All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فروژ

فرو آلیاژ ایران

 stock فرابورس 1,020 285.00 38.78 735 0.00 0.00 12:29 168 125,161 4.99 billion 36,713.55 735 1,020 999 1,020 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 45.636 Million 39.444 Million 19.8 Million 17.104 Million 22.34 Million 21.376 Million 27,415 1040.74 1.28 1.33 125,127 - 125,032 95
MOBZ

Mobin One Kish

 stock فرابورس 12,570 6,250.00 98.89 6,320 0.00 0.00 12:26 747 4.253 Million 74.1 billion 30,835.66 6,320 12,570 12,540 12,570 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 7.65 Million 3.427 Million 450,000 2.835 Million 591,872 163,564 7,555 637.34 8.14 29.44 4.076 Million 176,627 4.252 Million 902
KRMZ

Kerman Invest

 stock فرابورس 1,034 295.00 39.92 739 0.00 0.00 14:33 1,068 37.86 Million 45.39 billion 137,454.99 739 1,034 1,000 1,034 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,039 488.00 31.46 1,551 0.00 0.00 12:29 599 2.989 Million 37.64 billion 29,280.55 1,551 1,930 1,930 2,039 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
کزغال

زغال سنگ پروده طبس

 stock فرابورس 3,918 918.00 30.60 3,000 0.00 0.00 12:29 309 777,612 18.37 billion 15,375.33 3,000 3,998 3,915 4,065 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 97.772 Million 46.86 Million 3.5 Million 40.617 Million 6.243 Million 29.68 Million 358,092 159.62 9.15 1.93 777,553 - 777,553 -
SHEP

Rangin

 stock فرابورس 10,840 1,270.00 13.27 9,570 0.00 0.00 12:29 97 486,178 8.6 billion 2,512.85 9,570 10,570 10,570 10,840 0 0 0 1 1,240 18,000 17.7 Thousand billion 18.492 Million 2.641 Million 1,000,000 841,891 1.799 Million 1.968 Million 117,862 149.75 9.81 8.98 207,135 279,043 486,178 -
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 1,585 237.00 17.58 1,348 0.00 0.00 12:28 48 731,201 1.61 billion 46,997.69 1,348 1,618 1,542 1,618 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 174.81 Million 114.748 Million 86 Million 2.552 Million 112.197 Million 2.677 Million 1.522 Million 113.17 1.54 64.34 709,993 16,208 595,359 130,842
DSNZ

Ankolojy Sobhan

 stock فرابورس 1,842 555.00 43.12 1,287 0.00 0.00 12:28 154 899,601 4.81 billion 43,197.9 1,287 1,842 1,763 1,842 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 18.843 Million 15.536 Million 6 Million 9.867 Million 5.668 Million 5.884 Million 94,944 94.54 1.58 1.53 889,601 10,000 560,494 339,107
فروسیل

فروسیلیسیم خمین

 stock فرابورس 7,630 250.00 3.39 7,380 0.00 0.00 12:29 63 458,691 7.58 billion 4,550.69 7,380 7,770 7,630 7,850 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 27.691 Million 13.414 Million 1.6 Million 10.923 Million 2.492 Million 5.17 Million 177,832 94.29 6.73 3.24 6,404 452,287 266,968 191,723
DBRZ

Tadbirgaran Inv

 stock فرابورس 34,700 9,450.00 21.40 44,150 0.00 0.00 16:50 1,158 2.168 Million 110.34 billion 3,890.15 44,150 34,100 33,100 34,850 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.01 Million 2.289 Million 250,000 659,882 1.629 Million 325,669 84,365 87.12 4.51 22.57 2.062 Million 88,919 2.151 Million 150
گلدیرا

صنایع گلدیران

 stock فرابورس 3,123 110.00 3.65 3,123 110.00 3.65 2025-08-02 326 4.284 Million 27.25 billion 77,423.44 3,013 3,123 3,123 3,159 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
KARZ

Kharazmi Info.

 stock فرابورس 6,400 320.00 4.76 6,720 0.00 0.00 12:28 335 1.352 Million 15.56 billion 7,232.83 6,720 6,530 6,380 6,580 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.883 Million 4.13 Million 838,900 3.117 Million 1.034 Million 3.445 Million 103,862 65.34 6.56 1.97 1.185 Million 166,350 1.351 Million -
BLSZ

Const and Rail

 stock فرابورس 65,350 26,800.00 69.52 38,550 0.00 0.00 12:29 101 124,187 4.41 billion 5,170.47 38,550 64,300 63,650 65,350 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 16.161 Million 7.843 Million 150,000 7.408 Million 434,848 4.879 Million 135,803 64.45 20.13 1.79 109,563 - 109,563 -
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock فرابورس 4,231 633.00 17.59 3,598 0.00 0.00 12:29 198 985,166 6.75 billion 11,671.43 3,598 4,231 4,183 4,231 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 18.367 Million 13.354 Million 1.8 Million 10.045 Million 3.309 Million 9.795 Million 167,322 49.74 2.51 0.85 606,527 376,639 982,938 228
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,160 228.00 24.46 932 0.00 0.00 12:29 1,011 25.48 Million 87.48 billion 235,735.51 932 1,138 1,100 1,160 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
URPZ

UrmiaPetrochemical

 stock فرابورس 8,550 2,090.00 32.35 6,460 0.00 0.00 12:29 323 657,085 8.53 billion 13,113.12 6,460 8,610 8,230 8,610 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 50.896 Million 31.653 Million 2 Million 26.936 Million 4.717 Million 17.648 Million 628,109 38.15 5.08 1.36 368,042 287,908 655,950 -
ASPZ

A.S.P CO

 stock فرابورس 9,060 1,360.00 17.66 7,700 0.00 0.00 12:26 1,853 8.092 Million 243.38 billion 6,345.41 7,700 9,060 9,020 9,060 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 22.982 Million 6.46 Million 1,000,000 4.232 Million 2.228 Million 5.182 Million 560,443 33.46 8.41 3.62 8.037 Million 50,000 8.077 Million 10,000
BSMZ

Bime Saman Co.

 stock فرابورس 9,810 1,130.00 13.02 8,680 0.00 0.00 12:02 105 445,068 5.35 billion 50,951.98 8,680 9,700 9,460 9,810 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 266.039 Million 201.325 Million 12 Million 185.639 Million 15.686 Million 100.311 Million 2.429 Million 33.11 5.13 0.8 129,726 310,060 381,786 58,000
DCAZ

Dona Catering

 stock فرابورس 5,730 1,382.00 31.78 4,348 0.00 0.00 12:29 1,069 5.806 Million 44.37 billion 10,950.23 4,348 5,770 5,600 5,830 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.969 Million 8.309 Million 1.5 Million 5.369 Million 2.94 Million 14.075 Million 300,836 31.91 3.27 0.68 5.755 Million 35,604 5.79 Million -
MACZ

Mahan Chicken

 stock فرابورس 11,580 3,070.00 36.08 8,510 0.00 0.00 12:29 132 968,045 19.93 billion 7,996.05 8,510 11,840 11,490 11,840 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 31.776 Million 8.127 Million 1.13 Million 5.447 Million 2.679 Million 7.989 Million 873,068 30.16 9.83 3.3 968,045 - 968,045 -
ZAGZ

Zangan Industry

 stock فرابورس 4,929 1,219.00 32.86 3,710 0.00 0.00 12:18 216 90,863 7.46 billion 7,227.19 3,710 4,929 4,929 4,929 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 8.774 Million 3.418 Million 438,998 2.58 Million 837,805 2.09 Million 226,626 27.33 7.39 2.96 76,863 14,000 90,863 -
کایزد

فرانسوز یزد

 stock فرابورس 6,120 1,030.00 20.24 5,090 0.00 0.00 12:29 828 4.529 Million 76.84 billion 17,692.21 5,090 6,220 5,990 6,220 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.225 Million 5.993 Million 1.6 Million 3.668 Million 2.326 Million 4.606 Million 484,358 25.92 5.4 2.73 2.653 Million 1.876 Million 4.163 Million 366,112
FOHZ

Hormozgan Co.

 stock فرابورس 1,861 585.00 45.85 1,276 0.00 0.00 12:28 343 3.354 Million 25.85 billion 83,668.55 1,276 1,861 1,861 1,861 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 541.934 Million 415.761 Million 130 Million 256.754 Million 159.006 Million 329.679 Million 11.162 Million 25.55 1.79 0.87 2.491 Million 862,320 2.692 Million 661,693
TPEZ

Tondgooyan Petro

 stock فرابورس 11,790 4,800.00 68.67 6,990 0.00 0.00 12:29 255 709,544 11.79 billion 30,591.61 6,990 11,790 11,540 11,790 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
لطیف

محصولات کاغذی لطیف

 stock فرابورس 2,841 650.00 29.67 2,191 0.00 0.00 15:58 85 6,833 536.32 Million 4,679.23 2,191 2,841 2,767 2,841 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 19.439 Million 9.422 Million 6.199 Million 2.499 Million 6.923 Million 7.549 Million 702,402 24.12 2.46 2.25 3,024 - 3,019 5
MRJZ

Marjan Kar

 stock فرابورس 4,689 501.00 11.96 4,188 0.00 0.00 12:26 2,102 16.139 Million 119.36 billion 26,294.4 4,188 4,689 4,689 4,689 0 0 0 0 8.14 Thousand billion 6.424 Million 2.193 Million 1.1 Million 890,515 1.302 Million 1.46 Million 239,633 23.09 4.25 3.79 15.189 Million 950,120 16.139 Million -
FRBP

Fara Bourse Co.

 stock فرابورس 4,433 736.00 19.91 3,697 0.00 0.00 12:29 4,050 28.958 Million 319.95 billion 76,443.56 3,697 4,433 4,311 4,433 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
تپسی

تپسی

 stock فرابورس 15,810 170.00 1.06 15,980 0.00 0.00 12:24 99 937,042 7.22 billion 10,373.27 15,980 16,000 15,810 16,000 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 76.901 Million 37.034 Million 2.463 Million 30.432 Million 6.602 Million 23.427 Million 2.052 Million 22.64 7.04 1.98 105,344 831,698 937,042 -
SLVZ

Alvand Housing Inv

 stock فرابورس 6,320 890.00 16.39 5,430 0.00 0.00 12:28 181 493,575 7.94 billion 41,185.88 5,430 6,320 6,170 6,320 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 30.281 Million 9.39 Million 2.3 Million 5.326 Million 4.064 Million 4.143 Million 1.103 Million 22.63 6.14 6.02 448,580 - 448,580 -
ASAZ

Asia Seir Aras

 stock فرابورس 5,000 1,613.00 47.62 3,387 0.00 0.00 12:27 1,000 7.546 Million 78.46 billion 12,059.36 3,387 5,240 5,000 5,240 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 21.596 Million 9.117 Million 2.8 Million 5.374 Million 3.743 Million 11.639 Million 730,197 22.22 4.33 1.39 6.328 Million 1.217 Million 7.504 Million 41,426
TVNP

Taavon Ins.

 stock فرابورس 1,996 221.00 12.45 1,775 0.00 0.00 12:18 90 2.086 Million 4.45 billion 33,113.33 1,775 1,980 1,940 2,005 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 71.199 Million 69.779 Million 12 Million 57.039 Million 12.74 Million 41.94 Million 771,257 18.36 1.12 0.34 2.081 Million - 2.081 Million -
PEIZ

Petro.Eqpt.Ind.

 stock فرابورس 3,744 801.00 27.22 2,943 0.00 0.00 12:16 72 361,225 5.53 billion 30,769.28 2,943 3,645 3,643 3,744 2 12,803 15,300 2 2,000 15,390 18.636 Thousand billion 19.25 Million 5.649 Million 3.4 Million 753,514 4.896 Million 1.642 Million 1.025 Million 18.04 3.78 11.26 332,725 24,500 357,225 -
TUKZ

TUKA Co.

 stock فرابورس 4,343 886.00 25.63 3,457 0.00 0.00 12:25 920 4.684 Million 71.98 billion 21,621.27 3,457 4,275 4,235 4,343 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.23 Million 11.928 Million 3.1 Million 7.704 Million 4.225 Million 11.902 Million 1.1 Million 17.77 4.62 1.64 3.128 Million 1.556 Million 3.489 Million 1.195 Million
GFRZ

Pegah Fars Co.

 stock فرابورس 8,440 1,920.00 29.45 6,520 0.00 0.00 12:29 134 571,587 7.43 billion 11,303.55 6,520 8,440 8,250 8,440 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 32.543 Million 12.714 Million 1.704 Million 7.712 Million 5.002 Million 36.169 Million 1.459 Million 17.02 4.96 0.69 565,995 5,592 571,587 -
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,480 440.00 6.36 6,920 0.00 0.00 12:20 582 5.896 Million 61.14 billion 36,246.14 6,920 6,480 6,450 6,480 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
SBZZ

Sabzevar Cement

 stock فرابورس 5,185 221.00 4.45 4,964 0.00 0.00 12:29 625 5.5 Million 33.62 billion 19,442.78 4,964 4,963 4,963 5,185 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.41 Million 11.177 Million 3.758 Million 3.459 Million 7.718 Million 7.805 Million 1.042 Million 16.27 2.21 2.17 4.343 Million 1.152 Million 5.295 Million 200,000
فجهان

جهان فولاد سیرجان

 stock فرابورس 1,741 152.00 8.03 1,893 0.00 0.00 12:29 856 6.396 Million 29.78 billion 46,112.64 1,893 1,741 1,682 1,741 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 707.91 Million 490.365 Million 135 Million 321.81 Million 168.555 Million 285.261 Million 24.233 Million 15.93 2.29 1.35 3.607 Million 2.788 Million 4.287 Million 2.109 Million
GHSZ

Ghand Shirvan

 stock فرابورس 10,120 1,960.00 24.02 8,160 0.00 0.00 12:29 117 344,723 3.27 billion 10,213.03 8,160 10,300 9,960 10,340 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 12.01 Million 5.837 Million 778,872 5.171 Million 665,793 13.043 Million 430,000 15.9 10.27 0.52 302,040 42,683 294,723 50,000
BLKZ

Alborz Bulk Co.

 stock فرابورس 4,940 1,767.00 55.69 3,173 0.00 0.00 12:29 351 1.533 Million 17.24 billion 11,806.8 3,173 5,170 4,875 5,170 4 16,277 11,240 2 4,573 11,250 10.35 Thousand billion 15.438 Million 10.467 Million 1.82 Million 7.794 Million 2.672 Million 7.999 Million 487,586 15.68 2.86 0.96 1.472 Million 60,000 1.28 Million 251,295
PEGZ

Pegah Gilan

 stock فرابورس 18,620 160.00 0.85 18,780 0.00 0.00 12:29 133 159,744 2.98 billion 3,489.25 18,780 17,680 17,680 18,620 1 43 18,690 2 54 18,710 7.642 Thousand billion 14.953 Million 5.623 Million 647,330 4.019 Million 1.603 Million 15.124 Million 705,312 15.5 6.82 0.72 157,744 - 157,744 -
IOMZ

Iran Office Ind.

 stock فرابورس 3,299 703.00 27.08 2,596 0.00 0.00 12:29 864 13.164 Million 69.33 billion 41,220.32 2,596 3,296 3,274 3,377 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million
AVLZ

Avicenna Labs.

 stock فرابورس 5,650 1,805.00 46.94 3,845 0.00 0.00 12:29 50 275,083 2.55 billion 17,923.46 3,845 5,680 5,450 5,680 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 14,760 700.00 4.98 14,060 0.00 0.00 12:29 204 76,930 1.1 billion 176.04 14,060 14,790 14,630 15,000 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 78.149 Million 17.092 Million 4.3 Million 7.328 Million 9.764 Million 13.674 Million 4.92 Million 14.39 7.25 5.18 76,880 - 76,880 -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 10,600 2,210.00 26.34 8,390 0.00 0.00 12:29 750 7.757 Million 116.42 billion 10,478.98 8,390 10,350 10,300 10,900 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.74 Million 12.086 Million 1.4 Million 5.044 Million 7.042 Million 1.869 Million 1.231 Million 14.38 2.51 9.48 7.576 Million 180,300 7.156 Million 600,000
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 63,450 20,200.00 46.71 43,250 0.00 0.00 12:29 436 230,256 16.68 billion 563.26 43,250 62,800 62,250 63,800 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.906 Million 3.094 Million 200,000 2.346 Million 747,978 8.802 Million 873,854 14.37 16.79 1.43 215,162 12,900 228,062 -
نیان

نیان الکترونیک

 stock فرابورس 6,920 1,070.00 18.29 5,850 0.00 0.00 12:29 664 46,192 8.78 billion 29,340.43 5,850 7,320 6,910 7,320 2 795 187,550 1 123 188,950 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
AFRZ

Afra Net Co.

 stock فرابورس 4,287 362.00 7.79 4,649 0.00 0.00 12:29 142 407,157 4.71 billion 20,785.67 4,649 4,220 4,042 4,290 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 13.067 Million 5.753 Million 1.54 Million 3.266 Million 2.487 Million 4.714 Million 719,662 13.62 3.94 2.08 177,627 229,530 407,157 -
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,844 537.00 23.28 2,307 0.00 0.00 12:29 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,820 2,777 2,844 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,604 33.00 1.28 2,571 0.00 0.00 12:27 846 14.86 Million 65.13 billion 68,286.34 2,571 2,604 2,556 2,604 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 22.448 Million 13.149 Million 3.6 Million 8.246 Million 4.903 Million 11.967 Million 1.072 Million 13.24 2.9 1.19 13.186 Million 1.675 Million 14.86 Million 78
NPMP

N. Pouneh Mashhad

 stock فرابورس 4,040 1,234.00 43.98 2,806 0.00 0.00 12:29 722 3.773 Million 47.68 billion 11,576.71 2,806 4,080 3,869 4,103 0 0 0 0 11.376 Thousand billion 11.912 Million 5.509 Million 2.488 Million 1.65 Million 3.58 Million 10.508 Million 749,641 13.12 2.75 0.94 3.568 Million 205,579 3.21 Million 563,221
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 10,640 1,860.00 21.18 8,780 0.00 0.00 12:29 194 48,975 4.02 billion 5,005.3 8,780 10,500 10,100 10,650 3 394 83,850 3 554 83,900 58.485 Thousand billion 104.427 Million 23.474 Million 2.35 Million 5.447 Million 18.027 Million 9.25 Million 7.645 Million 12.95 5.49 10.7 17,079 31,675 48,754 -
OSHZ

Shahed Development

 stock فرابورس 9,410 1,640.00 21.11 7,770 0.00 0.00 12:28 180 980,772 16.72 billion 11,840.37 7,770 9,730 9,400 9,730 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 19.562 Million 6.129 Million 1.3 Million 620,841 5.508 Million 1.811 Million 1.511 Million 12.54 3.44 10.46 658,475 322,297 980,772 -
ANIZ

Ava Novin INVEST

 stock فرابورس 4,950 194.00 4.08 4,756 0.00 0.00 12:28 471 3.278 Million 20.03 billion 15,792.71 4,756 5,150 4,950 5,150 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 8.031 Million 4.629 Million 1.32 Million 520,058 4.109 Million 809,593 618,835 12.14 1.83 9.28 3.222 Million 55,601 3.277 Million -
ARFZ

S*Arfa Steel Co.

 stock فرابورس 15,490 4,800.00 44.90 10,690 0.00 0.00 12:29 280 774,616 20.17 billion 29,005.56 10,690 15,490 15,210 15,490 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 406.644 Million 184.214 Million 12 Million 142.044 Million 42.17 Million 178.591 Million 22.351 Million 11.84 6.27 1.48 333,908 440,708 738,572 36,044
GSIP

Iranian Inv Co

 stock فرابورس 6,080 3,160.00 34.20 9,240 0.00 0.00 12:28 32 795,030 3.17 billion 12,030.17 9,240 6,300 6,080 6,300 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 34.534 Million 15.972 Million 3.5 Million 9.824 Million 6.148 Million 4.44 Million 2.107 Million 11.73 4.02 5.56 267,630 527,400 795,030 -
KKHP

S*Kerman Khodro E.

 stock فرابورس 5,320 1,492.00 38.98 3,828 0.00 0.00 12:29 126 1.014 Million 5.2 billion 22,328.64 3,828 5,570 5,310 5,570 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.554 Million 21.263 Million 5 Million 2.304 Million 18.959 Million 3.076 Million 2.325 Million 11.72 1.44 8.86 952,589 61,258 1.014 Million -
SYNZ

Saina Company

 stock فرابورس 3,851 544.00 16.45 3,307 0.00 0.00 12:29 425 499,119 24.13 billion 14,598.09 3,307 4,000 3,844 4,000 2 504 48,650 1 97 48,700 12.088 Thousand billion 16.703 Million 8.879 Million 2.1 Million 4.922 Million 3.957 Million 12.594 Million 1.006 Million 11.71 2.98 0.94 498,968 - 498,968 -
ZKPZ

Zagros Kosar Power

 stock فرابورس 5,410 521.00 10.66 4,889 0.00 0.00 12:29 90 1.048 Million 5.28 billion 28,203.47 4,889 5,410 5,350 5,410 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 42.899 Million 18.16 Million 6 Million 6.239 Million 11.921 Million 7.243 Million 3.131 Million 11.71 3.08 5.06 1.046 Million - 1.046 Million -
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 13,200 150.00 1.12 13,350 0.00 0.00 2025-11-19 494 453,693 8.61 billion 2,023.67 13,350 13,110 13,090 13,250 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 24.143 Million 9.593 Million 1.07 Million 3.791 Million 5.802 Million 5.046 Million 1.789 Million 11.38 3.51 4.03 438,614 - 438,526 88
PGRZ

Peyvand Gostar

 stock فرابورس 12,090 1,920.00 18.88 10,170 0.00 0.00 12:28 358 690,610 8.96 billion 2,748 10,170 12,570 12,040 12,570 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 47.799 Million 16.246 Million 3 Million 8.739 Million 7.507 Million 8.547 Million 3.474 Million 11.24 5.2 4.57 659,650 20,250 679,900 -
MAHZ

Malard AGRI&Husb

 stock فرابورس 930 188.00 25.34 742 0.00 0.00 12:29 361 767,722 13.87 billion 55,740.63 742 920 885 930 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 4,552 362.00 8.64 4,190 0.00 0.00 12:29 42 236,522 1.89 billion 11,619.28 4,190 4,500 4,459 4,552 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 485.427 Million 271.19 Million 42 Million 204.447 Million 66.743 Million 116.166 Million 25.518 Million 11.01 4.21 2.42 215,101 21,421 236,522 -
BGHZ

Baghmishe

 stock فرابورس 8,890 1,510.00 20.46 7,380 0.00 0.00 12:29 934 5.126 Million 82.09 billion 20,664.6 7,380 8,840 8,420 8,890 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 31.092 Million 10.868 Million 2.64 Million 3.794 Million 7.074 Million 3.04 Million 2.542 Million 10.74 3.86 8.98 4.676 Million 408,879 5.055 Million 30,000
GDSZ

Golgasht Nemouneh

 stock فرابورس 4,855 355.00 6.81 5,210 0.00 0.00 12:28 32 46,573 1.09 billion 48,290.54 5,210 4,830 4,720 4,855 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 34.151 Million 17.834 Million 3.7 Million 10.878 Million 6.956 Million 17.478 Million 2.2 Million 10.58 3.35 1.33 44,201 2,372 46,573 -
FAYZ

Yazd Fold

 stock فرابورس 6,730 2,058.00 44.05 4,672 0.00 0.00 12:27 128 1.383 Million 10.01 billion 49,351.33 4,672 6,560 6,560 6,730 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 13.91 Million 6.2 Million 2.4 Million 2.55 Million 3.65 Million 15.566 Million 1.09 Million 10.43 3.11 0.73 277,113 1.106 Million 1.383 Million -
RAPZ

Rahavard PHARMA

 stock فرابورس 11,400 2,590.00 29.40 8,810 0.00 0.00 12:23 96 28,474 3.06 billion 20,751.73 8,810 11,400 10,850 11,400 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 41.431 Million 12.884 Million 2.675 Million 8.594 Million 4.291 Million 9.297 Million 3.189 Million 10.3 7.65 3.53 27,474 - 27,474 -
MPRZ

Maskan Pardis

 stock فرابورس 3,692 558.00 17.80 3,134 0.00 0.00 12:29 419 2.288 Million 46.52 billion 23,012.48 3,134 3,582 3,582 3,719 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
BDMZ

Damavand Co.

 stock فرابورس 9,000 1,710.00 23.46 7,290 0.00 0.00 12:29 525 2.783 Million 53.68 billion 46,735.23 7,290 9,290 9,000 9,300 0 0 0 0 106.481 Thousand billion 136.788 Million 60.679 Million 13 Million 27.978 Million 32.7 Million 28.904 Million 11.231 Million 9.69 3.33 3.76 2.55 Million 232,236 2.778 Million 4,205
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 23,650 9,290.00 64.69 14,360 0.00 0.00 12:29 269 333,908 7 billion 3,974.46 14,360 23,200 22,450 23,650 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.529 Million 11.074 Million 900,000 5.564 Million 5.509 Million 13.449 Million 2.685 Million 9.67 4.71 1.93 208,408 125,500 168,836 165,072
ANQZ

Atrin Nakh Qom

 stock فرابورس 4,220 757.00 21.86 3,463 0.00 0.00 12:29 1,654 6.354 Million 86.83 billion 48,921.75 3,463 4,150 4,060 4,308 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 17.532 Million 10.317 Million 1.7 Million 7.298 Million 3.019 Million 10.653 Million 1.065 Million 9.61 3.39 0.96 6.338 Million - 6.33 Million 8,000
KZIZ

Zarin Madan Co.

 stock فرابورس 3,342 970.00 40.89 2,372 0.00 0.00 14:49 415 4.322 Million 22.15 billion 26,887.78 2,372 3,426 3,240 3,426 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.599 Million 8.354 Million 4.3 Million 2.296 Million 6.058 Million 7.16 Million 1.497 Million 9.56 2.36 2 3.183 Million 1.139 Million 4.122 Million 200,000
APDZ

Atieh Dade Pardaz

 stock فرابورس 3,480 868.00 33.23 2,612 0.00 0.00 12:29 170 1.297 Million 6.02 billion 16,613.5 2,612 3,351 3,278 3,480 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 13.004 Million 9.362 Million 2.25 Million 4.371 Million 4.991 Million 11.592 Million 908,963 9.5 1.73 0.74 1.279 Million 17,750 1.297 Million -
APOZ

Arya Sasol Polymer

 stock فرابورس 38,150 32,750.00 46.19 70,900 0.00 0.00 12:29 313 159,506 14.08 billion 3,372.3 70,900 37,300 37,300 38,250 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.541 billion 387.049 Million 13.752 Million 323.601 Million 63.448 Million 539.946 Million 128.579 Million 9.48 19.2 2.26 110,504 49,002 85,460 74,046
HORZ

Omid Taban Hoor

 stock فرابورس 1,729 123.00 7.66 1,606 0.00 0.00 12:27 177 5.477 Million 10.53 billion 102,256.88 1,606 1,674 1,665 1,729 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 181.107 Million 131.646 Million 80.176 Million 27.73 Million 103.917 Million 18.042 Million 16.312 Million 9.4 1.48 8.5 1.247 Million 3.73 Million 4.974 Million 3,000
SDFZ

Sanati Doodeh Fam

 stock فرابورس 12,510 2,700.00 27.52 9,810 0.00 0.00 12:27 88 65,799 2.4 billion 20,880.91 9,810 12,510 12,220 12,510 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 48.354 Million 20.76 Million 2 Million 13.534 Million 7.227 Million 31.259 Million 3.796 Million 9.17 4.82 1.12 20,461 35,338 55,799 -
IGCZ

Iran Gel.Capsule

 stock فرابورس 140,650 15,050.00 11.98 125,600 0.00 0.00 12:29 28 14,161 1.24 billion 474.55 125,600 142,000 140,650 145,000 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 54.024 Million 16.939 Million 300,000 10.374 Million 6.564 Million 11.789 Million 4.906 Million 8.9 6.65 3.7 14,161 - 14,161 -
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 11,710 3,610.00 44.57 8,100 0.00 0.00 12:29 62 98,482 2.3 billion 20,496.17 8,100 11,620 11,480 12,000 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.205 Million 5.957 Million 1.5 Million 1.875 Million 4.082 Million 8.042 Million 2.061 Million 8.89 4.49 2.28 96,309 2,173 98,482 -
VITZ

Vitana

 stock فرابورس 2,759 808.00 41.41 1,951 0.00 0.00 12:29 148 2.194 Million 5.62 billion 23,217 1,951 2,759 2,681 2,759 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 32.026 Million 35.291 Million 7 Million 13.945 Million 21.346 Million 17.784 Million 2.036 Million 8.89 0.85 1.02 2.194 Million - 2.194 Million -
JPPZ

Jahrom Power Plant

 stock فرابورس 2,185 365.00 20.05 1,820 0.00 0.00 12:29 228 5.431 Million 12.54 billion 71,062.66 1,820 2,250 2,150 2,250 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
PMRZ

Maroon Petro.

 stock فرابورس 60,550 7,250.00 13.60 53,300 0.00 0.00 12:27 18 4,177 659.13 Million 2,492.24 53,300 60,500 59,500 60,550 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.821 billion 834.964 Million 8 Million 638.773 Million 196.191 Million 617.956 Million 134.503 Million 8.79 6.03 1.91 389 3,788 4,177 -
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 3,623 1,646.00 83.26 1,977 0.00 0.00 2025-12-08 121 798,025 3.63 billion 41,504.57 1,977 3,519 3,519 3,623 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.74 Million 5.166 Million 1.4 Million 2.605 Million 2.561 Million 1.756 Million 603,543 8.51 2.01 2.93 796,975 - 796,975 -
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 8,970 1,730.00 23.90 7,240 0.00 0.00 12:29 1,117 2.558 Million 85.04 billion 5,448.96 7,240 8,840 8,580 9,050 0 0 0 0 9.975 Thousand billion 10.037 Million 4.676 Million 1,000,000 1.497 Million 3.176 Million 1.296 Million 1.034 Million 8.39 2.73 6.69 1.847 Million 711,778 2.363 Million 195,365
BMAZ

Bargh Mapna Co.

 stock فرابورس 5,270 1,153.00 28.01 4,117 0.00 0.00 12:27 32 182,392 1.2 billion 13,799.2 4,117 5,320 5,270 5,420 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 119.02 Million 72.097 Million 15.7 Million 47.691 Million 24.406 Million 14.657 Million 8.579 Million 8.31 2.92 4.87 159,058 23,334 181,392 1,000
HRLZ

Reyl Pardazseir

 stock فرابورس 2,268 552.00 32.17 1,716 0.00 0.00 12:29 151 1.325 Million 2.91 billion 61,353 1,716 2,242 2,182 2,276 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 15.606 Million 12.266 Million 5.07 Million 4.579 Million 7.688 Million 7.085 Million 1.333 Million 8.27 1.43 1.56 1.322 Million - 1.02 Million 302,097
GEMZ

General Mechanic

 stock فرابورس 16,910 1,760.00 11.62 15,150 0.00 0.00 12:27 333 1.234 Million 12.91 billion 5,537.2 15,150 16,920 16,910 16,940 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 125.973 Million 152.259 Million 5.65 Million 69.52 Million 82.738 Million 62.241 Million 6.844 Million 8.25 0.68 0.91 1.143 Million 89,084 1.233 Million -
ZNDZ

Zayandeh Maskan

 stock فرابورس 5,170 280.00 5.14 5,450 0.00 0.00 12:29 261 827,220 13.37 billion 17,925.84 5,450 5,310 5,060 5,310 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.336 Million 5.477 Million 1.25 Million 2.636 Million 2.841 Million 4.447 Million 950,639 8.1 2.71 1.73 826,770 - 596,859 229,911
GZIZ

Gohar Zamin Iron

 stock فرابورس 6,970 780.00 12.60 6,190 0.00 0.00 12:27 141 252,161 4.54 billion 35,890.09 6,190 6,860 6,800 6,970 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.828 billion 834.407 Million 110 Million 600.851 Million 233.556 Million 574.04 Million 152.225 Million 8.06 5.25 2.14 16,192 235,969 35,632 216,529
TIGZ

Tabarok Ind. Group

 stock فرابورس 14,710 4,880.00 49.64 9,830 0.00 0.00 12:28 22 68,272 896.54 Million 3,382.09 9,830 14,830 14,430 14,830 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 31.189 Million 9.363 Million 2.232 Million 149,100 9.214 Million 4.156 Million 3.883 Million 7.99 3.37 7.47 68,272 - 68,272 -
MLIZ

MiddleEast LifeINS

 stock فرابورس 4,602 495.00 12.05 4,107 0.00 0.00 12:29 95 2.188 Million 9.22 billion 20,536.07 4,107 4,684 4,596 4,684 0 0 0 0 10.142 Thousand billion 42.995 Million 30.433 Million 3.9 Million 23.507 Million 6.926 Million 10.602 Million 2.445 Million 7.97 2.81 1.84 1.062 Million 1.126 Million 2.188 Million -
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 5,160 1,287.00 33.23 3,873 0.00 0.00 12:29 196 2.233 Million 8.04 billion 28,616.49 3,873 5,035 4,991 5,161 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 37.919 Million 18.814 Million 6.897 Million 4.426 Million 14.388 Million 16.978 Million 4.22 Million 7.94 2.33 1.97 2.026 Million 207,750 2.233 Million -
DKHZ

Dashte Khoramdareh

 stock فرابورس 36,750 9,050.00 32.67 27,700 0.00 0.00 12:17 83 92,168 2.75 billion 14,860.79 27,700 36,700 35,250 36,750 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 28.494 Million 12.852 Million 690,000 5.793 Million 7.059 Million 12.148 Million 2.864 Million 7.93 3.22 1.87 71,710 20,226 91,936 -
بکابل

سیم و کابل ابهر

 stock فرابورس 6,510 1,758.00 36.99 4,752 0.00 0.00 12:28 69 194,176 2.36 billion 9,650.95 4,752 6,510 6,410 6,510 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 66.173 Million 48.739 Million 4.095 Million 38.941 Million 9.798 Million 46.314 Million 3.492 Million 7.8 2.78 0.59 144,942 - 144,942 -
PGPZ

Pegah Golpayegan

 stock فرابورس 13,400 3,930.00 41.50 9,470 0.00 0.00 12:29 88 39,767 1.59 billion 11,414.93 9,470 13,650 12,870 13,650 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 21.358 Million 10.631 Million 1.18 Million 6.844 Million 3.787 Million 23.929 Million 1.864 Million 7.79 3.83 0.61 34,239 5,000 39,239 -
TLIZ

Talise Company

 stock فرابورس 5,450 2,095.00 62.44 3,355 0.00 0.00 12:29 2,491 30.08 Million 141.83 billion 21,053.34 3,355 5,450 5,310 5,450 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 25.624 Million 11.549 Million 4.994 Million 2.837 Million 8.712 Million 11.821 Million 2.945 Million 7.74 2.62 1.93 29.177 Million 902,892 29.254 Million 825,569
SAAZ

Sharif Abad AGRI

 stock فرابورس 9,350 2,330.00 33.19 7,020 0.00 0.00 12:29 97 627,229 4.05 billion 10,567.77 7,020 9,150 9,110 9,390 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 25.56 Million 16.178 Million 2.405 Million 5.768 Million 10.409 Million 13.58 Million 2.589 Million 7.65 1.9 1.46 627,229 - 560,924 66,305
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 3,590 759.00 17.45 4,349 0.00 0.00 12:29 155 1.039 Million 14.59 billion 11,931.57 4,349 3,742 3,581 3,742 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 132.779 Million 107.439 Million 15.66 Million 75.698 Million 31.741 Million 79.715 Million 7.475 Million 7.64 1.8 0.72 772,533 265,935 1.038 Million -
HPRZ

Parsian Oil&Gas

 stock فرابورس 6,940 2,075.00 42.65 4,865 0.00 0.00 11:21 14 10,363 607.32 Million 19,645.85 4,865 6,910 6,900 6,940 3 1,625 58,300 2 1,479 59,400 14.65 Thousand billion 19.925 Million 8.76 Million 1.9 Million 6.131 Million 2.629 Million 11.891 Million 1.838 Million 7.51 5.25 1.16 3,043 7,320 10,279 84
غمایه

خمیر مایه رضوی

 stock فرابورس 10,090 2,720.00 36.91 7,370 0.00 0.00 12:29 48 30,426 2.32 billion 64,447.73 7,370 10,140 9,850 10,140 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 24.265 Million 15.829 Million 2.574 Million 8.409 Million 7.42 Million 11.92 Million 2.134 Million 7.43 2.14 1.33 13,066 17,360 30,426 -
Z065

Damavand Inv. Bank

 stock فرابورس 2,269 202.00 8.17 2,471 0.00 0.00 12:16 12 274,440 1.14 billion 2,710.05 2,471 2,306 2,260 2,318 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 83.493 Million 43.333 Million 14 Million 15.411 Million 27.921 Million 33.824 Million 9.246 Million 7.36 2.44 2.01 272,084 2,356 122,356 152,084
فزر

پویا زرکان آق دره

 stock فرابورس 102,950 20,750.00 25.24 82,200 0.00 0.00 12:29 843 1.445 Million 60.38 billion 214.65 Million 82,200 103,550 101,450 103,550 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110