All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ASPZ

A.S.P CO

 stock Fara Bourse 5,160 100.00 1.90 5,140 120.00 2.28 12:29 267 1.5 Million 7.73 billion 7,681.07 5,260 5,000 5,000 5,370 0 0 0 9 425,962 5,120 5.26 Thousand billion 6.222 Million 2.166 Million 1,000,000 1.082 Million 1.083 Million 371,408 23,578 218 4.74 13.84 1.498 Million - 1.498 Million -
SYNZ

Saina Company

 stock Fara Bourse 89,050 4,650.00 4.96 91,050 2,650.00 2.83 12:29 337 190,241 17.83 billion 426.66 93,700 93,700 89,050 93,700 1 1,436 92,700 2 595 93,000 9.37 Thousand billion 10.688 Million 2.029 Million 100,000 1.583 Million 446,038 3.487 Million 54,533 166.96 20.41 2.61 68,614 121,627 190,241 -
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 8,000 100.00 1.27 7,900 0.00 0.00 12:29 381 1.8 Million 14.2 billion 2,868.89 7,900 7,730 7,660 8,050 1 2,500 7,870 1 1,640 7,920 17.629 Thousand billion 18.922 Million 5.644 Million 2.232 Million 1.293 Million 4.351 Million 539,293 161,893 108.89 4.05 32.69 1.698 Million 100,000 1.798 Million -
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 28,000 1,100.00 3.78 27,700 1,400.00 4.81 12:29 217 427,689 12.39 billion 2,546.94 29,100 27,650 27,650 28,800 0 0 0 24 238,807 28,500 8.73 Thousand billion 9.608 Million 2.157 Million 300,000 1.298 Million 858,201 75,612 83,315 99.74 9.68 109.9 427,689 - 427,689 -
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 10,210 10.00 0.10 9,950 250.00 2.45 12:29 5,708 41.67 Million 424.94 billion 10,111.88 10,200 9,900 9,690 10,210 1 9,000 10,070 3 8,314 10,080 102 Thousand billion 100.918 Million 16.001 Million 10 Million 1.418 Million 14.582 Million 1.797 Million 1.578 Million 63.05 6.82 55.36 40.194 Million 1.473 Million 39.931 Million 1.737 Million
BLSZ

Const and Rail

 stock Fara Bourse 25,450 750.00 2.86 24,950 1,250.00 4.77 12:29 377 457,509 11.93 billion 2,103.71 26,200 26,050 24,900 26,050 1 1,344 25,550 1 267 25,650 3.93 Thousand billion 7.257 Million 3.799 Million 150,000 3.515 Million 284,378 1.797 Million 63,948 58.52 13.16 2.08 443,509 14,000 452,260 5,249
توسن

نرم افزاری نگین

 stock Fara Bourse 24,750 1,000.00 4.21 24,600 850.00 3.58 12:29 3,899 3.94 Million 93.63 billion 1,615.36 23,750 24,000 23,950 24,900 1 1,000 23,850 20 31,063 23,850 48.45 Thousand billion 54.279 Million 7.276 Million 2.04 Million 4.095 Million 3.181 Million 2.883 Million 859,075 58.42 15.78 17.41 3.943 Million - 3.539 Million 404,036
PEGZ

Pegah Gilan

 stock Fara Bourse 16,790 740.00 4.61 16,770 720.00 4.49 12:29 2,012 3.64 Million 58.45 billion 1,995.93 16,050 16,390 16,150 16,850 14 67,141 16,360 2 1,100 16,400 5.398 Thousand billion 6.545 Million 1.379 Million 336,309 904,755 474,006 3.426 Million 136,801 41.23 11.9 1.65 3.265 Million 376,470 3.392 Million 250,050
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 16,310 0.00 0.00 16,280 30.00 0.18 12:30 1,107 5.07 Million 82.77 billion 3,267.19 16,310 16,900 15,910 16,900 1 600 16,210 1 500 16,370 19.572 Thousand billion 26.019 Million 8.258 Million 1.2 Million 6.483 Million 1.775 Million 8.122 Million 495,662 39.41 11.01 2.41 4.074 Million 1,000,000 4.074 Million 1,000,000
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 35,050 250.00 0.71 34,950 350.00 0.99 12:29 961 3.62 Million 127.78 billion 7,955.33 35,300 33,550 33,550 35,100 1 2,000 34,700 35 825,333 35,150 1080.815 Thousand billion 1.196 billion 172.633 Million 20.412 Million 125.969 Million 46.664 Million 44.429 Million 27.75 Million 38.56 22.93 24.09 1.496 Million 2.126 Million 3.61 Million 12,000
DCAZ

Dona Catering

 stock Fara Bourse 11,260 480.00 4.09 11,400 340.00 2.90 12:29 1,809 1.6 Million 18.8 billion 510.92 11,740 11,310 11,200 11,660 0 0 0 145 179,181 11,660 3.522 Thousand billion 4.106 Million 1.045 Million 300,000 587,048 457,758 1.032 Million 95,411 35.85 7.47 3.31 1.001 Million 600,000 1.601 Million 30
DTDZ

Tolid Daroo

 stock Fara Bourse 7,230 210.00 2.82 7,270 170.00 2.28 12:29 386 997,676 7.39 billion 3,149.06 7,440 7,250 7,070 7,380 1 419 7,290 3 121,962 7,300 6.324 Thousand billion 9.989 Million 4.806 Million 600,000 3.809 Million 997,070 2.619 Million 178,851 34.55 6.2 2.36 574,963 422,713 939,992 57,684
DSNZ

Ankolojy Sobhan

 stock Fara Bourse 11,790 130.00 1.11 11,750 90.00 0.77 12:29 462 2.1 Million 24.53 billion 4,256.3 11,660 11,900 11,630 11,900 1 450 11,750 1 11,915 11,770 15.286 Thousand billion 21.123 Million 7.389 Million 961,000 5.719 Million 1.67 Million 5.429 Million 449,112 34.3 9.23 2.84 2.104 Million - 2.104 Million -
MINP

Minoo Industry

 stock Fara Bourse 15,030 580.00 3.72 15,900 290.00 1.86 12:29 317 3.82 Million 59.67 billion 4,901.26 15,610 15,980 14,830 16,300 225 5,637,186 15,640 1 1,000 16,000 156.1 Thousand billion 165.185 Million 23.806 Million 10 Million 11.485 Million 12.321 Million 12.385 Million 4.806 Million 33.19 12.95 12.88 3.815 Million - 1.124 Million 2.691 Million
APDZ

Atieh Dade Pardaz

 stock Fara Bourse 19,250 750.00 3.75 19,450 550.00 2.75 12:29 268 286,578 5.62 billion 1,579.3 20,000 19,050 19,000 20,000 2 683 19,600 1 2,515 19,800 20 Thousand billion 21.428 Million 5.018 Million 1,000,000 1.978 Million 3.04 Million 3.059 Million 589,764 32.98 6.4 6.36 268,439 18,139 285,578 1,000
ANQZ

Atrin Nakh Qom

 stock Fara Bourse 6,880 130.00 1.93 6,700 50.00 0.74 12:29 604 3.05 Million 20.58 billion 6,215.13 6,750 6,600 6,420 7,000 0 0 0 20 1,658,041 6,580 5.231 Thousand billion 6.456 Million 2.108 Million 775,000 1.264 Million 843,848 1.095 Million 159,855 32.48 6.15 4.74 2.951 Million 100,000 3.049 Million 1,310
CHRZ

ChaharMahal

 stock Fara Bourse 9,700 210.00 2.21 9,610 120.00 1.26 12:30 1,142 8.59 Million 81.53 billion 6,584.85 9,490 9,450 9,220 9,940 40 3,670,591 9,570 0 0 0 23.307 Thousand billion 25.212 Million 4.954 Million 2.456 Million 1.61 Million 3.344 Million 4.094 Million 769,998 30.65 7.06 5.77 8.593 Million - 8.59 Million 3,000
VITZ

Vitana

 stock Fara Bourse 4,557 211.00 4.43 4,558 210.00 4.40 12:29 1,026 7.83 Million 37.35 billion 7,164.51 4,768 4,742 4,530 4,742 0 0 0 6 181,584 4,684 16.688 Thousand billion 24.695 Million 14.103 Million 3.5 Million 8.742 Million 5.361 Million 6.458 Million 525,394 30.36 2.98 2.48 7.429 Million 404,270 7.834 Million -
TNIZ

Tejarat-No Ins.

 stock Fara Bourse 5,820 300.00 4.90 5,920 200.00 3.27 12:26 249 2.92 Million 17.84 billion 11,385.48 6,120 6,130 5,820 6,130 1 2,000 5,970 1 9,000 5,990 36.72 Thousand billion 51.517 Million 22.4 Million 6 Million 15.997 Million 6.403 Million 9.341 Million 1.174 Million 30.26 5.55 3.8 502,421 2.413 Million 2.892 Million 23,094
CHPZ

Chlor Pars

 stock Fara Bourse 83,600 4,350.00 4.95 83,850 4,100.00 4.66 12:29 1,302 851,962 74.92 billion 1,591.49 87,950 84,350 83,600 88,700 0 0 0 35 47,416 87,300 28.804 Thousand billion 29.921 Million 3.266 Million 327,500 2.46 Million 806,432 3.335 Million 928,478 29.58 34.05 8.23 616,777 235,185 845,768 6,194
BGHZ

Baghmishe

 stock Fara Bourse 7,430 60.00 0.81 7,380 10.00 0.14 12:29 331 1.74 Million 12.87 billion 5,301.26 7,370 7,250 7,120 7,650 2 22,020 7,350 2 20,700 7,450 9.728 Thousand billion 10.192 Million 2.827 Million 1.32 Million 450,876 2.376 Million 522,309 345,316 28.21 4.1 18.65 1.745 Million - 1.735 Million 9,500
FRBP

Fara Bourse Co.

 stock Fara Bourse 14,030 690.00 4.69 14,040 680.00 4.62 12:30 3,066 11.68 Million 171.94 billion 6,043.18 14,720 14,300 13,990 14,460 0 0 0 450 7,384,228 14,510 103.04 Thousand billion 101.013 Million 11.568 Million 2.8 Million 2.733 Million 8.835 Million 3.639 Million 3.523 Million 27.9 11.12 27.01 11.387 Million 295,000 11.682 Million -
PGPZ

Pegah Golpayegan

 stock Fara Bourse 58,200 1,250.00 2.19 58,750 1,800.00 3.16 12:26 282 377,148 21.48 billion 1,192.16 56,950 56,500 55,600 59,750 1 302 56,600 1 11,451 57,350 9.625 Thousand billion 12.343 Million 2.94 Million 169,000 2.414 Million 525,968 7.651 Million 363,294 27.33 18.88 1.3 249,813 127,335 287,148 90,000
MOBZ

Mobin One Kish

 stock Fara Bourse 9,160 480.00 4.98 9,520 120.00 1.24 12:29 116 328,764 3.06 billion 3,173.26 9,640 9,600 9,160 9,600 1 15,000 9,250 1 570 9,420 4.338 Thousand billion 4.918 Million 1.108 Million 200,000 584,770 523,252 1.32 Million 167,501 25.58 8.19 3.25 283,764 45,000 328,764 -
MLIZ

MiddleEast LifeINS

 stock Fara Bourse 2,372 97.00 4.26 2,295 20.00 0.88 12:29 247 4.11 Million 9.51 billion 6,912.84 2,275 2,388 2,320 2,388 19 490,660 2,325 1 11,000 2,337 5.005 Thousand billion 8.317 Million 5.805 Million 1.2 Million 3.268 Million 2.516 Million 953,434 200,962 25.12 2.01 5.3 4.093 Million 16,607 3.109 Million 1,000,000
KRMZ

Kerman Invest

 stock Fara Bourse 856 55.00 6.04 852 59.00 6.48 12:29 - - - 41,446.32 911 854 824 870 1 50,000 903 12 670,208 905 38.657 Thousand billion 36.685 Million 46.035 Million 42.62 Million 372,161 45.662 Million 1.709 Million 1.473 Million 24.65 0.8 21.25 208.296 Million 4.511 Million 199.391 Million 13.416 Million
KBCZ

KBC Company

 stock Fara Bourse 18,000 660.00 3.54 18,660 0.00 0.00 12:29 377 1.67 Million 31.21 billion 2,069.03 18,660 18,500 17,730 19,380 1 1,000 17,500 3 163,492 18,730 5.411 Thousand billion 12.903 Million 8.509 Million 290,000 7.549 Million 960,133 5.053 Million 227,039 23.83 5.64 1.07 809,668 1.033 Million 827,853 1.015 Million
ASAZ

Asia Seir Aras

 stock Fara Bourse 11,810 320.00 2.64 12,010 120.00 0.99 12:29 354 1.07 Million 12.96 billion 2,394.46 12,130 12,470 11,720 12,470 1 32 12,190 1 12,391 12,210 9.704 Thousand billion 11.62 Million 3.442 Million 800,000 2.012 Million 1.43 Million 4.386 Million 403,977 23.78 6.72 2.19 1.069 Million - 1.069 Million -
KSGZ

Shahrood N.E.

 stock Fara Bourse 68,300 500.00 0.74 67,800 0.00 0.00 12:29 72 69,363 4.74 billion 300.5 67,800 66,950 65,100 68,300 1 342 67,050 1 743 67,800 5.695 Thousand billion 6.332 Million 972,944 84,000 636,867 336,077 1.039 Million 242,842 23.45 16.95 5.48 69,363 - 56,214 13,149
BDMZ

Damavand Co.

 stock Fara Bourse 16,490 610.00 3.57 16,760 340.00 1.99 12:29 400 669,528 11.24 billion 2,913.56 17,100 16,470 16,380 16,800 2 850 16,560 1 1,392 16,670 94.392 Thousand billion 112.97 Million 30.242 Million 5.52 Million 20.455 Million 9.787 Million 10.26 Million 3.998 Million 23.14 9.45 9.02 629,528 40,000 669,218 310
GHPZ

E. Azar. Pegah

 stock Fara Bourse 32,050 1,500.00 4.91 32,050 1,500.00 4.91 12:27 202 964,828 29.49 billion 5,281.8 30,550 32,050 32,000 32,050 46 368,947 30,700 1 2,000 32,850 6.11 Thousand billion 9.332 Million 3.418 Million 200,000 2.922 Million 495,955 8.866 Million 277,867 23.07 12.92 0.72 964,828 - 806,828 158,000
ZAGZ

Zangan Industry

 stock Fara Bourse 56,200 1,450.00 2.52 55,350 2,300.00 3.99 12:29 423 315,412 18.18 billion 855.95 57,650 55,150 54,800 57,750 0 0 0 37 130,222 57,300 5.765 Thousand billion 5.962 Million 776,654 100,000 426,880 349,774 1.386 Million 244,003 22.68 15.82 3.99 255,412 60,000 315,412 -
CGRZ

Shomal Gharb Co

 stock Fara Bourse 3,475 182.00 4.98 3,657 0.00 0.00 12:25 35 346,152 1.21 billion 1,985.33 3,657 3,475 3,475 3,475 0 0 0 66 2,116,176 3,490 4.388 Thousand billion 6.07 Million 3.173 Million 1.2 Million 1.716 Million 1.457 Million 1.286 Million 200,248 21.91 3.01 3.41 346,152 - 346,152 -
MRJZ

Marjan Kar

 stock Fara Bourse 5,060 260.00 4.89 5,080 240.00 4.51 12:29 594 4.45 Million 23.66 billion 8,302.63 5,320 5,150 5,060 5,380 1 200,000 5,250 1 6,212 5,260 3.584 Thousand billion 3.823 Million 469,115 70,000 239,188 229,927 433,872 157,694 21.7 14.88 7.89 4.446 Million - 4.446 Million -
PGRZ

Peyvand Gostar

 stock Fara Bourse 8,910 150.00 1.66 9,060 0.00 0.00 12:29 1,564 571,234 5.14 billion 357.08 9,060 8,910 8,850 8,980 3 10,682 8,910 1 4,277 8,930 27.18 Thousand billion 32.281 Million 9.511 Million 3 Million 5.251 Million 4.26 Million 2.902 Million 1.336 Million 21.17 6.37 9.34 571,234 - 571,019 215
MPRZ

Maskan Pardis

 stock Fara Bourse 3,437 240.00 6.53 3,529 148.00 4.03 12:29 - - - 14,132.28 3,677 3,543 3,437 3,543 0 0 0 69 1,687,121 3,534 7.354 Thousand billion 10.089 Million 5.537 Million 2 Million 3.031 Million 2.506 Million 1.005 Million 343,836 20.53 2.82 7.02 844,175 35,000 879,175 -
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 13,310 230.00 1.70 13,510 30.00 0.22 12:29 1,457 355,435 4.78 billion 190.4 13,540 13,240 13,220 13,540 1 590 13,540 1 590 13,540 58.222 Thousand billion 62.212 Million 11.94 Million 4.3 Million 4.119 Million 7.822 Million 5.71 Million 2.895 Million 20.07 7.43 10.17 76,117 279,318 355,275 160
AFRZ

Afra Net Co.

 stock Fara Bourse 19,350 1,000.00 4.91 20,250 100.00 0.49 12:29 169 371,257 7.4 billion 3,352.17 20,350 19,350 19,350 19,350 0 0 0 68 427,309 19,800 12.719 Thousand billion 13.947 Million 2.608 Million 625,000 1.385 Million 1.223 Million 1.754 Million 641,754 19.72 10.35 7.22 289,230 82,027 371,257 -
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 7,920 360.00 4.35 7,970 310.00 3.74 12:29 2,035 1.84 Million 15.24 billion 1,051.89 8,280 8,120 7,870 8,180 1 20,000 8,130 3 155 8,160 6.624 Thousand billion 7.831 Million 1.974 Million 300,000 1.455 Million 519,356 1.851 Million 324,074 19.68 12.28 3.44 1.769 Million 70,404 1.178 Million 661,657
ZNDZ

Zayandeh Maskan

 stock Fara Bourse 5,120 250.00 4.66 5,230 140.00 2.61 12:29 303 1.45 Million 7.76 billion 5,531.3 5,370 5,180 5,110 5,300 1 5,074 5,230 1 34,948 5,260 2.685 Thousand billion 3.382 Million 1.405 Million 500,000 696,528 708,453 719,372 135,143 19.36 3.69 3.64 1.45 Million - 1.45 Million -