All Markets
/Exchange Iran Mercantile Exchange
/P/E
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
KARZ |
Kharazmi Info. |
stock | Fara Bourse | 10,610 | 130.00 | 1.24 | 10,480 | 0.00 | 0.00 | 2023-09-21 | 716 | 5.072 Million | 53.17 billion | 7,084.19 | 10,480 | 9,880 | 9,880 | 10,610 | 5 | 20,066 | 10,610 | 1 | 715 | 10,690 | 8.792 Thousand billion | 9.749 Million | 2.323 Million | 838,900 | 1.427 Million | 896,013 | 1.626 Million | 6,727 | 1306.92 | 9.81 | 5.41 | 4.772 Million | 300,000 | 4.702 Million | 370,000 |
DBRZ |
Tadbirgaran Inv |
stock | Fara Bourse | 46,850 | 150.00 | 0.32 | 47,000 | 0.00 | 0.00 | 2023-09-21 | 2,889 | 7.622 Million | 358.05 billion | 2,638.19 | 47,000 | 46,850 | 46,850 | 48,900 | 2 | 9,110 | 46,850 | 20 | 46,112 | 46,850 | 11.75 Thousand billion | 12.293 Million | 2.174 Million | 250,000 | 580,473 | 1.594 Million | 213,329 | 57,062 | 164.97 | 7.37 | 48.67 | 7.092 Million | 530,175 | 7.592 Million | 30,000 |
ASPZ |
A.S.P CO |
stock | Fara Bourse | 10,720 | 140.00 | 1.29 | 10,860 | 0.00 | 0.00 | 2023-09-21 | 206 | 1.172 Million | 12.73 billion | 5,691 | 10,860 | 11,100 | 10,700 | 11,250 | 1 | 3,000 | 10,720 | 1 | 8,055 | 10,800 | 10.86 Thousand billion | 13.418 Million | 3.394 Million | 1,000,000 | 2.268 Million | 1.126 Million | 1.917 Million | 82,667 | 131.37 | 9.64 | 5.66 | 983,545 | 188,800 | 1.116 Million | 55,903 |
KRMZ |
Kerman Invest |
stock | Fara Bourse | 1,273 | 9.00 | 0.71 | 1,264 | 0.00 | 0.00 | 2023-09-21 | 2,090 | 77.864 Million | 98.46 billion | 37,255.27 | 1,264 | 1,260 | 1,246 | 1,279 | 1 | 15,000 | 1,269 | 4 | 235,000 | 1,274 | 53.872 Thousand billion | 54.312 Million | 46.474 Million | 42.62 Million | 591,139 | 45.327 Million | 231,712 | 130,311 | 104 | 1.17 | 86.47 | 76.209 Million | 1.654 Million | 77.28 Million | 583,628 |
ISLZ |
Iran & Shargh Lsg. |
stock | Fara Bourse | 6,190 | 40.00 | 0.65 | 6,150 | 0.00 | 0.00 | 2023-09-21 | 334 | 1.216 Million | 7.48 billion | 3,641.44 | 6,150 | 6,020 | 5,930 | 6,270 | 1 | 888 | 6,180 | 2 | 7,300 | 6,190 | 8.61 Thousand billion | 10.449 Million | 3.79 Million | 1.4 Million | 2.119 Million | 1.671 Million | 810,146 | 158,279 | 54.4 | 5.15 | 10.63 | 1.118 Million | 98,300 | 1.2 Million | 15,850 |
KSGZ |
Shahrood N.E. |
stock | Fara Bourse | 138,850 | 450.00 | 0.33 | 138,400 | 0.00 | 0.00 | 2023-09-21 | 96 | 29,688 | 4.11 billion | 111.64 | 138,400 | 139,550 | 134,100 | 142,000 | 1 | 100 | 135,100 | 1 | 1,000 | 139,000 | 11.626 Thousand billion | 12.981 Million | 2.038 Million | 84,000 | 1.259 Million | 778,879 | 2.099 Million | 219,868 | 52.88 | 14.93 | 5.54 | 28,688 | 1,000 | 29,688 | - |
ZAGZ |
Zangan Industry |
stock | Fara Bourse | 66,100 | 450.00 | 0.68 | 66,550 | 0.00 | 0.00 | 2023-09-21 | 229 | 178,532 | 11.88 billion | 779.62 | 66,550 | 67,300 | 64,150 | 67,500 | 1 | 823 | 66,100 | 1 | 1,000 | 66,400 | 6.655 Thousand billion | 7.269 Million | 1.088 Million | 100,000 | 533,675 | 554,304 | 1.142 Million | 134,862 | 49.35 | 12.01 | 5.83 | 160,532 | 18,000 | 168,979 | 9,553 |
MAHZ |
Malard AGRI&Husb |
stock | Fara Bourse | 16,600 | 70.00 | 0.42 | 16,530 | 0.00 | 0.00 | 2023-09-21 | 679 | 1.141 Million | 18.86 billion | 1,680.14 | 16,530 | 16,370 | 16,370 | 16,750 | 1 | 558 | 16,520 | 2 | 11,873 | 16,670 | 13.224 Thousand billion | 16.448 Million | 4.246 Million | 800,000 | 3.224 Million | 1.022 Million | 4.497 Million | 346,596 | 38.15 | 12.94 | 2.94 | 1.122 Million | 18,500 | 1.141 Million | - |
IRNZ |
Iranian Investment |
stock | Fara Bourse | 22,350 | 0.00 | 0.00 | 22,350 | 0.00 | 0.00 | 2023-09-21 | 1,059 | 4.188 Million | 93.66 billion | 3,954.28 | 22,350 | 23,750 | 22,100 | 23,750 | 2 | 14,587 | 22,350 | 2 | 12,324 | 22,450 | 17.88 Thousand billion | 18.397 Million | 2.734 Million | 800,000 | 516,573 | 2.217 Million | 7.172 Million | 20.16 Million | 37.55 | 8.06 | 29.69 | 4.183 Million | 4,700 | 4.176 Million | 11,477 |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 20,300 | 0.00 | 0.00 | 20,300 | 0.00 | 0.00 | 2023-09-21 | 239 | 4.649 Million | 94.31 billion | 19,452.01 | 20,300 | 20,350 | 20,000 | 20,350 | 1 | 50,000 | 19,950 | 12 | 361,351 | 20,300 | 1243.091 Thousand billion | 1.496 billion | 343.123 Million | 58.174 Million | 252.574 Million | 90.549 Million | 73.759 Million | 34.54 Million | 35.99 | 13.73 | 16.86 | 119,842 | 4.529 Million | 4.649 Million | - |
DTDZ |
Tolid Daroo |
stock | Fara Bourse | 10,320 | 50.00 | 0.48 | 10,370 | 0.00 | 0.00 | 2023-09-21 | 763 | 3.611 Million | 37.45 billion | 4,732.53 | 10,370 | 10,250 | 10,000 | 10,560 | 2 | 19,673 | 10,310 | 1 | 3,000 | 10,380 | 12.444 Thousand billion | 17.807 Million | 6.414 Million | 850,000 | 5.363 Million | 1.051 Million | 4.799 Million | 358,908 | 34.67 | 11.84 | 2.59 | 3.556 Million | 55,280 | 3.398 Million | 212,750 |
ZKPZ |
Zagros Kosar Power |
stock | Fara Bourse | 5,580 | 40.00 | 0.71 | 5,620 | 0.00 | 0.00 | 2023-09-21 | 303 | 2.777 Million | 15.6 billion | 9,166.1 | 5,620 | 5,460 | 5,460 | 5,710 | 1 | 2,614 | 5,600 | 4 | 10,679 | 5,630 | 33.72 Thousand billion | 38.831 Million | 13.99 Million | 6 Million | 5.111 Million | 8.879 Million | 3.552 Million | 989,230 | 34.1 | 3.8 | 9.49 | 2.777 Million | - | 2.747 Million | 30,000 |
ANQZ |
Atrin Nakh Qom |
stock | Fara Bourse | 12,280 | 140.00 | 1.13 | 12,420 | 0.00 | 0.00 | 2023-09-21 | 1,007 | 5.77 Million | 71.68 billion | 5,730.12 | 12,420 | 12,060 | 12,060 | 12,770 | 1 | 2,000 | 12,250 | 1 | 83,249 | 12,280 | 9.626 Thousand billion | 11.204 Million | 2.846 Million | 775,000 | 1.78 Million | 1.067 Million | 3.255 Million | 282,610 | 34.06 | 9.03 | 2.96 | 5.657 Million | 112,740 | 2.913 Million | 2.857 Million |
HORZ |
Omid Taban Hoor |
stock | Fara Bourse | 1,600 | 9.00 | 0.57 | 1,591 | 0.00 | 0.00 | 2023-09-21 | 121 | 2.774 Million | 4.41 billion | 22,922.11 | 1,591 | 1,600 | 1,578 | 1,620 | 1 | 50,000 | 1,570 | 2 | 203,200 | 1,604 | 121.196 Thousand billion | 131.526 Million | 97.632 Million | 66.176 Million | 10.329 Million | 87.303 Million | 4.093 Million | 3.614 Million | 33.53 | 1.39 | 29.61 | 1.952 Million | 821,535 | 2.774 Million | - |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 5,040 | 80.00 | 1.56 | 5,120 | 0.00 | 0.00 | 2023-09-21 | 1,148 | 13.661 Million | 69.95 billion | 11,900 | 5,120 | 5,270 | 5,010 | 5,270 | 3 | 63,819 | 5,020 | 1 | 11,611 | 5,130 | 19.24 Thousand billion | 21.885 Million | 8.59 Million | 3.758 Million | 2.645 Million | 5.945 Million | 3.045 Million | 604,630 | 31.82 | 3.24 | 6.32 | 13.661 Million | - | 7.461 Million | 6.2 Million |
AFRZ |
Afra Net Co. |
stock | Fara Bourse | 24,400 | 150.00 | 0.61 | 24,550 | 0.00 | 0.00 | 2023-09-21 | 150 | 512,409 | 12.58 billion | 3,416.06 | 24,550 | 24,550 | 24,350 | 24,800 | 3 | 3,037 | 24,350 | 2 | 707 | 24,500 | 15.344 Thousand billion | 17.006 Million | 3.316 Million | 625,000 | 1.662 Million | 1.653 Million | 2.515 Million | 495,202 | 30.98 | 9.28 | 6.1 | 472,786 | 39,623 | 497,487 | 14,922 |
MRJZ |
Marjan Kar |
stock | Fara Bourse | 5,800 | 70.00 | 1.19 | 5,870 | 0.00 | 0.00 | 2023-09-21 | 539 | 4.082 Million | 23.95 billion | 7,573.54 | 5,870 | 5,970 | 5,750 | 6,080 | 2 | 10,548 | 5,790 | 10 | 1,463,763 | 5,800 | 6.457 Thousand billion | 7.037 Million | 1.311 Million | 673,597 | 404,094 | 906,936 | 735,695 | 216,357 | 29.84 | 7.12 | 8.78 | 3.177 Million | 905,054 | 4.082 Million | - |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 11,380 | 110.00 | 0.96 | 11,490 | 0.00 | 0.00 | 2023-09-21 | 2,635 | 26.543 Million | 305.01 billion | 10,073.28 | 11,490 | 11,790 | 11,310 | 11,790 | 1 | 2,680 | 11,370 | 1 | 7,779 | 11,390 | 96.516 Thousand billion | 98.561 Million | 14.889 Million | 8.4 Million | 2.045 Million | 12.844 Million | 3.887 Million | 3.262 Million | 29.58 | 7.51 | 24.83 | 17.811 Million | 8.732 Million | 14.058 Million | 12.485 Million |
SASP |
Asia Cement |
stock | Fara Bourse | 3,390 | 59.00 | 1.77 | 3,331 | 0.00 | 0.00 | 2023-09-21 | 374 | 6.744 Million | 22.46 billion | 18,031.75 | 3,331 | 3,269 | 3,252 | 3,400 | 2 | 212,559 | 3,300 | 1 | 89,945 | 3,390 | 22.214 Thousand billion | 26.993 Million | 12.874 Million | 6.669 Million | 4.779 Million | 8.095 Million | 4.449 Million | 758,890 | 29.27 | 2.74 | 4.99 | 4.66 Million | 2.084 Million | 6.564 Million | 180,000 |
ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 9,990 | 120.00 | 1.22 | 9,870 | 0.00 | 0.00 | 2023-09-21 | 230 | 891,846 | 8.8 billion | 3,877.59 | 9,870 | 9,850 | 9,730 | 10,080 | 1 | 1,000 | 9,860 | 1 | 2,000 | 9,990 | 17.766 Thousand billion | 20.797 Million | 5.818 Million | 800,000 | 3.031 Million | 2.787 Million | 5.934 Million | 612,586 | 29 | 6.38 | 2.99 | 701,708 | 190,138 | 815,613 | 76,233 |
LIRZ |
Iranian Lizing |
stock | Fara Bourse | 6,690 | 110.00 | 1.62 | 6,800 | 0.00 | 0.00 | 2023-09-21 | 420 | 5.024 Million | 34.17 billion | 11,962.42 | 6,800 | 6,860 | 6,620 | 7,060 | 2 | 170,000 | 6,660 | 1 | 49,999 | 6,740 | 11.084 Thousand billion | 15.036 Million | 6.289 Million | 1.63 Million | 3.952 Million | 2.337 Million | 1.445 Million | 393,468 | 28.17 | 4.74 | 7.67 | 4.909 Million | 115,421 | 4.857 Million | 167,035 |
توسن |
نرم افزاری نگین |
stock | Fara Bourse | 21,250 | 50.00 | 0.24 | 21,200 | 0.00 | 0.00 | 2023-09-21 | 447 | 404,512 | 8.57 billion | 904.95 | 21,200 | 21,000 | 20,800 | 21,300 | 1 | 27,103 | 20,950 | 10 | 50,160 | 21,250 | 63.6 Thousand billion | 70.154 Million | 12.458 Million | 3 Million | 6.554 Million | 5.904 Million | 7.306 Million | 2.3 Million | 27.66 | 10.77 | 8.72 | 42,283 | 362,229 | 403,850 | 662 |
TUKZ |
TUKA Co. |
stock | Fara Bourse | 9,930 | 110.00 | 1.12 | 9,820 | 0.00 | 0.00 | 2023-09-21 | 253 | 1.418 Million | 13.92 billion | 5,603.78 | 9,820 | 9,520 | 9,520 | 9,930 | 1 | 10,000 | 9,770 | 3 | 2,800 | 9,950 | 19.64 Thousand billion | 23.647 Million | 6.994 Million | 2 Million | 4.007 Million | 2.987 Million | 8.916 Million | 778,122 | 25.24 | 6.57 | 2.21 | 1.387 Million | 30,364 | 1.364 Million | 53,827 |
PGRZ |
Peyvand Gostar |
stock | Fara Bourse | 13,000 | 40.00 | 0.31 | 13,040 | 0.00 | 0.00 | 2023-09-21 | 612 | 622,776 | 8.12 billion | 1,017.61 | 13,040 | 12,950 | 12,950 | 13,440 | 4 | 36,131 | 13,000 | 2 | 154 | 13,010 | 39.12 Thousand billion | 46.619 Million | 11.519 Million | 3 Million | 7.499 Million | 4.021 Million | 4.392 Million | 1.606 Million | 24.36 | 9.73 | 8.91 | 614,900 | 7,876 | 622,776 | - |
نیان |
نیان الکترونیک |
stock | Fara Bourse | 144,500 | 50.00 | 0.03 | 144,450 | 0.00 | 0.00 | 2023-09-21 | 2,012 | 164,108 | 23.71 billion | 81.56 | 144,450 | 146,800 | 142,650 | 146,800 | 1 | 300 | 144,450 | 1 | 11 | 144,450 | 38.558 Thousand billion | 45.765 Million | 9.109 Million | 266,930 | 7.207 Million | 1.903 Million | 6.155 Million | 1.599 Million | 24.11 | 20.27 | 6.26 | 164,108 | - | 164,097 | 11 |
DCAZ |
Dona Catering |
stock | Fara Bourse | 8,330 | 40.00 | 0.48 | 8,370 | 0.00 | 0.00 | 2023-09-21 | 2,291 | 13.223 Million | 110.65 billion | 5,771.51 | 8,370 | 8,540 | 8,300 | 8,600 | 1 | 1,459 | 8,310 | 1 | 1,000 | 8,350 | 12.555 Thousand billion | 16.275 Million | 6.117 Million | 1.5 Million | 3.72 Million | 2.396 Million | 7.107 Million | 549,651 | 22.84 | 5.24 | 1.77 | 13.028 Million | 194,477 | 10.858 Million | 2.364 Million |
JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 2,570 | 6.00 | 0.23 | 2,576 | 0.00 | 0.00 | 2023-09-21 | 1,028 | 21.359 Million | 55.02 billion | 20,777.42 | 2,576 | 2,615 | 2,540 | 2,615 | 1 | 6,595 | 2,569 | 1 | 13,575 | 2,570 | 62.198 Thousand billion | 71.012 Million | 38.983 Million | 24.145 Million | 8.814 Million | 30.169 Million | 7.585 Million | 2.787 Million | 22.32 | 2.06 | 8.2 | 21.359 Million | - | 21.359 Million | - |
MPRZ |
Maskan Pardis |
stock | Fara Bourse | 13,260 | 50.00 | 0.38 | 13,210 | 0.00 | 0.00 | 2023-09-21 | 1,899 | 11.723 Million | 154.81 billion | 6,173.2 | 13,210 | 13,190 | 12,590 | 13,840 | 1 | 400 | 13,250 | 2 | 12,377 | 13,260 | 26.56 Thousand billion | 30.579 Million | 7.902 Million | 2 Million | 4.159 Million | 3.743 Million | 2.271 Million | 1.203 Million | 21.45 | 6.89 | 11.36 | 16.649 Million | 2.829 Million | 14.261 Million | 5.217 Million |
BGHZ |
Baghmishe |
stock | Fara Bourse | 6,600 | 10.00 | 0.15 | 6,590 | 0.00 | 0.00 | 2023-09-21 | 159 | 969,355 | 6.46 billion | 6,096.57 | 6,590 | 6,540 | 6,540 | 6,800 | 2 | 6,930 | 6,580 | 1 | 5,000 | 6,680 | 17.398 Thousand billion | 18.625 Million | 5.161 Million | 2.64 Million | 1.228 Million | 3.934 Million | 1.098 Million | 821,420 | 21.44 | 4.42 | 15.85 | 969,355 | - | 969,355 | - |
تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 2,180 | 0.00 | 0.00 | 2,180 | 0.00 | 0.00 | 2023-09-21 | 208 | 3.669 Million | 8 billion | 17,641.38 | 2,180 | 2,170 | 2,170 | 2,199 | 6 | 577,845 | 2,170 | 2 | 72,641 | 2,189 | 135.16 Thousand billion | 140.902 Million | 72.933 Million | 62 Million | 5.742 Million | 67.191 Million | 7.065 Million | 6.495 Million | 20.86 | 2.02 | 19.18 | 1.963 Million | 1.706 Million | 2.699 Million | 970,369 |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 12,790 | 60.00 | 0.47 | 12,730 | 0.00 | 0.00 | 2023-09-21 | 251 | 1.099 Million | 13.98 billion | 4,376.75 | 12,730 | 13,130 | 12,490 | 13,150 | 1 | 141,000 | 12,740 | 2 | 11,000 | 12,800 | 22.914 Thousand billion | 27.608 Million | 7.65 Million | 1.8 Million | 4.694 Million | 2.956 Million | 7.216 Million | 1.102 Million | 20.8 | 7.75 | 3.18 | 968,569 | 129,996 | 951,160 | 147,405 |
TPSZ |
Tuka Paint Co. |
stock | Fara Bourse | 27,350 | 450.00 | 1.62 | 27,800 | 0.00 | 0.00 | 2023-09-21 | 633 | 1.994 Million | 55.44 billion | 3,149.7 | 27,800 | 27,600 | 27,000 | 28,650 | 2 | 1,185 | 27,300 | 1 | 3,585 | 27,500 | 10.425 Thousand billion | 11.889 Million | 2.619 Million | 375,000 | 1.483 Million | 1.136 Million | 2.913 Million | 521,906 | 19.97 | 9.18 | 3.58 | 1.797 Million | 196,408 | 1.933 Million | 60,375 |
GFRZ |
Pegah Fars Co. |
stock | Fara Bourse | 16,770 | 120.00 | 0.71 | 16,890 | 0.00 | 0.00 | 2023-09-21 | 571 | 3.824 Million | 64.57 billion | 6,696.19 | 16,890 | 17,290 | 16,770 | 17,290 | 1 | 1,000 | 16,260 | 25 | 579,195 | 16,770 | 19.589 Thousand billion | 24.547 Million | 6.893 Million | 1.16 Million | 4.958 Million | 1.935 Million | 22.102 Million | 1.016 Million | 19.28 | 10.12 | 0.89 | 3.107 Million | 716,829 | 3.612 Million | 211,273 |
چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 68,650 | 700.00 | 1.01 | 69,350 | 0.00 | 0.00 | 2023-09-21 | 599 | 150,449 | 10.43 billion | 251.17 | 69,350 | 66,700 | 66,700 | 70,600 | 1 | 217 | 68,650 | 1 | 1,956 | 68,700 | 13.87 Thousand billion | 15.032 Million | 1.699 Million | 200,000 | 1.162 Million | 537,663 | 5.303 Million | 736,036 | 18.84 | 25.8 | 2.62 | 135,543 | 14,906 | 150,393 | 56 |
BDMZ |
Damavand Co. |
stock | Fara Bourse | 23,450 | 400.00 | 1.68 | 23,850 | 0.00 | 0.00 | 2023-09-21 | 407 | 3.076 Million | 73.34 billion | 7,556.69 | 23,850 | 24,000 | 23,100 | 24,200 | 1 | 5,000 | 23,300 | 1 | 4,000 | 23,500 | 131.652 Thousand billion | 153.696 Million | 40.352 Million | 5.52 Million | 22.044 Million | 18.308 Million | 15.726 Million | 7.078 Million | 18.61 | 7.19 | 8.37 | 858,544 | 2.217 Million | 2.036 Million | 1.04 Million |
TVNP |
Taavon Ins. |
stock | Fara Bourse | 1,803 | 5.00 | 0.28 | 1,808 | 0.00 | 0.00 | 2023-09-21 | 317 | 6.857 Million | 12.4 billion | 21,631.98 | 1,808 | 1,837 | 1,798 | 1,863 | 1 | 10,000 | 1,803 | 4 | 177,130 | 1,826 | 9.04 Thousand billion | 27.008 Million | 23.731 Million | 5 Million | 17.968 Million | 5.763 Million | 14.521 Million | 490,301 | 18.45 | 1.57 | 0.62 | 6.857 Million | - | 6.857 Million | - |
SHHZ |
Shahdab Khorasan |
stock | Fara Bourse | 4,024 | 10.00 | 0.25 | 4,014 | 0.00 | 0.00 | 2023-09-21 | 482 | 7.368 Million | 29.57 billion | 15,285.72 | 4,014 | 4,000 | 3,950 | 4,075 | 1 | 15,000 | 4,029 | 2 | 64,354 | 4,029 | 24.5 Thousand billion | 26.793 Million | 11.459 Million | 6.104 Million | 2.294 Million | 9.165 Million | 10.266 Million | 1.329 Million | 18.43 | 2.67 | 2.39 | 6.193 Million | 1.175 Million | 7.368 Million | - |
HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 2,619 | 24.00 | 0.92 | 2,595 | 0.00 | 0.00 | 2023-09-21 | 1,079 | 23.983 Million | 62.23 billion | 22,227.42 | 2,595 | 2,476 | 2,460 | 2,651 | 1 | 10,000 | 2,602 | 1 | 4,000 | 2,625 | 12.37 Thousand billion | 18.225 Million | 11.452 Million | 4.767 Million | 5.855 Million | 5.597 Million | 4.884 Million | 688,801 | 17.96 | 2.21 | 2.53 | 23.694 Million | 289,147 | 22.292 Million | 1.691 Million |
TIGZ |
Tabarok Ind. Group |
stock | Fara Bourse | 11,130 | 60.00 | 0.54 | 11,190 | 0.00 | 0.00 | 2023-09-21 | 165 | 485,782 | 5.44 billion | 2,944.13 | 11,190 | 10,820 | 10,800 | 11,580 | 2 | 23,088 | 11,070 | 1 | 1,463 | 11,130 | 24.971 Thousand billion | 26.042 Million | 6.352 Million | 2.232 Million | 1.071 Million | 5.281 Million | 1.83 Million | 1.397 Million | 17.88 | 4.74 | 13.65 | 470,953 | 14,829 | 458,818 | 26,964 |
GEDZ |
Gilan Elec. Dev. |
stock | Fara Bourse | 16,100 | 60.00 | 0.37 | 16,160 | 0.00 | 0.00 | 2023-09-21 | 508 | 250,089 | 4.04 billion | 492.3 | 16,160 | 15,940 | 15,940 | 16,460 | 1 | 313 | 16,030 | 2 | 22,368 | 16,100 | 69.488 Thousand billion | 77.56 Million | 16.117 Million | 4.3 Million | 8.072 Million | 8.046 Million | 8.664 Million | 3.944 Million | 17.62 | 8.64 | 8.02 | 250,089 | - | 250,039 | 50 |
GDSZ |
Golgasht Nemouneh |
stock | Fara Bourse | 23,850 | 400.00 | 1.71 | 23,450 | 0.00 | 0.00 | 2023-09-21 | 77 | 180,131 | 4.22 billion | 1,227.77 | 23,450 | 23,900 | 23,350 | 23,900 | 3 | 76,654 | 23,500 | 3 | 58,406 | 23,850 | 16.415 Thousand billion | 25.099 Million | 9.802 Million | 700,000 | 8.684 Million | 1.118 Million | 8.029 Million | 932,663 | 17.61 | 14.68 | 2.04 | 98,143 | 81,988 | 180,131 | - |
تپسی |
تپسی |
stock | Fara Bourse | 6,840 | 40.00 | 0.59 | 6,800 | 0.00 | 0.00 | 2023-09-21 | 98 | 895,001 | 6.09 billion | 7,736.38 | 6,800 | 6,920 | 6,770 | 6,920 | 2 | 8,000 | 6,780 | 2 | 161,650 | 6,840 | 16.745 Thousand billion | 21.213 Million | 8.054 Million | 2.463 Million | 4.467 Million | 3.587 Million | 7.251 Million | 965,099 | 17.36 | 4.67 | 2.31 | 244,135 | 650,866 | 895,001 | - |
BLSZ |
Const and Rail |
stock | Fara Bourse | 42,850 | 400.00 | 0.94 | 42,450 | 0.00 | 0.00 | 2023-09-21 | 1,240 | 2.925 Million | 124.13 billion | 2,358.58 | 42,450 | 43,000 | 40,900 | 43,100 | 1 | 1,568 | 42,850 | 1 | 1,568 | 42,850 | 6.368 Thousand billion | 11.92 Million | 5.969 Million | 150,000 | 5.5 Million | 468,279 | 2.47 Million | 372,209 | 17.11 | 13.6 | 2.58 | 2.778 Million | 146,707 | 2.886 Million | 38,750 |
OSHZ |
Shahed Development |
stock | Fara Bourse | 16,450 | 340.00 | 2.03 | 16,790 | 0.00 | 0.00 | 2023-09-21 | 1,264 | 4.71 Million | 79.09 billion | 3,725.9 | 16,790 | 17,000 | 16,330 | 17,210 | 1 | 3,706 | 16,430 | 1 | 5,618 | 16,450 | 21.827 Thousand billion | 22.431 Million | 4.283 Million | 1.3 Million | 603,939 | 3.679 Million | 1.795 Million | 1.284 Million | 16.99 | 5.93 | 12.16 | 4.22 Million | 490,000 | 4.71 Million | - |
PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 2,598 | 7.00 | 0.27 | 2,591 | 0.00 | 0.00 | 2023-09-21 | 531 | 22.135 Million | 57.36 billion | 41,685.32 | 2,591 | 2,591 | 2,539 | 2,670 | 1 | 10,057 | 2,566 | 2 | 121,415 | 2,599 | 9.922 Thousand billion | 10.464 Million | 5.1 Million | 3.829 Million | 618,642 | 4.481 Million | 2.06 Million | 584,161 | 16.98 | 2.21 | 4.82 | 15.166 Million | 6.969 Million | 21.845 Million | 289,943 |
کایزد |
فرانسوز یزد |
stock | Fara Bourse | 9,350 | 20.00 | 0.21 | 9,330 | 0.00 | 0.00 | 2023-09-21 | 55 | 140,449 | 1.31 billion | 7,204.14 | 9,330 | 9,400 | 9,210 | 9,400 | 1 | 1,996 | 9,320 | 5 | 9,142 | 9,350 | 6.531 Thousand billion | 8.024 Million | 2.68 Million | 700,000 | 1.493 Million | 1.187 Million | 2.343 Million | 387,626 | 16.86 | 5.5 | 2.79 | 121,444 | 19,005 | 140,449 | - |
فروسیل |
فروسیلیسیم خمین |
stock | Fara Bourse | 13,440 | 110.00 | 0.81 | 13,550 | 0.00 | 0.00 | 2023-09-21 | 146 | 543,721 | 7.35 billion | 3,724.12 | 13,550 | 13,480 | 13,160 | 13,830 | 1 | 48,569 | 13,340 | 1 | 4,000 | 13,440 | 21.68 Thousand billion | 30.324 Million | 12.872 Million | 1.6 Million | 8.644 Million | 4.229 Million | 4.716 Million | 1.296 Million | 16.72 | 5.13 | 4.6 | 172,389 | 371,332 | 463,496 | 80,225 |
BSMZ |
Bime Saman Co. |
stock | Fara Bourse | 9,620 | 100.00 | 1.05 | 9,520 | 0.00 | 0.00 | 2023-09-21 | 145 | 495,188 | 4.72 billion | 3,415.09 | 9,520 | 9,330 | 9,330 | 9,700 | 1 | 1,162 | 9,570 | 1 | 40,000 | 9,650 | 47.6 Thousand billion | 116.692 Million | 83.239 Million | 5 Million | 69.092 Million | 14.148 Million | 29.473 Million | 2.91 Million | 16.36 | 3.36 | 1.62 | 364,426 | 130,762 | 484,480 | 10,708 |
VITZ |
Vitana |
stock | Fara Bourse | 3,316 | 10.00 | 0.30 | 3,306 | 0.00 | 0.00 | 2023-09-21 | 706 | 12.994 Million | 42.96 billion | 18,405.37 | 3,306 | 3,424 | 3,222 | 3,424 | 1 | 2,000 | 3,315 | 1 | 26,216 | 3,322 | 23.142 Thousand billion | 35.371 Million | 20.189 Million | 7 Million | 12.229 Million | 7.96 Million | 14.678 Million | 1.421 Million | 16.29 | 2.91 | 1.58 | 12.68 Million | 313,970 | 12.857 Million | 136,808 |
IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 4,286 | 2.00 | 0.05 | 4,284 | 0.00 | 0.00 | 2023-09-21 | 436 | 4.287 Million | 18.36 billion | 9,832.7 | 4,284 | 4,320 | 4,262 | 4,365 | 1 | 2,920 | 4,290 | 1 | 20,000 | 4,299 | 60.833 Thousand billion | 66.023 Million | 28.418 Million | 14.2 Million | 5.19 Million | 23.228 Million | -160 | 3.762 Million | 16.18 | 2.62 | -380205 | 3.588 Million | 699,404 | 3.553 Million | 734,407 |
CHRZ |
ChaharMahal |
stock | Fara Bourse | 8,560 | 80.00 | 0.93 | 8,640 | 0.00 | 0.00 | 2023-09-21 | 2,436 | 17.918 Million | 154.81 billion | 7,355.56 | 8,640 | 8,450 | 8,400 | 8,840 | 1 | 641 | 8,560 | 1 | 10,000 | 8,590 | 30.24 Thousand billion | 33.621 Million | 9.165 Million | 3.5 Million | 3.381 Million | 5.784 Million | 13.52 Million | 1.919 Million | 15.76 | 5.23 | 2.25 | 17.798 Million | 119,750 | 16.588 Million | 1.33 Million |
PMRZ |
Maroon Petro. |
stock | Fara Bourse | 169,900 | 1,450.00 | 0.85 | 171,350 | 0.00 | 0.00 | 2023-09-21 | 58 | 21,966 | 3.69 billion | 369.14 | 171,350 | 170,950 | 166,950 | 171,000 | 2 | 786 | 167,700 | 5 | 13,384 | 170,000 | 1370.8 Thousand billion | 1.547 billion | 342.874 Million | 8 Million | 176.027 Million | 166.847 Million | 289.986 Million | 87.042 Million | 15.75 | 8.23 | 4.74 | 18,145 | 3,821 | 15,336 | 6,630 |
IZSZ |
Isfahan Zinc SML. |
stock | Fara Bourse | 8,630 | 10.00 | 0.12 | 8,640 | 0.00 | 0.00 | 2023-09-21 | 230 | 788,906 | 6.82 billion | 3,430.03 | 8,640 | 8,790 | 8,520 | 8,790 | 3 | 18,435 | 8,600 | 1 | 7,657 | 8,630 | 15.552 Thousand billion | 20.221 Million | 8.936 Million | 1.8 Million | 4.669 Million | 4.267 Million | 8.346 Million | 989,036 | 15.72 | 3.64 | 1.86 | 709,606 | 79,300 | 721,129 | 67,777 |
BMAZ |
Bargh Mapna Co. |
stock | Fara Bourse | 7,650 | 50.00 | 0.66 | 7,600 | 0.00 | 0.00 | 2023-09-21 | 34 | 176,973 | 1.35 billion | 8,973.77 | 7,600 | 7,620 | 7,500 | 7,780 | 1 | 660 | 7,610 | 1 | 40,000 | 7,680 | 58.733 Thousand billion | 67.375 Million | 25.214 Million | 7.728 Million | 8.642 Million | 16.572 Million | 6.664 Million | 3.766 Million | 15.6 | 3.54 | 8.81 | 120,123 | 56,850 | 147,695 | 29,278 |
غمایه |
خمیر مایه رضوی |
stock | Fara Bourse | 73,500 | 200.00 | 0.27 | 73,700 | 0.00 | 0.00 | 2023-09-21 | 349 | 512,589 | 37.78 billion | 1,468.74 | 73,700 | 72,900 | 71,350 | 75,600 | 1 | 100 | 73,250 | 1 | 466 | 73,500 | 17.688 Thousand billion | 20.032 Million | 7.133 Million | 240,000 | 2.344 Million | 4.788 Million | 5.337 Million | 1.164 Million | 15.19 | 3.69 | 3.31 | 446,412 | 66,177 | 415,704 | 96,885 |
کتوسعه |
توسعه صنایع و معادن کوثر |
stock | Fara Bourse | 22,650 | 50.00 | 0.22 | 22,700 | 0.00 | 0.00 | 2023-09-21 | 2,100 | 903,070 | 20.5 billion | 430.03 | 22,700 | 22,800 | 22,500 | 23,000 | 1 | 500 | 22,600 | 1 | 44 | 22,600 | 24.289 Thousand billion | 26.513 Million | 6.542 Million | 1.07 Million | 2.224 Million | 4.319 Million | 2.5 Million | 1.625 Million | 14.95 | 5.62 | 9.73 | 703,070 | 200,000 | 903,070 | - |
سپیدار |
سپیدار سیستم آسیا |
stock | Fara Bourse | 74,700 | 200.00 | 0.27 | 74,900 | 0.00 | 0.00 | 2023-09-21 | 460 | 144,144 | 10.8 billion | 313.36 | 74,900 | 74,150 | 74,150 | 75,150 | 2 | 30,429 | 74,700 | 1 | 104 | 75,050 | 52.43 Thousand billion | 53.125 Million | 3.429 Million | 700,000 | 694,970 | 2.734 Million | 3.811 Million | 3.584 Million | 14.61 | 19.15 | 13.74 | 33,777 | 110,367 | 129,127 | 15,017 |
RYHZ |
Rayan Hamafza |
stock | Fara Bourse | 19,770 | 0.00 | 0.00 | 19,770 | 0.00 | 0.00 | 2023-09-21 | 1,161 | 8.624 Million | 170.47 billion | 7,428.1 | 19,770 | 19,770 | 19,400 | 19,770 | 186 | 1,555,760 | 19,770 | 0 | 0 | 0 | 19.77 Thousand billion | 21.304 Million | 3.309 Million | 350,000 | 1.534 Million | 1.775 Million | 3.252 Million | 1.355 Million | 14.59 | 11.14 | 6.08 | 7.114 Million | 1.51 Million | 7.503 Million | 1.121 Million |
TLIZ |
Talise Company |
stock | Fara Bourse | 4,038 | 15.00 | 0.37 | 4,023 | 0.00 | 0.00 | 2023-09-21 | 842 | 7.858 Million | 31.61 billion | 9,332.18 | 4,023 | 4,069 | 3,979 | 4,070 | 1 | 2,000 | 4,010 | 1 | 3,169 | 4,039 | 20.091 Thousand billion | 22.165 Million | 8.792 Million | 4.994 Million | 2.074 Million | 6.718 Million | 7.034 Million | 1.378 Million | 14.58 | 2.99 | 2.86 | 7.828 Million | 30,000 | 7.858 Million | - |
SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 8,890 | 40.00 | 0.45 | 8,850 | 0.00 | 0.00 | 2023-09-21 | 712 | 7.207 Million | 63.82 billion | 10,122.49 | 8,850 | 9,020 | 8,820 | 9,230 | 1 | 11,000 | 8,870 | 2 | 7,475 | 8,890 | 67.703 Thousand billion | 81.527 Million | 32.189 Million | 7.65 Million | 13.825 Million | 18.365 Million | 13.935 Million | 4.675 Million | 14.48 | 3.69 | 4.87 | 3.497 Million | 3.71 Million | 3.145 Million | 4.062 Million |
URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 38,850 | 800.00 | 2.02 | 39,650 | 0.00 | 0.00 | 2023-09-21 | 1,321 | 1.756 Million | 69.59 billion | 1,329.28 | 39,650 | 39,950 | 38,850 | 40,500 | 1 | 2,583 | 38,800 | 1 | 15,000 | 38,900 | 27.755 Thousand billion | 38.049 Million | 13.531 Million | 700,000 | 10.294 Million | 3.236 Million | 15.286 Million | 1.963 Million | 14.14 | 8.58 | 1.82 | 1.696 Million | 59,551 | 1.703 Million | 53,103 |
SYNZ |
Saina Company |
stock | Fara Bourse | 41,600 | 0.00 | 0.00 | 41,600 | 0.00 | 0.00 | 2023-09-21 | 133 | 93,495 | 3.89 billion | 702.97 | 41,600 | 41,350 | 41,250 | 42,000 | 3 | 6,992 | 41,500 | 1 | 184 | 41,600 | 10.4 Thousand billion | 12.61 Million | 3.338 Million | 250,000 | 2.272 Million | 1.066 Million | 5.986 Million | 746,736 | 13.93 | 9.76 | 1.74 | 88,795 | 4,700 | 93,495 | - |
MLIZ |
MiddleEast LifeINS |
stock | Fara Bourse | 5,338 | 48.00 | 0.91 | 5,290 | 0.00 | 0.00 | 2023-09-21 | 1,466 | 24.21 Million | 128.08 billion | 16,514.14 | 5,290 | 5,349 | 5,170 | 5,500 | 1 | 17,500 | 5,260 | 6 | 1,098,502 | 5,338 | 12.696 Thousand billion | 22.82 Million | 13.896 Million | 2.4 Million | 10.124 Million | 3.772 Million | 6.615 Million | 950,732 | 13.35 | 3.37 | 1.92 | 23.618 Million | 591,988 | 23.051 Million | 1.159 Million |
APDZ |
Atieh Dade Pardaz |
stock | Fara Bourse | 5,300 | 10.00 | 0.19 | 5,310 | 0.00 | 0.00 | 2023-09-21 | 553 | 5.26 Million | 27.95 billion | 9,511.61 | 5,310 | 5,360 | 5,260 | 5,430 | 3 | 46,020 | 5,300 | 2 | 203,138 | 5,340 | 11.948 Thousand billion | 14.926 Million | 6.768 Million | 2.25 Million | 2.979 Million | 3.789 Million | 6.989 Million | 911,725 | 13.1 | 3.15 | 1.71 | 5.242 Million | 17,750 | 5.26 Million | - |
بمولد |
مولد نیروگاهی تجارت فارس |
stock | Fara Bourse | 6,800 | 10.00 | 0.15 | 6,810 | 0.00 | 0.00 | 2023-09-21 | 4,658 | 11.084 Million | 75.45 billion | 1,637.44 | 6,810 | 6,820 | 6,780 | 6,850 | 2 | 39,531 | 6,800 | 1 | 352 | 6,800 | 57.688 Thousand billion | 66.779 Million | 21.423 Million | 8.471 Million | 9.091 Million | 12.331 Million | 5.819 Million | 4.422 Million | 13.1 | 4.7 | 9.97 | 6.209 Million | 4.875 Million | 11.084 Million | - |
ARTP |
Artavil Tire |
stock | Fara Bourse | 6,420 | 30.00 | 0.47 | 6,390 | 0.00 | 0.00 | 2023-09-21 | 232 | 1.068 Million | 6.83 billion | 4,604.89 | 6,390 | 6,500 | 6,330 | 6,500 | 1 | 1,800 | 6,420 | 2 | 100,900 | 6,440 | 39.618 Thousand billion | 52.93 Million | 23.506 Million | 6.2 Million | 13.312 Million | 10.194 Million | 24.249 Million | 3.029 Million | 13.08 | 3.89 | 1.63 | 546,624 | 521,711 | 1.034 Million | 34,300 |
KBCZ |
KBC Company |
stock | Fara Bourse | 21,400 | 300.00 | 1.42 | 21,100 | 0.00 | 0.00 | 2023-09-21 | 487 | 1.611 Million | 33.99 billion | 3,308.92 | 21,100 | 20,650 | 20,350 | 21,450 | 1 | 666 | 21,400 | 2 | 14,586 | 21,400 | 10.339 Thousand billion | 17.742 Million | 9.08 Million | 490,000 | 7.403 Million | 1.676 Million | 5.401 Million | 792,824 | 13.04 | 6.17 | 1.91 | 1.028 Million | 583,246 | 1.419 Million | 191,949 |
BMDZ |
Day Bime |
stock | Fara Bourse | 10,600 | 20.00 | 0.19 | 10,620 | 0.00 | 0.00 | 2023-09-21 | 586 | 8.416 Million | 89.37 billion | 14,362.37 | 10,620 | 10,610 | 10,390 | 10,870 | 3 | 300,000 | 10,500 | 1 | 14,718 | 10,670 | 63.189 Thousand billion | 333.055 Million | 285.251 Million | 5.95 Million | 269.866 Million | 15.384 Million | 42.403 Million | 4.892 Million | 12.92 | 4.12 | 1.49 | 3.626 Million | 4.79 Million | 6.551 Million | 1.866 Million |
IKAZ |
Isfahan Kesht Agr. |
stock | Fara Bourse | 18,500 | 0.00 | 0.00 | 18,500 | 0.00 | 0.00 | 2023-09-21 | 175 | 383,046 | 7.09 billion | 2,188.83 | 18,500 | 18,900 | 18,410 | 18,900 | 1 | 9,024 | 18,440 | 1 | 50,000 | 18,650 | 11.1 Thousand billion | 12.303 Million | 2.704 Million | 600,000 | 1.023 Million | 1.682 Million | 4.011 Million | 886,507 | 12.52 | 6.6 | 2.77 | 343,046 | 40,000 | 373,560 | 9,486 |
BHPZ |
Behpak Co. |
stock | Fara Bourse | 4,703 | 26.00 | 0.55 | 4,729 | 0.00 | 0.00 | 2023-09-21 | 493 | 5.169 Million | 24.44 billion | 10,483.81 | 4,729 | 4,720 | 4,632 | 4,860 | 2 | 3,904 | 4,700 | 1 | 26,105 | 4,706 | 19.389 Thousand billion | 27.888 Million | 14.816 Million | 4.1 Million | 8.499 Million | 6.318 Million | 33.176 Million | 1.562 Million | 12.41 | 3.07 | 0.58 | 4.752 Million | 416,936 | 4.133 Million | 1.036 Million |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 5,510 | 80.00 | 1.43 | 5,590 | 0.00 | 0.00 | 2023-09-21 | 1,093 | 6.01 Million | 33.62 billion | 5,498.35 | 5,590 | 5,550 | 5,510 | 5,700 | 1 | 1,000 | 5,520 | 1 | 1,500 | 5,560 | 419.25 Thousand billion | 532.824 Million | 193.895 Million | 30 Million | 113.574 Million | 80.321 Million | 34.375 Million | 33.912 Million | 12.36 | 5.22 | 12.2 | 5.735 Million | 274,965 | 6.01 Million | - |
فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 41,950 | 100.00 | 0.24 | 42,050 | 0.00 | 0.00 | 2023-09-21 | 1,061 | 1.693 Million | 71.25 billion | 1,596.05 | 42,050 | 42,150 | 41,750 | 43,300 | 1 | 267 | 41,800 | 3 | 8,790 | 41,950 | 126.15 Thousand billion | 132.193 Million | 12.331 Million | 3 Million | 6.043 Million | 6.289 Million | 3.289 Million | 10.213 Million | 12.35 | 20.06 | 38.36 | 1.047 Million | 646,291 | 1.623 Million | 70,151 |
بکابل |
سیم و کابل ابهر |
stock | Fara Bourse | 31,400 | 100.00 | 0.32 | 31,500 | 0.00 | 0.00 | 2023-09-21 | 281 | 2.222 Million | 69.94 billion | 7,907.59 | 31,500 | 31,000 | 30,800 | 31,800 | 1 | 319 | 31,200 | 1 | 4,600 | 31,750 | 32.248 Thousand billion | 55.579 Million | 29.438 Million | 1.024 Million | 23.331 Million | 6.107 Million | 30.066 Million | 2.657 Million | 12.14 | 5.28 | 1.07 | 1.623 Million | 598,812 | 1.165 Million | 1.057 Million |
TORZ |
Toucaril Co. |
stock | Fara Bourse | 5,680 | 30.00 | 0.53 | 5,650 | 0.00 | 0.00 | 2023-09-21 | 206 | 1.061 Million | 6 billion | 5,149.54 | 5,650 | 5,660 | 5,610 | 5,760 | 1 | 16,277 | 5,680 | 2 | 22,818 | 5,690 | 39.55 Thousand billion | 49.93 Million | 20.746 Million | 7 Million | 10.38 Million | 10.366 Million | 21.631 Million | 3.263 Million | 12.12 | 3.82 | 1.83 | 910,712 | 150,093 | 1.035 Million | 25,904 |
PEGZ |
Pegah Gilan |
stock | Fara Bourse | 18,880 | 40.00 | 0.21 | 18,920 | 0.00 | 0.00 | 2023-09-21 | 325 | 374,974 | 7.1 billion | 1,153.77 | 18,920 | 18,800 | 18,800 | 19,260 | 1 | 628 | 18,820 | 1 | 6,724 | 18,880 | 7.745 Thousand billion | 10.1 Million | 3.164 Million | 409,330 | 2.392 Million | 771,988 | 9.62 Million | 646,472 | 11.98 | 10.03 | 0.81 | 374,974 | - | 238,609 | 136,365 |
DSNZ |
Ankolojy Sobhan |
stock | Fara Bourse | 6,890 | 60.00 | 0.86 | 6,950 | 0.00 | 0.00 | 2023-09-21 | 208 | 2.594 Million | 18.02 billion | 12,471.64 | 6,950 | 6,880 | 6,810 | 7,040 | 1 | 1,001 | 6,850 | 2 | 15,113 | 6,990 | 11.196 Thousand billion | 17.77 Million | 8.831 Million | 1.611 Million | 6.574 Million | 2.257 Million | 6.283 Million | 940,990 | 11.9 | 4.96 | 1.78 | 2.288 Million | 305,649 | 2.594 Million | - |
گلدیرا |
صنایع گلدیران |
stock | Fara Bourse | 8,100 | 40.00 | 0.50 | 8,060 | 0.00 | 0.00 | 2023-09-21 | 491 | 8.171 Million | 65.87 billion | 16,642.38 | 8,060 | 8,100 | 7,970 | 8,130 | 1 | 1,000 | 8,030 | 1 | 1,343 | 8,100 | 67.412 Thousand billion | 96.396 Million | 48.445 Million | 8.364 Million | 28.983 Million | 19.462 Million | 49.081 Million | 5.851 Million | 11.52 | 3.46 | 1.37 | 5.05 Million | 3.121 Million | 6.147 Million | 2.024 Million |
FAYZ |
Yazd Fold |
stock | Fara Bourse | 7,570 | 20.00 | 0.26 | 7,590 | 0.00 | 0.00 | 2023-09-21 | 254 | 1.383 Million | 10.49 billion | 5,445.78 | 7,590 | 7,680 | 7,550 | 7,700 | 3 | 44,428 | 7,560 | 1 | 15,478 | 7,580 | 8.501 Thousand billion | 10.41 Million | 4.056 Million | 1.12 Million | 1.943 Million | 2.113 Million | 9.415 Million | 740,577 | 11.48 | 4.02 | 0.9 | 1.371 Million | 12,690 | 1.383 Million | - |
فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 4,645 | 1.00 | 0.02 | 4,646 | 0.00 | 0.00 | 2023-09-21 | 346 | 1.719 Million | 7.99 billion | 4,969.17 | 4,646 | 4,675 | 4,643 | 4,675 | 2 | 97,827 | 4,645 | 11 | 118,200 | 4,646 | 348.45 Thousand billion | 500.119 Million | 251.675 Million | 75 Million | 151.669 Million | 100.006 Million | 157.55 Million | 30.601 Million | 11.39 | 3.49 | 2.21 | 317,160 | 1.402 Million | 1.673 Million | 46,707 |
TJMP |
Takhte Jamshid |
stock | Fara Bourse | 7,800 | 20.00 | 0.26 | 7,820 | 0.00 | 0.00 | 2023-09-21 | 86 | 323,092 | 2.53 billion | 3,642.22 | 7,820 | 7,810 | 7,790 | 7,970 | 3 | 132,765 | 7,800 | 3 | 6,300 | 7,890 | 50.83 Thousand billion | 64.647 Million | 24.367 Million | 6.5 Million | 13.817 Million | 10.549 Million | 32.417 Million | 4.462 Million | 11.39 | 4.82 | 1.57 | 312,507 | 10,585 | 312,259 | 10,833 |
YZTZ |
Yazd Tire |
stock | Fara Bourse | 13,000 | 10.00 | 0.08 | 13,010 | 0.00 | 0.00 | 2023-09-21 | 365 | 943,774 | 12.27 billion | 2,585.68 | 13,010 | 12,820 | 12,820 | 13,180 | 3 | 5,900 | 12,900 | 1 | 2,606 | 12,990 | 26.54 Thousand billion | 41.835 Million | 19.308 Million | 2.04 Million | 15.294 Million | 4.014 Million | 26.252 Million | 2.335 Million | 11.37 | 6.61 | 1.01 | 660,598 | 283,176 | 943,534 | 240 |
PGLZ |
Pegah Golestan |
stock | Fara Bourse | 18,290 | 140.00 | 0.76 | 18,430 | 0.00 | 0.00 | 2023-09-21 | 536 | 1.006 Million | 18.54 billion | 1,876.5 | 18,430 | 18,610 | 18,230 | 18,790 | 1 | 300 | 18,280 | 1 | 7,140 | 18,290 | 11.721 Thousand billion | 15.841 Million | 5.557 Million | 635,957 | 4.12 Million | 1.437 Million | 12.425 Million | 1.037 Million | 11.3 | 8.16 | 0.94 | 896,626 | 109,177 | 1.006 Million | - |
زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | Fara Bourse | 16,820 | 100.00 | 0.59 | 16,920 | 0.00 | 0.00 | 2023-09-21 | 1,346 | 1.402 Million | 23.71 billion | 1,041.25 | 16,920 | 16,900 | 16,600 | 17,300 | 1 | 1,176 | 16,820 | 1 | 71 | 16,890 | 15.228 Thousand billion | 18.041 Million | 5.299 Million | 900,000 | 2.813 Million | 2.485 Million | 8.112 Million | 1.352 Million | 11.26 | 6.13 | 1.88 | 1.111 Million | 290,972 | 1.259 Million | 142,913 |
PKSH |
Pakhsh Alborz |
stock | Fara Bourse | 18,670 | 100.00 | 0.53 | 18,770 | 0.00 | 0.00 | 2023-09-21 | 452 | 1.299 Million | 24.38 billion | 2,873.37 | 18,770 | 19,150 | 18,640 | 19,580 | 1 | 2,689 | 18,660 | 2 | 3,639 | 18,700 | 71.326 Thousand billion | 159.604 Million | 97.204 Million | 2.4 Million | 88.278 Million | 8.926 Million | 170.435 Million | 6.362 Million | 11.21 | 7.99 | 0.42 | 1.229 Million | 70,212 | 1.259 Million | 40,000 |
PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 136,850 | 900.00 | 0.66 | 135,950 | 0.00 | 0.00 | 2023-09-21 | 262 | 113,215 | 15.39 billion | 432.12 | 135,950 | 136,200 | 135,650 | 136,850 | 1 | 2,822 | 136,850 | 1 | 100 | 136,950 | 326.28 Thousand billion | 415.102 Million | 137.754 Million | 2.4 Million | 88.822 Million | 48.932 Million | 211.557 Million | 29.432 Million | 11.1 | 6.68 | 1.54 | 89,578 | 23,637 | 113,215 | - |
GZIZ |
Gohar Zamin Iron |
stock | Fara Bourse | 50,000 | 50.00 | 0.10 | 49,950 | 0.00 | 0.00 | 2023-09-21 | 409 | 750,058 | 37.41 billion | 1,833.88 | 49,950 | 49,950 | 49,350 | 50,000 | 1 | 21,698 | 49,950 | 8 | 263,805 | 50,000 | 1248.75 Thousand billion | 1.529 billion | 375.639 Million | 25 Million | 280.638 Million | 95.001 Million | 313.234 Million | 112.948 Million | 11.06 | 13.14 | 3.99 | 16,176 | 733,882 | 137,695 | 612,363 |
GHPZ |
E. Azar. Pegah |
stock | Fara Bourse | 37,400 | 200.00 | 0.53 | 37,600 | 0.00 | 0.00 | 2023-09-21 | 82 | 82,074 | 3.09 billion | 883.89 | 37,600 | 37,500 | 37,400 | 38,500 | 1 | 5,000 | 37,450 | 1 | 750 | 37,850 | 10.904 Thousand billion | 16.235 Million | 6.33 Million | 290,000 | 5.331 Million | 999,480 | 22.328 Million | 997,145 | 10.94 | 10.91 | 0.49 | 64,778 | 17,296 | 82,074 | - |
DKHZ |
Dashte Khoramdareh |
stock | Fara Bourse | 26,300 | 150.00 | 0.57 | 26,450 | 0.00 | 0.00 | 2023-09-21 | 268 | 550,358 | 14.55 billion | 2,053.57 | 26,450 | 26,850 | 26,000 | 27,250 | 2 | 712 | 26,100 | 1 | 7,175 | 26,350 | 18.251 Thousand billion | 20.515 Million | 5.831 Million | 690,000 | 2.264 Million | 3.567 Million | 7.257 Million | 1.688 Million | 10.81 | 5.12 | 2.52 | 452,979 | 97,379 | 501,893 | 48,465 |
فن افزار |
توسعه فن افزار توسن |
stock | Fara Bourse | 15,560 | 10.00 | 0.06 | 15,570 | 0.00 | 0.00 | 2023-09-21 | 2,100 | 1.873 Million | 29.16 billion | 892.13 | 15,570 | 15,550 | 15,420 | 15,770 | 2 | 866 | 15,500 | 6 | 34,092 | 15,570 | 23.355 Thousand billion | 32.561 Million | 13.254 Million | 1.5 Million | 9.206 Million | 4.048 Million | 15.111 Million | 2.178 Million | 10.72 | 5.77 | 1.55 | 1.378 Million | 495,439 | 1.873 Million | - |
SLVZ |
Alvand Housing Inv |
stock | Fara Bourse | 11,430 | 10.00 | 0.09 | 11,420 | 0.00 | 0.00 | 2023-09-21 | 289 | 807,495 | 9.22 billion | 2,794.1 | 11,420 | 11,500 | 11,320 | 11,600 | 1 | 5,551 | 11,420 | 1 | 19,922 | 11,480 | 9.136 Thousand billion | 11.275 Million | 4.413 Million | 800,000 | 2.115 Million | 2.298 Million | 2.473 Million | 853,133 | 10.71 | 3.97 | 3.69 | 771,206 | 36,289 | 807,051 | 444 |
ناما |
مخازن گاز طبیعی آسیا ناما |
stock | Fara Bourse | 12,380 | 10.00 | 0.08 | 12,390 | 0.00 | 0.00 | 2023-09-21 | 373 | 1.544 Million | 19.13 billion | 4,138.54 | 12,390 | 12,310 | 12,280 | 12,560 | 1 | 5,210 | 12,370 | 1 | 9,650 | 12,390 | 13.01 Thousand billion | 19.559 Million | 8.643 Million | 1.05 Million | 6.55 Million | 2.093 Million | 4.466 Million | 1.216 Million | 10.7 | 6.22 | 2.91 | 1.01 Million | 534,154 | 1.544 Million | - |
Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 4,080 | 43.00 | 1.07 | 4,037 | 0.00 | 0.00 | 2023-09-21 | 209 | 1.601 Million | 6.46 billion | 7,660.71 | 4,037 | 4,092 | 4,007 | 4,151 | 1 | 3,563 | 4,020 | 1 | 1,180 | 4,080 | 56.518 Thousand billion | 62.612 Million | 19.555 Million | 7 Million | 6.094 Million | 13.461 Million | 10.203 Million | 5.323 Million | 10.62 | 4.2 | 5.54 | 404,537 | 1.197 Million | 1.6 Million | 1,224 |
فرود |
فولاد شاهرود |
stock | Fara Bourse | 4,078 | 11.00 | 0.27 | 4,067 | 0.00 | 0.00 | 2023-09-21 | 952 | 11.307 Million | 45.99 billion | 11,877.09 | 4,067 | 4,041 | 4,039 | 4,118 | 1 | 48,902 | 4,074 | 1 | 61,419 | 4,078 | 21.962 Thousand billion | 25.869 Million | 11.197 Million | 5.4 Million | 3.908 Million | 7.289 Million | 20.521 Million | 2.079 Million | 10.56 | 3.01 | 1.07 | 11.307 Million | - | 8.557 Million | 2.75 Million |
NPMP |
N. Pouneh Mashhad |
stock | Fara Bourse | 11,670 | 90.00 | 0.78 | 11,580 | 0.00 | 0.00 | 2023-09-21 | 85 | 207,066 | 2.41 billion | 5,435.77 | 11,580 | 11,740 | 11,430 | 11,760 | 2 | 2,000 | 11,610 | 2 | 5,303 | 11,720 | 10.422 Thousand billion | 12.988 Million | 4.822 Million | 900,000 | 2.575 Million | 2.247 Million | 8.637 Million | 1.017 Million | 10.25 | 4.64 | 1.21 | 207,066 | - | 207,066 | - |
حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 3,099 | 11.00 | 0.35 | 3,110 | 0.00 | 0.00 | 2023-09-21 | 1,208 | 27.581 Million | 85.79 billion | 22,832.28 | 3,110 | 3,103 | 3,061 | 3,171 | 1 | 76,646 | 3,091 | 1 | 100 | 3,099 | 23.101 Thousand billion | 34.158 Million | 21.938 Million | 7.428 Million | 11.057 Million | 10.881 Million | 8.638 Million | 2.27 Million | 10.18 | 2.12 | 2.67 | 26.183 Million | 1.398 Million | 15.197 Million | 12.385 Million |
شملی |
ملی شیمی کشاورز |
stock | Fara Bourse | 7,980 | 30.00 | 0.37 | 8,010 | 0.00 | 0.00 | 2023-09-21 | 146 | 1.753 Million | 14.04 billion | 12,006.87 | 8,010 | 8,010 | 7,970 | 8,110 | 1 | 60,707 | 7,980 | 1 | 50,000 | 7,990 | 16.821 Thousand billion | 19.803 Million | 6.605 Million | 2.1 Million | 2.982 Million | 3.623 Million | 5.474 Million | 1.731 Million | 9.73 | 4.64 | 3.07 | 677,280 | 1.076 Million | 1.683 Million | 70,000 |
SDFZ |
Sanati Doodeh Fam |
stock | Fara Bourse | 36,150 | 0.00 | 0.00 | 36,150 | 0.00 | 0.00 | 2023-09-21 | 404 | 423,248 | 15.31 billion | 1,047.64 | 36,150 | 36,850 | 35,600 | 36,850 | 2 | 4,806 | 36,000 | 1 | 2,941 | 36,200 | 25.305 Thousand billion | 30.728 Million | 10.55 Million | 700,000 | 5.423 Million | 5.127 Million | 19.501 Million | 2.624 Million | 9.64 | 4.95 | 1.3 | 369,964 | 53,284 | 388,248 | 35,000 |
BLKZ |
Alborz Bulk Co. |
stock | Fara Bourse | 11,720 | 60.00 | 0.51 | 11,780 | 0.00 | 0.00 | 2023-09-21 | 151 | 670,107 | 7.89 billion | 4,437.79 | 11,780 | 12,010 | 11,660 | 12,010 | 1 | 470 | 11,720 | 1 | 2,793 | 11,870 | 9.071 Thousand billion | 13.806 Million | 6.252 Million | 770,000 | 4.789 Million | 1.462 Million | 4.512 Million | 950,144 | 9.56 | 6.2 | 2.01 | 622,537 | 47,570 | 604,307 | 65,800 |
SMBZ |
Sina Marine srv |
stock | Fara Bourse | 21,000 | 50.00 | 0.24 | 20,950 | 0.00 | 0.00 | 2023-09-21 | 78 | 350,517 | 7.34 billion | 3,486.37 | 20,950 | 20,600 | 20,600 | 21,150 | 2 | 11,923 | 21,000 | 1 | 6,500 | 21,050 | 52.273 Thousand billion | 62.54 Million | 16.604 Million | 2.495 Million | 10.267 Million | 6.337 Million | 18.992 Million | 5.51 Million | 9.49 | 8.25 | 2.75 | 58,307 | 292,210 | 139,201 | 211,316 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 83,000 | 250.00 | 0.30 | 83,250 | 0.00 | 0.00 | 2023-09-21 | 874 | 460,597 | 38.34 billion | 527 | 83,250 | 83,150 | 82,950 | 83,900 | 9 | 6,054 | 82,950 | 2 | 12,169 | 83,000 | 1144.814 Thousand billion | 1.306 billion | 227.727 Million | 13.752 Million | 161.188 Million | 66.54 Million | 283.219 Million | 121.951 Million | 9.42 | 17.27 | 4.05 | 256,990 | 203,607 | 186,841 | 273,756 |