 Million | 328,212 | 129.95 | 12.71 | 4.55 | 4.201 Million | - | 1.841 Million | 2.361 Million |
CGRZ |
Shomal Gharb Co |
stock | فرابورس | 8,670 | 260.00 | 2.91 | 8,820 | 110.00 | 1.23 | 00:59 | 1,065 | 5.765 Million | 87.28 billion | 9,409.51 | 8,930 | 8,900 | 8,670 | 9,080 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Thousand billion | 19.73 Million | 10.491 Million | 1.2 Million | 7.718 Million | 2.773 Million | 2.347 Million | 123,259 | 97.45 | 4.33 | 5.12 | 5.683 Million | 78,000 | 5.761 Million | - |
TVNP |
Taavon Ins. |
stock | فرابورس | 1,375 | 36.00 | 2.69 | 1,376 | 37.00 | 2.76 | 00:59 | 90 | 2.086 Million | 4.45 billion | 60,986.45 | 1,339 | 1,340 | 1,340 | 1,379 | 1 | 1,120 | 2,124 | 1 | 200,000 | 2,130 | 10.655 Thousand billion | 58.88 Million | 57.143 Million | 12 Million | 44.72 Million | 12.423 Million | 30.611 Million | 178,282 | 79.42 | 1.14 | 0.46 | 2.081 Million | - | 2.081 Million | - |
IZSZ |
Isfahan Zinc SML. |
stock | فرابورس | 3,825 | 55.00 | 1.42 | 3,870 | 10.00 | 0.26 | 00:59 | 846 | 14.86 Million | 65.13 billion | 20,246.56 | 3,880 | 3,764 | 3,764 | 3,994 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Thousand billion | 18.96 Million | 9.503 Million | 3.6 Million | 4.758 Million | 4.745 Million | 7.904 Million | 184,651 | 76.91 | 2.99 | 1.8 | 13.186 Million | 1.675 Million | 14.86 Million | 78 |
BLSZ |
Const and Rail |
stock | فرابورس | 56,100 | 900.00 | 1.63 | 56,650 | 1,450.00 | 2.63 | 00:59 | 101 | 124,187 | 4.41 billion | 2,336.12 | 55,200 | 56,650 | 54,200 | 56,850 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Thousand billion | 16.178 Million | 7.78 Million | 150,000 | 7.425 Million | 354,959 | 3.825 Million | 116,300 | 75.27 | 24.66 | 2.29 | 109,563 | - | 109,563 | - |
TPEZ |
Tondgooyan Petro |
stock | فرابورس | 10,890 | 330.00 | 2.94 | 10,940 | 280.00 | 2.50 | 00:59 | 255 | 709,544 | 11.79 billion | 14,637 | 11,220 | 11,320 | 10,890 | 11,390 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Thousand billion | 424.956 Million | 197.991 Million | 23.958 Million | 155.912 Million | 42.08 Million | 284.713 Million | 3.653 Million | 73.66 | 6.39 | 0.94 | 152,213 | 554,532 | 590,134 | 116,611 |
KARZ |
Kharazmi Info. |
stock | فرابورس | 6,950 | 210.00 | 2.93 | 7,160 | 0.00 | 0.00 | 00:59 | 335 | 1.352 Million | 15.56 billion | 5,883.24 | 7,160 | 6,970 | 6,950 | 7,000 | 1 | 800 | 11,560 | 1 | 5,000 | 11,570 | 9.656 Thousand billion | 9.298 Million | 3.787 Million | 838,900 | 2.813 Million | 973,418 | 3.198 Million | 106,389 | 63.79 | 6.97 | 2.12 | 1.185 Million | 166,350 | 1.351 Million | - |
BDMZ |
Damavand Co. |
stock | فرابورس | 7,530 | 230.00 | 2.96 | 7,660 | 100.00 | 1.29 | 00:56 | 525 | 2.783 Million | 53.68 billion | 8,042.09 | 7,760 | 7,600 | 7,530 | 7,790 | 0 | 0 | 0 | 0 | 106.481 Thousand billion | 138.954 Million | 56.462 Million | 13 Million | 30.144 Million | 26.318 Million | 20.697 Million | 8.143 Million | 62.86 | - | 25.7 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
SHEP |
Rangin |
stock | فرابورس | 15,850 | 490.00 | 3.00 | 15,950 | 390.00 | 2.39 | 00:59 | 97 | 486,178 | 8.6 billion | 5,417.06 | 16,340 | 15,860 | 15,850 | 16,590 | 0 | 0 | 0 | 1 | 1,240 | 18,000 | 17.7 Thousand billion | 18.461 Million | 2.653 Million | 1,000,000 | 807,014 | 1.779 Million | 2.314 Million | 285,240 | 61.88 | 9.58 | 7.63 | 207,135 | 279,043 | 486,178 | - |
تجلی |
تجلی توسعه معادن و فلزات |
stock | فرابورس | 2,010 | 40.00 | 1.95 | 2,046 | 4.00 | 0.20 | 00:59 | 48 | 731,201 | 1.61 billion | 25,396.97 | 2,050 | 2,077 | 1,990 | 2,077 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Thousand billion | 187.395 Million | 105.478 Million | 86 Million | 15.137 Million | 90.341 Million | 3.963 Million | 3.113 Million | 55.33 | 1.91 | 43.47 | 709,993 | 16,208 | 595,359 | 130,842 |
MOIZ |
Moallem Insurance |
stock | فرابورس | 2,540 | 112.00 | 4.22 | 2,541 | 111.00 | 4.19 | 00:26 | 227 | 4.256 Million | 10.5 billion | 40,123.62 | 2,652 | 2,547 | 2,540 | 2,590 | 1 | 24,914 | 2,442 | 1 | 12,200 | 2,485 | 18.51 Thousand billion | 186.501 Million | 174.873 Million | 7.5 Million | 167.991 Million | 6.882 Million | 83.697 Million | 396,703 | 46.66 | 2.69 | 0.22 | 4.235 Million | - | 4.235 Million | - |
FOHZ |
Hormozgan Co. |
stock | فرابورس | 3,086 | 95.00 | 2.99 | 3,149 | 32.00 | 1.01 | 00:59 | 343 | 3.354 Million | 25.85 billion | 29,265.97 | 3,181 | 3,113 | 3,086 | 3,260 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Thousand billion | 513.452 Million | 379.156 Million | 84 Million | 228.272 Million | 150.885 Million | 320.739 Million | 6.155 Million | 46.33 | 1.89 | 0.89 | 2.491 Million | 862,320 | 2.692 Million | 661,693 |
فتوسا |
تولید و توسعه سرب روی ایرانیان |
stock | فرابورس | 5,260 | 160.00 | 2.95 | 5,360 | 60.00 | 1.11 | 00:58 | 198 | 985,166 | 6.75 billion | 2,650.7 | 5,420 | 5,370 | 5,260 | 5,520 | 6 | 293,796 | 6,850 | 2 | 152 | 6,860 | 9.761 Thousand billion | 8.34 Million | 5.058 Million | 1.425 Million | 3.355 Million | 3.282 Million | 5.735 Million | 181,730 | 45.79 | 2.54 | 1.45 | 606,527 | 376,639 | 982,938 | 228 |
ZAGZ |
Zangan Industry |
stock | فرابورس | 12,650 | 210.00 | 1.63 | 12,790 | 70.00 | 0.54 | 00:59 | 216 | 90,863 | 7.46 billion | 3,215.14 | 12,860 | 12,650 | 12,490 | 13,080 | 1 | 100 | 82,000 | 2 | 1,010 | 82,400 | 8.21 Thousand billion | 7.007 Million | 2.135 Million | 438,998 | 1.75 Million | 689,620 | 1.885 Million | 147,561 | 41.98 | 8.98 | 3.29 | 76,863 | 14,000 | 90,863 | - |
حآفرین |
ریل پرداز نو آفرین |
stock | فرابورس | 1,321 | 4.00 | 0.30 | 1,347 | 30.00 | 2.28 | 00:59 | 509 | 9.482 Million | 17.83 billion | 50,020.84 | 1,317 | 1,300 | 1,300 | 1,356 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Thousand billion | 25.596 Million | 23.993 Million | 9.5 Million | 12.505 Million | 11.489 Million | 11.367 Million | 328,996 | 39.79 | 1.14 | 1.15 | 9.433 Million | - | 9.064 Million | 369,324 |
DCAZ |
Dona Catering |
stock | فرابورس | 5,080 | 150.00 | 2.87 | 5,160 | 70.00 | 1.34 | 00:59 | 1,069 | 5.806 Million | 44.37 billion | 8,171.29 | 5,230 | 5,110 | 5,080 | 5,340 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Thousand billion | 14.458 Million | 7.696 Million | 1.5 Million | 4.858 Million | 2.838 Million | 11.919 Million | 251,581 | 38.16 | 3.38 | 0.81 | 5.755 Million | 35,604 | 5.79 Million | - |
KPEZ |
Kish Parsian E-COM |
stock | فرابورس | 3,123 | 96.00 | 2.98 | 3,124 | 95.00 | 2.95 | 00:59 | 599 | 2.989 Million | 37.64 billion | 29,943.77 | 3,219 | 3,128 | 3,123 | 3,298 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Thousand billion | 19.979 Million | 10.965 Million | 5.166 Million | 4.972 Million | 5.993 Million | 9.094 Million | 394,168 | 38.07 | 2.5 | 1.65 | 1.505 Million | 1.484 Million | 2.512 Million | 476,895 |
MACZ |
Mahan Chicken |
stock | فرابورس | 17,800 | 12,050.00 | 40.37 | 29,850 | 0.00 | 0.00 | 00:59 | 132 | 968,045 | 19.93 billion | 2,967.83 | 29,850 | 17,800 | 17,800 | 17,800 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Thousand billion | 30.752 Million | 6.818 Million | 1.13 Million | 4.423 Million | 2.394 Million | 5.147 Million | 893,552 | 37.75 | 14.09 | 6.55 | 968,045 | - | 968,045 | - |
BSMZ |
Bime Saman Co. |
stock | فرابورس | 7,790 | 480.00 | 6.57 | 7,690 | 380.00 | 5.20 | 00:59 | 105 | 445,068 | 5.35 billion | 15,829.14 | 7,310 | 7,790 | 7,350 | 7,790 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Thousand billion | 229.615 Million | 163.455 Million | 5 Million | 149.215 Million | 14.24 Million | 68.673 Million | 2.221 Million | 36.21 | 5.65 | 1.17 | 129,726 | 310,060 | 381,786 | 58,000 |
ASAZ |
Asia Seir Aras |
stock | فرابورس | 6,440 | 190.00 | 2.87 | 6,580 | 50.00 | 0.75 | 00:59 | 1,000 | 7.546 Million | 78.46 billion | 10,811.2 | 6,630 | 6,790 | 6,440 | 6,820 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Thousand billion | 20.087 Million | 7.548 Million | 2.25 Million | 3.865 Million | 3.683 Million | 9.205 Million | 527,213 | 30.77 | 4.41 | 1.76 | 6.328 Million | 1.217 Million | 7.504 Million | 41,426 |
KRMZ |
Kerman Invest |
stock | فرابورس | 995 | 30.00 | 2.93 | 1,009 | 16.00 | 1.56 | 00:59 | 1,068 | 37.86 Million | 45.39 billion | 43,230.89 | 1,025 | 1,010 | 995 | 1,040 | 5 | 282,090 | 1,187 | 2 | 368,621 | 1,190 | 51.102 Thousand billion | 50.506 Million | 48.159 Million | 42.62 Million | 419,935 | 47.585 Million | 695,858 | 1.699 Million | 30.47 | 1.05 | 80.21 | 37.761 Million | - | 34.89 Million | 2.871 Million |
TIGZ |
Tabarok Ind. Group |
stock | فرابورس | 13,070 | 320.00 | 2.39 | 13,440 | 50.00 | 0.37 | 00:59 | 22 | 68,272 | 896.54 Million | 14,759 | 13,390 | 13,040 | 12,990 | 13,780 | 2 | 3,027 | 13,100 | 4 | 18,334 | 13,470 | 29.3 Thousand billion | 32.137 Million | 6.332 Million | 2.232 Million | 1.097 Million | 5.236 Million | 1.381 Million | 1.049 Million | 29.6 | 5.93 | 22.47 | 68,272 | - | 68,272 | - |
چخزر |
صنایع چوب خزر کاسپین |
stock | فرابورس | 62,100 | 1,900.00 | 2.97 | 62,500 | 1,500.00 | 2.34 | 00:59 | 436 | 230,256 | 16.68 billion | 405.58 | 64,000 | 62,100 | 62,100 | 64,700 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Thousand billion | 14.278 Million | 2.309 Million | 200,000 | 1.718 Million | 591,072 | 5.76 Million | 432,598 | 29.03 | 21.25 | 2.19 | 215,162 | 12,900 | 228,062 | - |
PZGZ |
S*Zagros Petro. |
stock | فرابورس | 139,250 | 2,150.00 | 1.57 | 140,150 | 3,050.00 | 2.22 | 2024-11-30 | 234 | 105,282 | 13.16 billion | 1,459.39 | 137,100 | 141,200 | 133,350 | 141,200 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Thousand billion | 499.186 Million | 202.48 Million | 2.4 Million | 162.826 Million | 39.654 Million | 246.342 Million | 12.428 Million | 27.06 | 8.48 | 1.37 | 10,458 | 94,783 | 88,339 | 16,902 |
SLVZ |
Alvand Housing Inv |
stock | فرابورس | 8,190 | 510.00 | 5.86 | 8,700 | 0.00 | 0.00 | 00:44 | 181 | 493,575 | 7.94 billion | 2,034.52 | 8,700 | 8,190 | 8,190 | 8,190 | 3 | 2,820 | 15,910 | 3 | 4,581 | 16,110 | 12.872 Thousand billion | 29.348 Million | 8.129 Million | 2.3 Million | 4.393 Million | 3.736 Million | 4.097 Million | 1.025 Million | 24.34 | 6.68 | 6.09 | 448,580 | - | 448,580 | - |
FRBP |
Fara Bourse Co. |
stock | فرابورس | 5,560 | 140.00 | 2.46 | 5,750 | 50.00 | 0.88 | 00:59 | 4,050 | 28.958 Million | 319.95 billion | 18,902.65 | 5,700 | 5,540 | 5,540 | 5,870 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 83.443 Million | 17.984 Million | 13.2 Million | 1.603 Million | 16.381 Million | 3.175 Million | 3.478 Million | 23.53 | 5 | 25.78 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
ثجنوب |
سر. مسکن جنوب |
stock | فرابورس | 10,830 | 330.00 | 2.96 | 10,970 | 190.00 | 1.70 | 00:59 | 750 | 7.757 Million | 116.42 billion | 12,268.25 | 11,160 | 11,050 | 10,830 | 11,470 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Thousand billion | 22.874 Million | 11.286 Million | 1.4 Million | 5.178 Million | 6.108 Million | 1.209 Million | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Million | 180,300 | 7.156 Million | 600,000 |
PEIZ |
Petro.Eqpt.Ind. |
stock | فرابورس | 4,550 | 140.00 | 2.99 | 4,569 | 121.00 | 2.58 | 00:59 | 72 | 361,225 | 5.53 billion | 14,055.03 | 4,690 | 4,550 | 4,550 | 4,660 | 2 | 12,803 | 15,300 | 2 | 2,000 | 15,390 | 18.636 Thousand billion | 20.431 Million | 4.055 Million | 1.2 Million | 1.935 Million | 2.12 Million | 1.329 Million | 822,389 | 22.49 | 8.73 | 13.92 | 332,725 | 24,500 | 357,225 | - |
ASPZ |
A.S.P CO |
stock | فرابورس | 16,890 | 520.00 | 2.99 | 16,900 | 510.00 | 2.93 | 00:59 | 1,853 | 8.092 Million | 243.38 billion | 5,954.81 | 17,410 | 16,890 | 16,890 | 17,380 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Thousand billion | 25.425 Million | 8.368 Million | 1,000,000 | 6.675 Million | 1.693 Million | 5.589 Million | 874,240 | 21.45 | 11.07 | 3.36 | 8.037 Million | 50,000 | 8.077 Million | 10,000 |
AVLZ |
Avicenna Labs. |
stock | فرابورس | 10,520 | 320.00 | 2.95 | 10,570 | 270.00 | 2.49 | 00:56 | 50 | 275,083 | 2.55 billion | 3,564.55 | 10,840 | 10,870 | 10,520 | 10,870 | 13 | 273,523 | 9,300 | 22 | 301,362 | 9,300 | 9.03 Thousand billion | 14.187 Million | 4.03 Million | 1,000,000 | 1.677 Million | 2.353 Million | 3.109 Million | 590,906 | 21.17 | 5.32 | 4.02 | 275,083 | - | 275,083 | - |
TUKZ |
TUKA Co. |
stock | فرابورس | 7,470 | 230.00 | 2.99 | 7,480 | 220.00 | 2.86 | 00:51 | 920 | 4.684 Million | 71.98 billion | 9,051.96 | 7,700 | 7,470 | 7,470 | 7,660 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Thousand billion | 24.732 Million | 9.055 Million | 2.6 Million | 5.206 Million | 3.849 Million | 9.975 Million | 923,214 | 21.15 | 5.07 | 1.96 | 3.128 Million | 1.556 Million | 3.489 Million | 1.195 Million |
RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 8,540 | 260.00 | 2.95 | 8,670 | 130.00 | 1.48 | 00:58 | 1,117 | 2.558 Million | 85.04 billion | 8,709.19 | 8,800 | 8,980 | 8,540 | 8,980 | 0 | 0 | 0 | 0 | 9.975 Thousand billion | 8.169 Million | 4.579 Million | 1,000,000 | 1.779 Million | 2.8 Million | 1.377 Million | 412,163 | 21.04 | 3.1 | 6.3 | 1.847 Million | 711,778 | 2.363 Million | 195,365 | ||
غدانه |
پنبه و دانه های روغنی خراسان |
stock | فرابورس | 5,190 | 480.00 | 8.47 | 5,670 | 0.00 | 0.00 | 00:56 | 308 | 1.545 Million | 8.62 billion | 4,633.29 | 5,670 | 5,190 | 5,190 | 5,190 | 2 | 131,372 | 5,520 | 1 | 75,300 | 5,540 | 11.16 Thousand billion | 12.381 Million | 5.29 Million | 2 Million | 2.747 Million | 3.373 Million | 13.906 Million | 1.056 Million | 20.86 | 3.84 | 1.04 | 1.543 Million | - | 1.543 Million | - |
IOMZ |
Iran Office Ind. |
stock | فرابورس | 4,910 | 142.00 | 2.81 | 4,940 | 112.00 | 2.22 | 00:57 | 864 | 13.164 Million | 69.33 billion | 28,669.93 | 5,052 | 5,090 | 4,910 | 5,120 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Thousand billion | 97.853 Million | 30.764 Million | 23.4 Million | 1.281 Million | 29.483 Million | - | 4.565 Million | 20.72 | 3.28 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million |
ناما |
مخازن گاز طبیعی آسیا ناما |
stock | فرابورس | 11,450 | 350.00 | 2.97 | 11,670 | 130.00 | 1.10 | 00:52 | 690 | 3.568 Million | 49.72 billion | 6,699.94 | 11,800 | 11,520 | 11,450 | 11,850 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Thousand billion | 19.873 Million | 9.228 Million | 1.05 Million | 7.294 Million | 1.934 Million | 5.06 Million | 623,919 | 20.16 | 6.5 | 2.5 | 2.758 Million | 639,950 | 3.243 Million | 154,895 |
ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 3,226 | 99.00 | 2.98 | 3,262 | 63.00 | 1.89 | 00:58 | 121 | 798,025 | 3.63 billion | 27,495.37 | 3,325 | 3,392 | 3,226 | 3,392 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Thousand billion | 6.231 Million | 3.687 Million | 1.4 Million | 2.556 Million | 2.012 Million | 1.203 Million | 268,009 | 19.18 | 2.55 | 4.27 | 796,975 | - | 796,975 | - |
MAHZ |
Malard AGRI&Husb |
stock | فرابورس | 879 | 27.00 | 2.98 | 889 | 17.00 | 1.88 | 00:59 | 361 | 767,722 | 13.87 billion | 24,519.86 | 906 | 910 | 879 | 923 | 3 | 2,987 | 17,970 | 2 | 507 | 18,100 | 14.448 Thousand billion | 22.492 Million | 23.422 Million | 14.022 Million | 8.288 Million | 15.134 Million | 7.104 Million | 744,457 | 19.08 | 0.94 | 2 | 767,715 | - | 631,647 | 136,068 |
GFRZ |
Pegah Fars Co. |
stock | فرابورس | 11,520 | 350.00 | 2.95 | 11,590 | 280.00 | 2.36 | 00:58 | 134 | 571,587 | 7.43 billion | 7,129.65 | 11,870 | 11,630 | 11,520 | 12,000 | 2 | 1,493 | 12,870 | 1 | 1,686 | 13,230 | 15.077 Thousand billion | 33.711 Million | 11.939 Million | 1.704 Million | 8.879 Million | 3.059 Million | 30.405 Million | 1.342 Million | 18.52 | 8.12 | 0.82 | 565,995 | 5,592 | 571,587 | - |
MRJZ |
Marjan Kar |
stock | فرابورس | 4,873 | 117.00 | 2.34 | 4,970 | 20.00 | 0.40 | 00:59 | 2,102 | 16.139 Million | 119.36 billion | 17,464.12 | 4,990 | 4,970 | 4,870 | 5,060 | 0 | 0 | 0 | 0 | 8.14 Thousand billion | 5.491 Million | 1.872 Million | 1.1 Million | 473,433 | 1.399 Million | 1.234 Million | 301,699 | 18.34 | 3.87 | 4.49 | 15.189 Million | 950,120 | 16.139 Million | - | ||
PEGZ |
Pegah Gilan |
stock | فرابورس | 16,970 | 20.00 | 0.12 | 16,970 | 20.00 | 0.12 | 00:59 | 133 | 159,744 | 2.98 billion | 4,219.53 | 16,990 | 16,960 | 16,950 | 17,100 | 1 | 43 | 18,690 | 2 | 54 | 18,710 | 7.642 Thousand billion | 14.255 Million | 4.794 Million | 647,330 | 3.322 Million | 1.472 Million | 12.994 Million | 609,824 | 17.93 | 7.43 | 0.84 | 157,744 | - | 157,744 | - |
SBZZ |
Sabzevar Cement |
stock | فرابورس | 4,149 | 128.00 | 2.99 | 4,175 | 102.00 | 2.38 | 00:59 | 625 | 5.5 Million | 33.62 billion | 17,125.08 | 4,277 | 4,200 | 4,149 | 4,337 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Thousand billion | 19.657 Million | 10.389 Million | 3.758 Million | 2.705 Million | 7.683 Million | 6.872 Million | 947,490 | 17.89 | 2.21 | 2.48 | 4.343 Million | 1.152 Million | 5.295 Million | 200,000 |
لطیف |
محصولات کاغذی لطیف |
stock | فرابورس | 79,250 | 2,400.00 | 2.94 | 79,950 | 1,700.00 | 2.08 | 00:57 | 85 | 6,833 | 536.32 Million | 426.57 | 81,650 | 79,300 | 79,250 | 82,950 | 2 | 100 | 77,900 | 2 | 1,482 | 79,000 | 15.7 Thousand billion | 18.852 Million | 3.103 Million | 200,000 | 1.912 Million | 1.191 Million | 6.466 Million | 958,260 | 17.68 | 14.23 | 2.62 | 3,024 | - | 3,019 | 5 |
کایزد |
فرانسوز یزد |
stock | فرابورس | 11,950 | 360.00 | 2.92 | 11,960 | 350.00 | 2.84 | 00:59 | 828 | 4.529 Million | 76.84 billion | 12,594.62 | 12,310 | 11,950 | 11,950 | 12,280 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Thousand billion | 16.328 Million | 5.963 Million | 995,000 | 3.771 Million | 2.192 Million | 4.105 Million | 722,178 | 17.39 | 5.73 | 3.06 | 2.653 Million | 1.876 Million | 4.163 Million | 366,112 |
درازی |
پخش رازی |
stock | فرابورس | 21,150 | 1,320.00 | 6.66 | 21,650 | 1,820.00 | 9.18 | 00:59 | 42 | 55,283 | 1.07 billion | 5,933.55 | 19,830 | 21,850 | 21,150 | 21,850 | 3 | 4,000 | 19,130 | 1 | 937 | 19,200 | 19.34 Thousand billion | 129.462 Million | 115.507 Million | 1,000,000 | 109.972 Million | 5.535 Million | 83.832 Million | 1.129 Million | 17.27 | 3.52 | 0.23 | 53,320 | 1,963 | 55,283 | - |
URPZ |
UrmiaPetrochemical |
stock | فرابورس | 12,010 | 370.00 | 2.99 | 12,130 | 250.00 | 2.02 | 02:51 | 323 | 657,085 | 8.53 billion | 3,335.43 | 12,380 | 12,010 | 12,010 | 12,500 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Thousand billion | 41.815 Million | 22.117 Million | 2 Million | 17.855 Million | 4.262 Million | 17.51 Million | 1.409 Million | 17 | 5.62 | 1.37 | 368,042 | 287,908 | 655,950 | - |
PGRZ |
Peyvand Gostar |
stock | فرابورس | 11,420 | 350.00 | 2.97 | 11,620 | 150.00 | 1.27 | 00:59 | 358 | 690,610 | 8.96 billion | 859 | 11,770 | 11,600 | 11,420 | 11,980 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Thousand billion | 46.651 Million | 13.397 Million | 3 Million | 7.591 Million | 5.806 Million | 6.347 Million | 2.336 Million | 16.72 | 6.73 | 6.15 | 659,650 | 20,250 | 679,900 | - |
ZKPZ |
Zagros Kosar Power |
stock | فرابورس | 4,980 | 150.00 | 2.92 | 5,020 | 110.00 | 2.14 | 00:57 | 90 | 1.048 Million | 5.28 billion | 12,826.29 | 5,130 | 5,000 | 4,980 | 5,180 | 1 | 3,565 | 5,070 | 1 | 20,000 | 5,090 | 30.252 Thousand billion | 42.898 Million | 16.231 Million | 6 Million | 6.238 Million | 9.993 Million | 5.657 Million | 2.213 Million | 16.57 | 3.67 | 6.48 | 1.046 Million | - | 1.046 Million | - |
ANIZ |
Ava Novin INVEST |
stock | فرابورس | 4,831 | 149.00 | 2.99 | 4,999 | 19.00 | 0.38 | 00:58 | 471 | 3.278 Million | 20.03 billion | 17,408.93 | 4,980 | 4,850 | 4,831 | 5,127 | 1 | 6,880 | 6,050 | 4 | 64,646 | 6,060 | 8.065 Thousand billion | 5.505 Million | 4.147 Million | 1.32 Million | 547,059 | 3.6 Million | 323,579 | 198,985 | 16.2 | 1.94 | 12.42 | 3.222 Million | 55,601 | 3.277 Million | - |
غمایه |
خمیر مایه رضوی |
stock | فرابورس | 6,060 | 180.00 | 2.88 | 6,090 | 150.00 | 2.40 | 00:59 | 48 | 30,426 | 2.32 billion | 7,473.18 | 6,240 | 6,240 | 6,060 | 6,250 | 2 | 14,165 | 75,450 | 1 | 1,895 | 76,900 | 18.264 Thousand billion | 22.263 Million | 12.394 Million | 1.32 Million | 6.407 Million | 5.987 Million | 10.816 Million | 982,005 | 16.15 | 2.65 | 1.47 | 13,066 | 17,360 | 30,426 | - |
MPRZ |
Maskan Pardis |
stock | فرابورس | 5,790 | 170.00 | 2.85 | 5,880 | 80.00 | 1.34 | 00:59 | 419 | 2.288 Million | 46.52 billion | 10,759.05 | 5,960 | 5,810 | 5,790 | 6,030 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Thousand billion | 30.318 Million | 11.813 Million | 3.5 Million | 6.938 Million | 4.875 Million | 2.864 Million | 1.503 Million | 15.56 | 4.8 | 8.16 | 1.894 Million | 393,907 | 2.288 Million | - |
GDSZ |
Golgasht Nemouneh |
stock | فرابورس | 6,190 | 490.00 | 8.60 | 5,700 | 0.00 | 0.00 | 00:59 | 32 | 46,573 | 1.09 billion | 56,566.56 | 5,700 | 6,190 | 6,190 | 6,190 | 1 | 900 | 23,350 | 2 | 9,929 | 23,450 | 16.38 Thousand billion | 37.711 Million | 17.137 Million | 700,000 | 14.438 Million | 2.699 Million | 13.719 Million | 1.508 Million | 15.43 | 8.62 | 1.7 | 44,201 | 2,372 | 46,573 | - |
گلدیرا |
صنایع گلدیران |
stock | فرابورس | 5,160 | 153.00 | 2.88 | 5,230 | 83.00 | 1.56 | 00:47 | 326 | 4.284 Million | 27.25 billion | 23,511.36 | 5,313 | 5,160 | 5,160 | 5,210 | 1 | 24,779 | 6,360 | 1 | 8,566 | 6,370 | 53.194 Thousand billion | 100.518 Million | 77.025 Million | 8.364 Million | 54.266 Million | 22.759 Million | 75.043 Million | 3.027 Million | 15.28 | 2.03 | 0.62 | 1.721 Million | 2.515 Million | 3.26 Million | 975,570 |
TNIZ |
Tejarat-No Ins. |
stock | فرابورس | 1,882 | 58.00 | 2.99 | 1,919 | 21.00 | 1.08 | 00:52 | 75 | 463,427 | 1.78 billion | 27,242.44 | 1,940 | 1,899 | 1,882 | 1,944 | 2 | 5,348 | 3,825 | 3 | 27,804 | 3,880 | 22.998 Thousand billion | 106.012 Million | 80.561 Million | 6 Million | 74.947 Million | 5.614 Million | 40.616 Million | 2.097 Million | 14.81 | 5.53 | 0.76 | 463,427 | - | 463,427 | - |
فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 2,677 | 82.00 | 2.97 | 2,750 | 9.00 | 0.33 | 00:59 | 856 | 6.396 Million | 29.78 billion | 7,444.28 | 2,759 | 2,677 | 2,677 | 2,750 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Thousand billion | 659.693 Million | 438.473 Million | 135 Million | 273.593 Million | 164.88 Million | 244.517 Million | 26.871 Million | 14.37 | 2.34 | 1.58 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million |
AFRZ |
Afra Net Co. |
stock | فرابورس | 7,750 | 210.00 | 2.64 | 7,880 | 80.00 | 1.01 | 00:58 | 142 | 407,157 | 4.71 billion | 7,522.32 | 7,960 | 7,910 | 7,730 | 8,090 | 17 | 67,455 | 11,530 | 2 | 4,890 | 11,610 | 12.749 Thousand billion | 13.126 Million | 5.555 Million | 1.1 Million | 3.325 Million | 2.23 Million | 3.854 Million | 681,810 | 14.37 | 4.39 | 2.54 | 177,627 | 229,530 | 407,157 | - |
PGLZ |
Pegah Golestan |
stock | فرابورس | 6,460 | 190.00 | 2.86 | 6,520 | 130.00 | 1.95 | 00:58 | 105 | 370,136 | 6.41 billion | 7,207.18 | 6,650 | 6,550 | 6,460 | 6,630 | 1 | 50,000 | 17,350 | 1 | 6,488 | 17,510 | 11.008 Thousand billion | 13.703 Million | 7.344 Million | 1.115 Million | 4.699 Million | 2.122 Million | 15.907 Million | 585,906 | 14.08 | 3.89 | 0.52 | 370,136 | - | 370,136 | - |
BLKZ |
Alborz Bulk Co. |
stock | فرابورس | 3,506 | 86.00 | 2.39 | 3,569 | 23.00 | 0.64 | 00:58 | 351 | 1.533 Million | 17.24 billion | 9,184.03 | 3,592 | 3,612 | 3,496 | 3,647 | 4 | 16,277 | 11,240 | 2 | 4,573 | 11,250 | 10.35 Thousand billion | 14.878 Million | 8.666 Million | 920,000 | 7.234 Million | 1.432 Million | 7.145 Million | 543,721 | 14.06 | 5.34 | 1.07 | 1.472 Million | 60,000 | 1.28 Million | 251,295 |
تپسی |
تپسی |
stock | فرابورس | 16,120 | 470.00 | 2.83 | 16,180 | 410.00 | 2.47 | 00:59 | 99 | 937,042 | 7.22 billion | 11,366.11 | 16,590 | 16,100 | 16,100 | 17,000 | 4 | 32,302 | 7,700 | 1 | 5,879 | 7,740 | 18.962 Thousand billion | 64.85 Million | 25.699 Million | 2.463 Million | 18.381 Million | 7.318 Million | 17.991 Million | 3.327 Million | 13.97 | 6.35 | 2.58 | 105,344 | 831,698 | 937,042 | - |
JPPZ |
Jahrom Power Plant |
stock | فرابورس | 2,291 | 70.00 | 2.96 | 2,303 | 58.00 | 2.46 | 00:59 | 228 | 5.431 Million | 12.54 billion | 28,176.08 | 2,361 | 2,389 | 2,291 | 2,389 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Thousand billion | 76.586 Million | 45.878 Million | 24.145 Million | 7.747 Million | 38.131 Million | 11.991 Million | 4.957 Million | 13.89 | 1.81 | 5.74 | 5.431 Million | - | 5.431 Million | - |
GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 14,650 | 450.00 | 2.98 | 14,970 | 130.00 | 0.86 | 00:59 | 204 | 76,930 | 1.1 billion | 517.72 | 15,100 | 14,780 | 14,650 | 15,240 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Thousand billion | 79.019 Million | 15.103 Million | 4.3 Million | 8.198 Million | 6.905 Million | 11.503 Million | 5.115 Million | 13.85 | 10.26 | 6.16 | 76,880 | - | 76,880 | - |
نیان |
نیان الکترونیک |
stock | فرابورس | 12,470 | 380.00 | 2.96 | 12,880 | 30.00 | 0.23 | 00:59 | 664 | 46,192 | 8.78 billion | 5,063.08 | 12,850 | 12,600 | 12,470 | 13,230 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Thousand billion | 105.053 Million | 24.39 Million | 1.427 Million | 14.006 Million | 10.384 Million | 16.71 Million | 6.628 Million | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 |
KZIZ |
Zarin Madan Co. |
stock | فرابورس | 3,550 | 98.00 | 2.69 | 3,629 | 19.00 | 0.52 | 00:59 | 415 | 4.322 Million | 22.15 billion | 18,145.42 | 3,648 | 3,648 | 3,542 | 3,730 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Thousand billion | 16.503 Million | 7.567 Million | 3.85 Million | 2.2 Million | 5.367 Million | 7.196 Million | 1.049 Million | 13.64 | 2.66 | 1.99 | 3.183 Million | 1.139 Million | 4.122 Million | 200,000 |
HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,871 | 10.00 | 0.53 | 1,879 | 2.00 | 0.11 | 00:59 | 177 | 5.477 Million | 10.53 billion | 16,357.8 | 1,881 | 1,826 | 1,826 | 1,890 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Thousand billion | 164.746 Million | 112.425 Million | 76.176 Million | 11.369 Million | 101.056 Million | 12.097 Million | 11.292 Million | 13.58 | 1.52 | 12.68 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 |
زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 20,850 | 9,650.00 | 31.64 | 30,500 | 0.00 | 0.00 | 00:57 | 269 | 333,908 | 7 billion | 4,197.61 | 30,500 | 20,850 | 20,850 | 20,850 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Thousand billion | 32.513 Million | 10.95 Million | 900,000 | 6.548 Million | 4.402 Million | 11.807 Million | 2.578 Million | 13.11 | 8.61 | 2.5 | 208,408 | 125,500 | 168,836 | 165,072 |
IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,440 | 8.00 | 0.55 | 1,472 | 24.00 | 1.66 | 00:59 | 1,011 | 25.48 Million | 87.48 billion | 48,765.04 | 1,448 | 1,455 | 1,432 | 1,491 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Thousand billion | 349.052 Million | 347.411 Million | 111.6 Million | 169.599 Million | 177.811 Million | 293.773 Million | 14.026 Million | 12.79 | 1.01 | 0.61 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 |
ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 5,500 | 170.00 | 3.00 | 5,520 | 150.00 | 2.65 | 00:43 | 1,654 | 6.354 Million | 86.83 billion | 14,065.7 | 5,670 | 5,500 | 5,500 | 5,640 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Thousand billion | 15.802 Million | 7.761 Million | 1.7 Million | 5.568 Million | 2.194 Million | 7.39 Million | 820,639 | 12.47 | 4.67 | 1.38 | 6.338 Million | - | 6.33 Million | 8,000 |
BGHZ |
Baghmishe |
stock | فرابورس | 9,120 | 280.00 | 2.98 | 9,200 | 200.00 | 2.13 | 00:57 | 934 | 5.126 Million | 82.09 billion | 5,614.73 | 9,400 | 9,130 | 9,120 | 9,480 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Thousand billion | 27.767 Million | 5.916 Million | 2.64 Million | 468,967 | 5.447 Million | 2.513 Million | 2.191 Million | 12.46 | 5.01 | 10.86 | 4.676 Million | 408,879 | 5.055 Million | 30,000 |
SYNZ |
Saina Company |
stock | فرابورس | 4,783 | 297.00 | 5.85 | 4,787 | 293.00 | 5.77 | 00:59 | 425 | 499,119 | 24.13 billion | 11,327.86 | 5,080 | 4,783 | 4,783 | 4,949 | 2 | 504 | 48,650 | 1 | 97 | 48,700 | 12.088 Thousand billion | 17.159 Million | 7.607 Million | 250,000 | 5.378 Million | 2.229 Million | 9.772 Million | 946,186 | 12.45 | 5.29 | 1.21 | 498,968 | - | 498,968 | - |
MLIZ |
MiddleEast LifeINS |
stock | فرابورس | 7,740 | 230.00 | 2.89 | 7,770 | 200.00 | 2.51 | 00:48 | 95 | 2.188 Million | 9.22 billion | 20,943.17 | 7,970 | 7,810 | 7,740 | 8,020 | 0 | 0 | 0 | 0 | 10.142 Thousand billion | 37.838 Million | 23.718 Million | 2.4 Million | 18.35 Million | 5.368 Million | 8.529 Million | 1.588 Million | 12.27 | 3.63 | 2.28 | 1.062 Million | 1.126 Million | 2.188 Million | - | ||
سپیدار |
سپیدار سیستم آسیا |
stock | فرابورس | 141,450 | 6,250.00 | 4.23 | 142,000 | 5,700.00 | 3.86 | 2025-02-05 | 194 | 48,975 | 4.02 billion | 288.88 | 147,700 | 139,650 | 139,650 | 144,300 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Thousand billion | 100.529 Million | 9.905 Million | 700,000 | 1.549 Million | 8.356 Million | 7.971 Million | 8.197 Million | 12.07 | 11.85 | 12.42 | 17,079 | 31,675 | 48,754 | - |
BMAZ |
Bargh Mapna Co. |
stock | فرابورس | 7,750 | 230.00 | 2.88 | 7,800 | 180.00 | 2.26 | 00:59 | 32 | 182,392 | 1.2 billion | 4,106.75 | 7,980 | 7,850 | 7,750 | 7,990 | 3 | 3,704 | 6,550 | 1 | 4,076 | 6,650 | 51.005 Thousand billion | 87.281 Million | 38.333 Million | 7.728 Million | 15.951 Million | 22.382 Million | 10.16 Million | 5.923 Million | 12.04 | 3.19 | 7.02 | 159,058 | 23,334 | 181,392 | 1,000 |
BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,850 | 180.00 | 2.99 | 5,970 | 60.00 | 1.00 | 00:59 | 582 | 5.896 Million | 61.14 billion | 14,015.95 | 6,030 | 6,120 | 5,850 | 6,120 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 892.423 Million | 522.588 Million | 75 Million | 399.673 Million | 122.915 Million | 145.675 Million | 41.824 Million | 11.78 | 4.01 | 3.38 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
IKAZ |
Isfahan Kesht Agr. |
stock | فرابورس | 29,150 | 900.00 | 3.00 | 29,550 | 500.00 | 1.66 | 00:59 | 62 | 98,482 | 2.3 billion | 2,582.2 | 30,050 | 29,150 | 29,150 | 30,250 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Thousand billion | 20.932 Million | 5.503 Million | 600,000 | 2.602 Million | 2.9 Million | 6.423 Million | 1.562 Million | 11.73 | 6.32 | 2.85 | 96,309 | 2,173 | 98,482 | - |
وامین |
س. امین توان آفرین ساز |
stock | فرابورس | 13,870 | 20.00 | 0.14 | 13,660 | 190.00 | 1.37 | 00:59 | 46 | 174,298 | 1.81 billion | 15,804.22 | 13,850 | 13,440 | 13,440 | 14,150 | 2 | 15,404 | 10,360 | 2 | 5,800 | 10,410 | 108.8 Thousand billion | 144.041 Million | 42.06 Million | 10 Million | 8.241 Million | 33.819 Million | 13.342 Million | 11.582 Million | 11.73 | 4.02 | 10.18 | 50,352 | 123,946 | 172,698 | 1,600 |
بکابل |
سیم و کابل ابهر |
stock | فرابورس | 5,100 | 150.00 | 2.86 | 5,120 | 130.00 | 2.48 | 01:14 | 69 | 194,176 | 2.36 billion | 4,134.55 | 5,250 | 5,100 | 5,100 | 5,300 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Thousand billion | 54.961 Million | 34.791 Million | 2.048 Million | 27.73 Million | 7.061 Million | 40.665 Million | 2.339 Million | 11.64 | 3.86 | 0.67 | 144,942 | - | 144,942 | - |
IGCZ |
Iran Gel.Capsule |
stock | فرابورس | 129,150 | 1,050.00 | 0.81 | 129,850 | 350.00 | 0.27 | 00:57 | 28 | 14,161 | 1.24 billion | 283.91 | 130,200 | 133,800 | 126,750 | 133,800 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Thousand billion | 48.848 Million | 13.304 Million | 300,000 | 5.198 Million | 8.105 Million | 9.352 Million | 3.788 Million | 11.52 | 5.39 | 4.67 | 14,161 | - | 14,161 | - |
FAYZ |
Yazd Fold |
stock | فرابورس | 6,900 | 160.00 | 2.27 | 7,000 | 60.00 | 0.85 | 00:59 | 128 | 1.383 Million | 10.01 billion | 23,315.14 | 7,060 | 7,000 | 6,850 | 7,160 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Thousand billion | 15.176 Million | 6.968 Million | 1.6 Million | 3.816 Million | 3.151 Million | 13.193 Million | 991,758 | 11.45 | 3.6 | 0.86 | 277,113 | 1.106 Million | 1.383 Million | - |
فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 6,200 | 180.00 | 2.82 | 6,380 | 0.00 | 0.00 | 00:26 | 42 | 236,522 | 1.89 billion | 18,969.39 | 6,380 | 6,200 | 6,200 | 6,200 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Thousand billion | 395.296 Million | 181.565 Million | 35 Million | 114.316 Million | 67.249 Million | 79.862 Million | 22.014 Million | 11.41 | 4.32 | 3.24 | 215,101 | 21,421 | 236,522 | - |
GHSZ |
Ghand Shirvan |
stock | فرابورس | 8,520 | 260.00 | 2.96 | 8,730 | 50.00 | 0.57 | 00:58 | 117 | 344,723 | 3.27 billion | 5,086.1 | 8,780 | 8,600 | 8,520 | 9,030 | 1 | 150 | 9,420 | 2 | 49,705 | 9,430 | 7.384 Thousand billion | 13.659 Million | 7.657 Million | 778,872 | 6.821 Million | 835,933 | 9.837 Million | 612,384 | 11.17 | 8.18 | 0.7 | 302,040 | 42,683 | 294,723 | 50,000 |
GHPZ |
E. Azar. Pegah |
stock | فرابورس | 13,890 | 250.00 | 1.77 | 14,130 | 10.00 | 0.07 | 00:59 | 149 | 130,560 | 6.33 billion | 1,278.56 | 14,140 | 14,000 | 13,880 | 14,560 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Thousand billion | 18.078 Million | 9.896 Million | 700,000 | 7.718 Million | 2.178 Million | 28.305 Million | 940,101 | 11.02 | 4.76 | 0.37 | 111,550 | 18,593 | 130,143 | - |
VITZ |
Vitana |
stock | فرابورس | 2,307 | 71.00 | 2.99 | 2,354 | 24.00 | 1.01 | 00:59 | 148 | 2.194 Million | 5.62 billion | 6,300.07 | 2,378 | 2,311 | 2,307 | 2,434 | 3 | 8,000 | 2,539 | 1 | 2,000 | 2,540 | 17.948 Thousand billion | 31.848 Million | 34.261 Million | 7 Million | 13.767 Million | 20.494 Million | 13.779 Million | 1.672 Million | 10.81 | 0.88 | 1.31 | 2.194 Million | - | 2.194 Million | - |
OSHZ |
Shahed Development |
stock | فرابورس | 13,090 | 400.00 | 2.97 | 13,120 | 370.00 | 2.74 | 00:58 | 180 | 980,772 | 16.72 billion | 7,171.71 | 13,490 | 13,100 | 13,090 | 13,330 | 5 | 49,208 | 17,000 | 3 | 24,154 | 17,090 | 22.165 Thousand billion | 19.667 Million | 4.641 Million | 1.3 Million | 889,263 | 3.95 Million | 2.383 Million | 1.796 Million | 10.55 | 4.84 | 7.95 | 658,475 | 322,297 | 980,772 | - |
RYHZ |
Rayan Hamafza |
stock | فرابورس | 12,720 | 390.00 | 2.97 | 13,030 | 80.00 | 0.61 | 00:58 | 443 | 970,540 | 15.49 billion | 965.76 | 13,110 | 13,330 | 12,720 | 13,330 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Thousand billion | 14.792 Million | 4.584 Million | 1,000,000 | 1.752 Million | 2.832 Million | 4.316 Million | 1.238 Million | 10.54 | 4.6 | 3.02 | 545,969 | 423,698 | 969,667 | - |
APOZ |
Arya Sasol Polymer |
stock | فرابورس | 102,550 | 14,000.00 | 15.81 | 88,550 | 0.00 | 0.00 | 00:59 | 313 | 159,506 | 14.08 billion | 8,800.18 | 88,550 | 102,550 | 102,550 | 102,550 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Thousand billion | 1.369 billion | 286.951 Million | 13.752 Million | 151.496 Million | 135.455 Million | 428.965 Million | 125.136 Million | 10.42 | 11.93 | 3.05 | 110,504 | 49,002 | 85,460 | 74,046 |
RAPZ |
Rahavard PHARMA |
stock | فرابورس | 135,700 | 1,900.00 | 1.42 | 137,250 | 3,450.00 | 2.58 | 00:59 | 96 | 28,474 | 3.06 billion | 279.47 | 133,800 | 134,000 | 134,000 | 139,950 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Thousand billion | 39.819 Million | 12.298 Million | 250,000 | 6.981 Million | 5.317 Million | 8.873 Million | 3.2 Million | 10.26 | 6.18 | 3.7 | 27,474 | - | 27,474 | - |
NPMP |
N. Pouneh Mashhad |
stock | فرابورس | 4,760 | 80.00 | 1.65 | 4,809 | 31.00 | 0.64 | 00:59 | 722 | 3.773 Million | 47.68 billion | 903.28 | 4,840 | 4,800 | 4,695 | 4,983 | 0 | 0 | 0 | 0 | 11.376 Thousand billion | 13.298 Million | 6.753 Million | 1.788 Million | 3.222 Million | 3.35 Million | 10.502 Million | 963,387 | 10.22 | 2.94 | 0.94 | 3.568 Million | 205,579 | 3.21 Million | 563,221 | ||
بمولد |
مولد نیروگاهی تجارت فارس |
stock | فرابورس | 4,910 | 85.00 | 1.70 | 4,960 | 35.00 | 0.70 | 00:59 | 630 | 1.306 Million | 6.41 billion | 3,263.27 | 4,995 | 5,050 | 4,860 | 5,050 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Thousand billion | 54.251 Million | 27.208 Million | 8.471 Million | 11.303 Million | 15.905 Million | 7.561 Million | 4.246 Million | 10.12 | 2.7 | 5.68 | 1.107 Million | 193,145 | 552,345 | 747,717 |
RSKZ |
Rail Sair Kosar |
stock | فرابورس | 16,890 | 520.00 | 2.99 | 17,290 | 120.00 | 0.69 | 00:59 | 108 | 442,527 | 5.08 billion | 2,220.53 | 17,410 | 17,000 | 16,890 | 17,920 | 1 | 5,000 | 11,430 | 3 | 209,365 | 11,560 | 13.844 Thousand billion | 24.012 Million | 13.537 Million | 1.206 Million | 4.742 Million | 8.795 Million | 5.044 Million | 1.905 Million | 10.12 | 2.19 | 3.82 | 395,294 | 43,131 | 438,425 | - |
SASP |
Asia Cement |
stock | فرابورس | 3,191 | 3.00 | 0.09 | 3,148 | 40.00 | 1.25 | 00:59 | 327 | 5.103 Million | 20.81 billion | 5,030.44 | 3,188 | 3,093 | 3,093 | 3,283 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Thousand billion | 25.212 Million | 15.114 Million | 6.669 Million | 4.245 Million | 10.869 Million | 8.291 Million | 2.076 Million | 10.1 | 1.93 | 2.53 | 4.918 Million | 181,200 | 5.099 Million | - |
GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 16,050 | 190.00 | 1.17 | 16,250 | 10.00 | 0.06 | 00:59 | 141 | 252,161 | 4.54 billion | 2,434.43 | 16,240 | 16,280 | 16,040 | 16,430 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Thousand billion | 1.651 billion | 646.994 Million | 75 Million | 423.622 Million | 223.373 Million | 441.578 Million | 122.939 Million | 9.98 | 5.49 | 2.78 | 16,192 | 235,969 | 35,632 | 216,529 |
TPSZ |
Tuka Paint Co. |
stock | فرابورس | 11,210 | 340.00 | 2.94 | 11,500 | 50.00 | 0.43 | 00:59 | 161 | 339,666 | 3.66 billion | 2,426.47 | 11,550 | 11,360 | 11,210 | 11,890 | 4 | 1,796 | 10,610 | 3 | 3,064 | 10,620 | 9.415 Thousand billion | 9.646 Million | 4.159 Million | 875,000 | 3.062 Million | 2.389 Million | 5.108 Million | 1.057 Million | 9.84 | 4.35 | 2.04 | 300,159 | 39,007 | 339,166 | - |
GSIP |
Iranian Inv Co |
stock | فرابورس | 6,990 | 210.00 | 2.92 | 7,180 | 20.00 | 0.28 | 00:57 | 32 | 795,030 | 3.17 billion | 60,280.3 | 7,200 | 7,030 | 6,990 | 7,090 | 1 | 50,000 | 3,859 | 1 | 100,000 | 4,029 | 8.809 Thousand billion | 34.642 Million | 15.618 Million | 3.5 Million | 9.932 Million | 5.687 Million | 4.131 Million | 2.511 Million | 9.84 | 4.35 | 5.98 | 267,630 | 527,400 | 795,030 | - |
APDZ |
Atieh Dade Pardaz |
stock | فرابورس | 3,258 | 100.00 | 2.98 | 3,310 | 48.00 | 1.43 | 00:59 | 170 | 1.297 Million | 6.02 billion | 15,067.9 | 3,358 | 3,292 | 3,258 | 3,433 | 1 | 24,735 | 4,633 | 1 | 1,105 | 4,670 | 10.499 Thousand billion | 13.413 Million | 9.229 Million | 2.25 Million | 4.531 Million | 4.75 Million | 11.836 Million | 884,175 | 9.76 | 1.82 | 0.73 | 1.279 Million | 17,750 | 1.297 Million | - |
SAAZ |
Sharif Abad AGRI |
stock | فرابورس | 7,300 | 220.00 | 2.93 | 7,520 | 0.00 | 0.00 | 00:53 | 97 | 627,229 | 4.05 billion | 10,627.51 | 7,520 | 7,300 | 7,300 | 7,300 | 1 | 20,000 | 6,440 | 1 | 51,208 | 6,450 | 15.367 Thousand billion | 25.721 Million | 16.83 Million | 2.405 Million | 5.93 Million | 10.9 Million | 11.465 Million | 2.052 Million | 9.65 | 1.82 | 1.73 | 627,229 | - | 560,924 | 66,305 |
GAHZ |
Ghiam AGRI&Husb |
stock | فرابورس | 4,180 | 97.00 | 2.27 | 4,244 | 33.00 | 0.77 | 00:59 | 196 | 2.233 Million | 8.04 billion | 4,179.54 | 4,277 | 4,252 | 4,180 | 4,318 | 3 | 18,245 | 3,582 | 1 | 50,000 | 3,590 | 24.836 Thousand billion | 39.357 Million | 17.603 Million | 6.897 Million | 5.865 Million | 11.739 Million | 14.096 Million | 3.486 Million | 9.61 | 2.85 | 2.38 | 2.026 Million | 207,750 | 2.233 Million | - |
GEMZ |
General Mechanic |
stock | فرابورس | 18,520 | 570.00 | 2.99 | 18,660 | 430.00 | 2.25 | 00:40 | 333 | 1.234 Million | 12.91 billion | 3,083.16 | 19,090 | 18,840 | 18,520 | 19,400 | 2 | 5,987 | 10,380 | 1 | 1,000 | 10,430 | 34.028 Thousand billion | 101.403 Million | 116.173 Million | 3.25 Million | 44.951 Million | 71.222 Million | 49.638 Million | 5.881 Million | 9.6 | 0.79 | 1.14 | 1.143 Million | 89,084 | 1.233 Million | - |
SDFZ |
Sanati Doodeh Fam |
stock | فرابورس | 15,590 | 480.00 | 2.99 | 15,740 | 330.00 | 2.05 | 00:59 | 88 | 65,799 | 2.4 billion | 2,073.64 | 16,070 | 15,610 | 15,590 | 16,400 | 11 | 11,395 | 36,300 | 2 | 8,766 | 36,400 | 25.48 Thousand billion | 49.396 Million | 19.498 Million | 2 Million | 14.576 Million | 4.922 Million | 29.126 Million | 3.627 Million | 9.6 | 7.07 | 1.2 | 20,461 | 35,338 | 55,799 | - |
NOLZ |
Iranol |
stock | فرابورس | 94,950 | 1,300.00 | 1.35 | 96,050 | 200.00 | 0.21 | 00:58 | 36 | 14,708 | 1.09 billion | 285.5 | 96,250 | 97,050 | 93,950 | 97,050 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Thousand billion | 242.982 Million | 71.881 Million | 2 Million | 47.182 Million | 24.699 Million | 193.907 Million | 20.487 Million | 9.56 | 7.93 | 1.01 | 8,636 | 6,072 | 14,708 | - |