All Markets
/Exchange Iran Mercantile Exchange
/P/E
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
TVNP |
Taavon Ins. |
stock | فرابورس | 796 | 16.00 | 2.05 | 782 | 2.00 | 0.26 | 2024-07-17 | 90 | 2.086 Million | 4.45 billion | 40,189.26 | 780 | 763 | 763 | 817 | 1 | 1,120 | 2,124 | 1 | 200,000 | 2,130 | 10.655 Thousand billion | 36.357 Million | 39.175 Million | 12 Million | 26.997 Million | 12.179 Million | 20.874 Million | 101,822 | 91.93 | 0.77 | 0.45 | 2.081 Million | - | 2.081 Million | - |
فروژ |
فرو آلیاژ ایران |
stock | فرابورس | 1,244 | 28.00 | 2.20 | 1,271 | 1.00 | 0.08 | 10:37 | 168 | 125,161 | 4.99 billion | 13,706.61 | 1,272 | 1,275 | 1,204 | 1,298 | 1 | 1,000 | 39,500 | 12 | 19,223 | 39,750 | 43.89 Thousand billion | 43.893 Million | 39.199 Million | 19.8 Million | 16.628 Million | 22.57 Million | 19.755 Million | 373,221 | 73.05 | 1.21 | 1.38 | 125,127 | - | 125,032 | 95 |
MOBZ |
Mobin One Kish |
stock | فرابورس | 8,630 | 10.00 | 0.12 | 8,720 | 80.00 | 0.93 | 10:36 | 747 | 4.253 Million | 74.1 billion | 4,208.92 | 8,640 | 8,650 | 8,560 | 8,800 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Thousand billion | 5.158 Million | 1.683 Million | 450,000 | 1.094 Million | 588,817 | 599,734 | 56,934 | 71.37 | 6.9 | 6.78 | 4.076 Million | 176,627 | 4.252 Million | 902 |
ALTP |
Alumtek |
stock | فرابورس | 15,220 | 480.00 | 3.06 | 15,690 | 10.00 | 0.06 | 10:34 | 165 | 4.201 Million | 42.27 billion | 4,867.23 | 15,700 | 15,890 | 14,760 | 16,000 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Thousand billion | 47.639 Million | 7.13 Million | 2.5 Million | 3.839 Million | 3.291 Million | 9.445 Million | 647,820 | 67.61 | 13.31 | 4.64 | 4.201 Million | - | 1.841 Million | 2.361 Million |
SHEP |
Rangin |
stock | فرابورس | 23,500 | 0.00 | 0.00 | 23,300 | 200.00 | 0.85 | 10:37 | 97 | 486,178 | 8.6 billion | 3,975.83 | 23,500 | 22,300 | 22,300 | 24,100 | 0 | 0 | 0 | 1 | 1,240 | 18,000 | 17.7 Thousand billion | 23.699 Million | 2.611 Million | 1,000,000 | 799,435 | 1.811 Million | 2.782 Million | 404,638 | 56.59 | 12.64 | 8.23 | 207,135 | 279,043 | 486,178 | - |
KARZ |
Kharazmi Info. |
stock | فرابورس | 7,450 | 90.00 | 1.22 | 7,430 | 70.00 | 0.95 | 10:38 | 335 | 1.352 Million | 15.56 billion | 3,898.86 | 7,360 | 7,250 | 7,250 | 7,590 | 1 | 800 | 11,560 | 1 | 5,000 | 11,570 | 9.656 Thousand billion | 9.374 Million | 3.963 Million | 838,900 | 2.99 Million | 973,368 | 3.425 Million | 118,924 | 53.68 | 6.56 | 1.86 | 1.185 Million | 166,350 | 1.351 Million | - |
MOIZ |
Moallem Insurance |
stock | فرابورس | 2,061 | 59.00 | 2.95 | 2,082 | 80.00 | 4.00 | 10:29 | 227 | 4.256 Million | 10.5 billion | 24,022.96 | 2,002 | 2,010 | 2,010 | 2,122 | 1 | 24,914 | 2,442 | 1 | 12,200 | 2,485 | 18.51 Thousand billion | 156.688 Million | 147.694 Million | 5.81 Million | 141.516 Million | 6.178 Million | 57.206 Million | 357,045 | 42.49 | 2.46 | 0.27 | 4.235 Million | - | 4.235 Million | - |
MPRZ |
Maskan Pardis |
stock | فرابورس | 15,940 | 80.00 | 0.50 | 16,020 | 0.00 | 0.00 | 10:35 | 419 | 2.288 Million | 46.52 billion | 7,414.68 | 16,020 | 16,000 | 15,460 | 16,790 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Thousand billion | 38.985 Million | 9.741 Million | 2 Million | 5.205 Million | 4.536 Million | 2.749 Million | 892,656 | 37.85 | 7.45 | 12.29 | 1.894 Million | 393,907 | 2.288 Million | - |
DBRZ |
Tadbirgaran Inv |
stock | فرابورس | 28,100 | 50.00 | 0.18 | 27,800 | 350.00 | 1.24 | 10:37 | 1,158 | 2.168 Million | 110.34 billion | 1,582.32 | 28,150 | 28,000 | 27,300 | 28,500 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Thousand billion | 8.534 Million | 2.331 Million | 250,000 | 683,569 | 1.647 Million | 396,985 | 209,422 | 37.48 | 4.77 | 19.77 | 2.062 Million | 88,919 | 2.151 Million | 150 |
تجلی |
تجلی توسعه معادن و فلزات |
stock | فرابورس | 2,376 | 3.00 | 0.13 | 2,365 | 14.00 | 0.59 | 10:38 | 48 | 731,201 | 1.61 billion | 9,182.39 | 2,379 | 2,351 | 2,324 | 2,419 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Thousand billion | 201.268 Million | 95.769 Million | 62 Million | 5.102 Million | 90.667 Million | 6.558 Million | 5.937 Million | 33.04 | 2.16 | 29.91 | 709,993 | 16,208 | 595,359 | 130,842 |
چخزر |
صنایع چوب خزر کاسپین |
stock | فرابورس | 57,900 | 300.00 | 0.52 | 58,100 | 100.00 | 0.17 | 10:39 | 436 | 230,256 | 16.68 billion | 1,600.75 | 58,200 | 59,800 | 56,850 | 59,800 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Thousand billion | 13.292 Million | 1.926 Million | 200,000 | 1.602 Million | 324,124 | 4.419 Million | 379,717 | 30.79 | 36.07 | 2.65 | 215,162 | 12,900 | 228,062 | - |
KPEZ |
Kish Parsian E-COM |
stock | فرابورس | 2,750 | 45.00 | 1.61 | 2,795 | 0.00 | 0.00 | 10:38 | 599 | 2.989 Million | 37.64 billion | 23,243.06 | 2,795 | 2,830 | 2,628 | 2,895 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Thousand billion | 18.992 Million | 11.035 Million | 5.166 Million | 4.992 Million | 6.042 Million | 9.727 Million | 460,188 | 30.42 | 2.32 | 1.44 | 1.505 Million | 1.484 Million | 2.512 Million | 476,895 |
BSMZ |
Bime Saman Co. |
stock | فرابورس | 11,620 | 190.00 | 1.66 | 11,700 | 270.00 | 2.36 | 10:28 | 105 | 445,068 | 5.35 billion | 15,987.98 | 11,430 | 12,100 | 11,500 | 12,110 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Thousand billion | 171.242 Million | 123.999 Million | 5 Million | 109.242 Million | 14.758 Million | 43.691 Million | 2.11 Million | 29.38 | 4.2 | 1.42 | 129,726 | 310,060 | 381,786 | 58,000 |
BLSZ |
Const and Rail |
stock | فرابورس | 32,700 | 50.00 | 0.15 | 32,450 | 300.00 | 0.92 | 10:37 | 101 | 124,187 | 4.41 billion | 1,293.07 | 32,750 | 33,500 | 32,100 | 33,500 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Thousand billion | 10.438 Million | 6.17 Million | 150,000 | 5.818 Million | 351,979 | 2.264 Million | 158,336 | 29.18 | 13.13 | 2.04 | 109,563 | - | 109,563 | - |
CGRZ |
Shomal Gharb Co |
stock | فرابورس | 12,890 | 160.00 | 1.23 | 13,050 | 0.00 | 0.00 | 10:36 | 1,065 | 5.765 Million | 87.28 billion | 8,950.47 | 13,050 | 13,690 | 12,630 | 13,690 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Thousand billion | 18.789 Million | 7.863 Million | 1.2 Million | 4.833 Million | 3.03 Million | 2.028 Million | 484,378 | 28.81 | 4.62 | 6.88 | 5.683 Million | 78,000 | 5.761 Million | - |
ZAGZ |
Zangan Industry |
stock | فرابورس | 11,610 | 470.00 | 3.89 | 12,020 | 60.00 | 0.50 | 10:38 | 216 | 90,863 | 7.46 billion | 3,653.08 | 12,080 | 11,610 | 11,610 | 12,000 | 1 | 100 | 82,000 | 2 | 1,010 | 82,400 | 8.21 Thousand billion | 7.012 Million | 2.135 Million | 438,998 | 1.423 Million | 711,928 | 1.584 Million | 197,606 | 28.28 | 7.85 | 3.53 | 76,863 | 14,000 | 90,863 | - |
غدانه |
پنبه و دانه های روغنی خراسان |
stock | فرابورس | 4,300 | 215.00 | 5.26 | 4,085 | 0.00 | 0.00 | 10:39 | 308 | 1.545 Million | 8.62 billion | 16,674.76 | 4,085 | 4,280 | 4,173 | 4,330 | 2 | 131,372 | 5,520 | 1 | 75,300 | 5,540 | 11.16 Thousand billion | 11.076 Million | 5.48 Million | 2 Million | 2.904 Million | 2.576 Million | 11.039 Million | 305,035 | 26.79 | 3.17 | 0.74 | 1.543 Million | - | 1.543 Million | - |
ANIZ |
Ava Novin INVEST |
stock | فرابورس | 3,787 | 113.00 | 2.90 | 3,888 | 12.00 | 0.31 | 10:35 | 471 | 3.278 Million | 20.03 billion | 8,720.84 | 3,900 | 3,780 | 3,780 | 3,913 | 1 | 6,880 | 6,050 | 4 | 64,646 | 6,060 | 8.065 Thousand billion | 5.752 Million | 4.034 Million | 1.32 Million | 147,660 | 3.886 Million | 351,976 | 221,588 | 25.29 | 1.44 | 15.92 | 3.222 Million | 55,601 | 3.277 Million | - |
TIGZ |
Tabarok Ind. Group |
stock | فرابورس | 12,100 | 110.00 | 0.90 | 12,690 | 480.00 | 3.93 | 10:37 | 22 | 68,272 | 896.54 Million | 5,395.5 | 12,210 | 12,870 | 12,010 | 12,870 | 2 | 3,027 | 13,100 | 4 | 18,334 | 13,470 | 29.3 Thousand billion | 28.806 Million | 7.068 Million | 2.232 Million | 845,591 | 6.222 Million | 1.465 Million | 1.16 Million | 24.1 | 4.49 | 19.09 | 68,272 | - | 68,272 | - |
DCAZ |
Dona Catering |
stock | فرابورس | 6,250 | 330.00 | 5.57 | 5,920 | 0.00 | 0.00 | 10:38 | 1,069 | 5.806 Million | 44.37 billion | 9,671.14 | 5,920 | 6,000 | 5,990 | 6,270 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Thousand billion | 12.731 Million | 7.075 Million | 1.5 Million | 4.406 Million | 2.669 Million | 10.426 Million | 367,105 | 22.68 | 3.12 | 0.8 | 5.755 Million | 35,604 | 5.79 Million | - |
AFRZ |
Afra Net Co. |
stock | فرابورس | 7,810 | 170.00 | 2.13 | 7,980 | 0.00 | 0.00 | 10:26 | 142 | 407,157 | 4.71 billion | 5,332.23 | 7,980 | 8,130 | 7,800 | 8,150 | 17 | 67,455 | 11,530 | 2 | 4,890 | 11,610 | 12.749 Thousand billion | 12.604 Million | 4.934 Million | 1.1 Million | 2.958 Million | 1.976 Million | 3.12 Million | 439,839 | 21.93 | 4.88 | 3.09 | 177,627 | 229,530 | 407,157 | - |
TUKZ |
TUKA Co. |
stock | فرابورس | 8,490 | 60.00 | 0.70 | 8,540 | 10.00 | 0.12 | 10:37 | 920 | 4.684 Million | 71.98 billion | 2,241 | 8,550 | 8,740 | 8,490 | 8,740 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Thousand billion | 27.696 Million | 8.603 Million | 2.6 Million | 5.076 Million | 3.528 Million | 10.076 Million | 1.061 Million | 21.33 | 6.41 | 2.25 | 3.128 Million | 1.556 Million | 3.489 Million | 1.195 Million |
BGHZ |
Baghmishe |
stock | فرابورس | 14,830 | 440.00 | 2.88 | 15,790 | 520.00 | 3.41 | 10:16 | 934 | 5.126 Million | 82.09 billion | 21,528.44 | 15,270 | 15,350 | 14,830 | 15,970 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Thousand billion | 40.983 Million | 6.229 Million | 2.64 Million | 1.013 Million | 5.216 Million | 2.178 Million | 1.903 Million | 21 | 7.66 | 18.36 | 4.676 Million | 408,879 | 5.055 Million | 30,000 |
KZIZ |
Zarin Madan Co. |
stock | فرابورس | 2,922 | 71.00 | 2.37 | 2,966 | 27.00 | 0.90 | 10:36 | 415 | 4.322 Million | 22.15 billion | 13,220.59 | 2,993 | 2,938 | 2,916 | 3,060 | 3 | 41,907 | 5,114 | 1 | 11,593 | 5,120 | 15.375 Thousand billion | 17.384 Million | 9.634 Million | 3.85 Million | 4.54 Million | 5.094 Million | 10.323 Million | 621,453 | 20.67 | 2.52 | 1.24 | 3.183 Million | 1.139 Million | 4.122 Million | 200,000 |
PGRZ |
Peyvand Gostar |
stock | فرابورس | 10,390 | 170.00 | 1.61 | 10,560 | 0.00 | 0.00 | 10:38 | 358 | 690,610 | 8.96 billion | 401.46 | 10,560 | 10,370 | 10,370 | 10,700 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Thousand billion | 41.695 Million | 12.938 Million | 3 Million | 8.905 Million | 4.033 Million | 5.821 Million | 1.662 Million | 19.73 | 8.14 | 5.63 | 659,650 | 20,250 | 679,900 | - |
PZGZ |
S*Zagros Petro. |
stock | فرابورس | 114,050 | 900.00 | 0.78 | 114,650 | 300.00 | 0.26 | 10:38 | 234 | 105,282 | 13.16 billion | 414.58 | 114,950 | 115,000 | 114,050 | 115,500 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Thousand billion | 401.589 Million | 167.85 Million | 2.4 Million | 146.109 Million | 21.741 Million | 258.735 Million | 13.255 Million | 19.27 | 11.75 | 0.99 | 10,458 | 94,783 | 88,339 | 16,902 |
MRJZ |
Marjan Kar |
stock | فرابورس | 5,200 | 190.00 | 3.53 | 5,260 | 130.00 | 2.41 | 10:37 | 2,102 | 16.139 Million | 119.36 billion | 8,295.16 | 5,390 | 5,350 | 5,180 | 5,390 | 0 | 0 | 0 | 0 | 8.14 Thousand billion | 6.443 Million | 1.82 Million | 1.1 Million | 491,717 | 1.328 Million | 1.088 Million | 309,494 | 19.23 | 4.49 | 5.47 | 15.189 Million | 950,120 | 16.139 Million | - | ||
HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,814 | 40.00 | 2.25 | 1,785 | 11.00 | 0.62 | 10:35 | 177 | 5.477 Million | 10.53 billion | 14,864.59 | 1,774 | 1,730 | 1,717 | 1,820 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Thousand billion | 154.553 Million | 111.427 Million | 76.176 Million | 13.844 Million | 97.584 Million | 7.813 Million | 7.328 Million | 19.2 | 1.44 | 18.02 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 |
BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 6,250 | 330.00 | 5.02 | 6,480 | 100.00 | 1.52 | 10:35 | 582 | 5.896 Million | 61.14 billion | 10,251.81 | 6,580 | 6,130 | 6,130 | 6,470 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 858.257 Million | 455.455 Million | 75 Million | 355.007 Million | 100.448 Million | 114.864 Million | 26.399 Million | 19.06 | 5.01 | 4.38 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
FRBP |
Fara Bourse Co. |
stock | فرابورس | 7,080 | 400.00 | 5.99 | 7,040 | 360.00 | 5.39 | 2024-07-17 | 4,050 | 28.958 Million | 319.95 billion | 24,785.96 | 6,680 | 6,630 | 6,630 | 7,080 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 71.562 Million | 16.007 Million | 10.5 Million | 1.422 Million | 14.585 Million | 4.127 Million | 3.724 Million | 18.83 | 4.81 | 17 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
حآفرین |
ریل پرداز نو آفرین |
stock | فرابورس | 1,267 | 21.00 | 1.69 | 1,265 | 19.00 | 1.52 | 10:36 | 509 | 9.482 Million | 17.83 billion | 53,898.75 | 1,246 | 1,234 | 1,234 | 1,294 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Thousand billion | 22.301 Million | 21.373 Million | 9.5 Million | 10.179 Million | 11.195 Million | 9.751 Million | 658,382 | 18.41 | 1.08 | 1.24 | 9.433 Million | - | 9.064 Million | 369,324 |
SBZZ |
Sabzevar Cement |
stock | فرابورس | 4,141 | 25.00 | 0.60 | 4,166 | 0.00 | 0.00 | 10:37 | 625 | 5.5 Million | 33.62 billion | 8,988.88 | 4,166 | 4,200 | 4,140 | 4,219 | 1 | 946 | 6,070 | 2 | 29,409 | 6,080 | 22.96 Thousand billion | 20.274 Million | 10.663 Million | 3.758 Million | 3.871 Million | 6.792 Million | 5.595 Million | 926,096 | 17.71 | 2.42 | 2.93 | 4.343 Million | 1.152 Million | 5.295 Million | 200,000 |
AVLZ |
Avicenna Labs. |
stock | فرابورس | 10,480 | 590.00 | 5.97 | 9,890 | 0.00 | 0.00 | 10:37 | 50 | 275,083 | 2.55 billion | 16,314.91 | 9,890 | 9,560 | 9,560 | 10,480 | 13 | 273,523 | 9,300 | 22 | 301,362 | 9,300 | 9.03 Thousand billion | 9.978 Million | 3.27 Million | 1,000,000 | 1.18 Million | 2.09 Million | 1.981 Million | 502,485 | 17.52 | 4.21 | 4.45 | 275,083 | - | 275,083 | - |
فتوسا |
تولید و توسعه سرب روی ایرانیان |
stock | فرابورس | 4,950 | 70.00 | 1.43 | 4,986 | 106.00 | 2.17 | 10:37 | 198 | 985,166 | 6.75 billion | 2,371.98 | 4,880 | 5,070 | 4,784 | 5,070 | 6 | 293,796 | 6,850 | 2 | 152 | 6,860 | 9.761 Thousand billion | 11.131 Million | 6.864 Million | 1.425 Million | 3.721 Million | 3.143 Million | 7.615 Million | 426,567 | 17.37 | 2.36 | 0.97 | 606,527 | 376,639 | 982,938 | 228 |
IOMZ |
Iran Office Ind. |
stock | فرابورس | 2,710 | 129.00 | 4.54 | 2,744 | 95.00 | 3.35 | 10:37 | 864 | 13.164 Million | 69.33 billion | 20,358.69 | 2,839 | 2,850 | 2,701 | 2,850 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Thousand billion | 78.108 Million | 30.593 Million | 18.8 Million | 4.468 Million | 26.125 Million | - | 4.569 Million | 16.12 | 2.82 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million |
GHSZ |
Ghand Shirvan |
stock | فرابورس | 8,360 | 340.00 | 3.91 | 8,700 | 0.00 | 0.00 | 10:34 | 117 | 344,723 | 3.27 billion | 3,257.7 | 8,700 | 8,450 | 8,180 | 8,650 | 1 | 150 | 9,420 | 2 | 49,705 | 9,430 | 7.384 Thousand billion | 8.582 Million | 3.039 Million | 778,872 | 2.608 Million | 430,891 | 9.45 Million | 374,321 | 15.96 | 13.86 | 0.63 | 302,040 | 42,683 | 294,723 | 50,000 |
GHPZ |
E. Azar. Pegah |
stock | فرابورس | 15,000 | 50.00 | 0.33 | 15,380 | 330.00 | 2.19 | 10:02 | 149 | 130,560 | 6.33 billion | 2,290.83 | 15,050 | 15,890 | 15,000 | 15,890 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Thousand billion | 19.502 Million | 9.923 Million | 700,000 | 8.393 Million | 1.53 Million | 26.462 Million | 704,324 | 15.77 | 7.26 | 0.42 | 111,550 | 18,593 | 130,143 | - |
TJMP |
Takhte Jamshid |
stock | فرابورس | 4,642 | 78.00 | 1.65 | 4,708 | 12.00 | 0.25 | 10:30 | 72 | 626,218 | 4.37 billion | 8,066.72 | 4,720 | 4,760 | 4,642 | 4,760 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Thousand billion | 56.078 Million | 31.036 Million | 6.5 Million | 21.238 Million | 9.797 Million | 43.542 Million | 2.217 Million | 15.72 | 3.56 | 0.8 | 606,218 | 20,000 | 626,218 | - |
ISLZ |
Iran & Shargh Lsg. |
stock | فرابورس | 3,071 | 94.00 | 2.97 | 3,120 | 45.00 | 1.42 | 10:37 | 121 | 798,025 | 3.63 billion | 4,103.02 | 3,165 | 3,165 | 3,071 | 3,213 | 1 | 3,000 | 4,521 | 1 | 150 | 4,525 | 6.376 Thousand billion | 6.563 Million | 4.091 Million | 1.4 Million | 2.243 Million | 1.848 Million | 1.109 Million | 275,028 | 15.71 | 2.34 | 3.89 | 796,975 | - | 796,975 | - |
JPPZ |
Jahrom Power Plant |
stock | فرابورس | 1,875 | 13.00 | 0.70 | 1,862 | 0.00 | 0.00 | 10:38 | 228 | 5.431 Million | 12.54 billion | 35,728.57 | 1,862 | 1,970 | 1,862 | 1,970 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Thousand billion | 54.629 Million | 43.002 Million | 24.145 Million | 8.68 Million | 34.322 Million | 9.292 Million | 3.021 Million | 15.21 | 1.34 | 4.95 | 5.431 Million | - | 5.431 Million | - |
فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 3,300 | 184.00 | 5.28 | 3,481 | 3.00 | 0.09 | 10:38 | 856 | 6.396 Million | 29.78 billion | 5,830.12 | 3,484 | 3,293 | 3,293 | 3,357 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Thousand billion | 568.134 Million | 334.18 Million | 110 Million | 179.284 Million | 154.895 Million | 184.965 Million | 26.489 Million | 14.68 | 2.51 | 2.1 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million |
HRLZ |
Reyl Pardazseir |
stock | فرابورس | 1,781 | 100.00 | 5.95 | 1,762 | 81.00 | 4.82 | 2024-07-22 | 151 | 1.325 Million | 2.91 billion | 17,361.87 | 1,681 | 1,645 | 1,640 | 1,781 | 1 | 497 | 2,177 | 2 | 80,910 | 2,190 | 10.468 Thousand billion | 13.949 Million | 11.277 Million | 5.07 Million | 5.061 Million | 6.215 Million | 4.886 Million | 606,450 | 14.66 | 1.43 | 1.82 | 1.322 Million | - | 1.02 Million | 302,097 |
ASPZ |
A.S.P CO |
stock | فرابورس | 18,350 | 200.00 | 1.10 | 18,420 | 270.00 | 1.49 | 10:38 | 1,853 | 8.092 Million | 243.38 billion | 3,009.32 | 18,150 | 18,300 | 18,200 | 18,690 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Thousand billion | 25.421 Million | 9.379 Million | 1,000,000 | 7.061 Million | 2.318 Million | 5.544 Million | 1.292 Million | 14.21 | 7.92 | 3.31 | 8.037 Million | 50,000 | 8.077 Million | 10,000 |
APDZ |
Atieh Dade Pardaz |
stock | فرابورس | 3,267 | 71.00 | 2.13 | 3,330 | 8.00 | 0.24 | 10:38 | 170 | 1.297 Million | 6.02 billion | 12,160.55 | 3,338 | 3,271 | 3,252 | 3,413 | 1 | 24,735 | 4,633 | 1 | 1,105 | 4,670 | 10.499 Thousand billion | 12.004 Million | 8.396 Million | 2.25 Million | 4.203 Million | 4.192 Million | 10.023 Million | 549,296 | 14.2 | 1.86 | 0.78 | 1.279 Million | 17,750 | 1.297 Million | - |
DTDZ |
Tolid Daroo |
stock | فرابورس | 7,320 | 90.00 | 1.21 | 7,390 | 20.00 | 0.27 | 10:36 | 500 | 2.802 Million | 31.08 billion | 3,899.33 | 7,410 | 7,310 | 7,310 | 7,530 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Thousand billion | 15.435 Million | 8.312 Million | 1.2 Million | 6.219 Million | 2.093 Million | 6.97 Million | 656,624 | 14.04 | 4.41 | 1.32 | 2.687 Million | 110,250 | 2.797 Million | - |
GFRZ |
Pegah Fars Co. |
stock | فرابورس | 12,200 | 410.00 | 3.48 | 11,790 | 0.00 | 0.00 | 10:37 | 134 | 571,587 | 7.43 billion | 5,996.2 | 11,790 | 11,660 | 11,090 | 12,200 | 2 | 1,493 | 12,870 | 1 | 1,686 | 13,230 | 15.077 Thousand billion | 27.942 Million | 10.925 Million | 1.704 Million | 8.377 Million | 2.548 Million | 27.58 Million | 1.408 Million | 13.9 | 7.68 | 0.71 | 565,995 | 5,592 | 571,587 | - |
ZKPZ |
Zagros Kosar Power |
stock | فرابورس | 4,670 | 264.00 | 5.99 | 4,596 | 190.00 | 4.31 | 10:36 | 90 | 1.048 Million | 5.28 billion | 17,925.38 | 4,406 | 4,670 | 4,531 | 4,670 | 1 | 3,565 | 5,070 | 1 | 20,000 | 5,090 | 30.252 Thousand billion | 30.452 Million | 13.922 Million | 6 Million | 3.632 Million | 10.29 Million | 5.324 Million | 2.011 Million | 13.34 | 2.61 | 5.04 | 1.046 Million | - | 1.046 Million | - |
SYNZ |
Saina Company |
stock | فرابورس | 35,950 | 300.00 | 0.83 | 36,000 | 250.00 | 0.69 | 10:37 | 425 | 499,119 | 24.13 billion | 309.6 | 36,250 | 35,950 | 35,850 | 37,000 | 2 | 504 | 48,650 | 1 | 97 | 48,700 | 12.088 Thousand billion | 14.081 Million | 6.431 Million | 250,000 | 4.744 Million | 1.687 Million | 8.316 Million | 703,562 | 13.27 | 5.53 | 1.13 | 498,968 | - | 498,968 | - |
سپیدار |
سپیدار سیستم آسیا |
stock | فرابورس | 127,650 | 1,400.00 | 1.11 | 127,600 | 1,350.00 | 1.07 | 10:37 | 194 | 48,975 | 4.02 billion | 666.82 | 126,250 | 130,800 | 127,600 | 130,800 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Thousand billion | 93.255 Million | 6.033 Million | 700,000 | 1.415 Million | 4.618 Million | 6.334 Million | 6.924 Million | 13.26 | 19.89 | 14.5 | 17,079 | 31,675 | 48,754 | - |
SASP |
Asia Cement |
stock | فرابورس | 2,497 | 3.00 | 0.12 | 2,486 | 14.00 | 0.56 | 10:35 | 327 | 5.103 Million | 20.81 billion | 8,936.88 | 2,500 | 2,570 | 2,450 | 2,570 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Thousand billion | 22.631 Million | 13.814 Million | 6.669 Million | 4.251 Million | 9.563 Million | 7.082 Million | 1.457 Million | 12.61 | 1.92 | 2.6 | 4.918 Million | 181,200 | 5.099 Million | - |
NPMP |
N. Pouneh Mashhad |
stock | فرابورس | 5,650 | 200.00 | 3.42 | 5,840 | 10.00 | 0.17 | 10:31 | 722 | 3.773 Million | 47.68 billion | 15,630.67 | 5,850 | 6,060 | 5,500 | 6,060 | 0 | 0 | 0 | 0 | 11.376 Thousand billion | 12.826 Million | 6.528 Million | 1.788 Million | 3.623 Million | 2.905 Million | 9.555 Million | 750,729 | 12.26 | 3.17 | 0.96 | 3.568 Million | 205,579 | 3.21 Million | 563,221 | ||
غمایه |
خمیر مایه رضوی |
stock | فرابورس | 12,680 | 460.00 | 3.50 | 13,070 | 70.00 | 0.53 | 10:13 | 48 | 30,426 | 2.32 billion | 1,241.29 | 13,140 | 12,760 | 12,680 | 13,280 | 2 | 14,165 | 75,450 | 1 | 1,895 | 76,900 | 18.264 Thousand billion | 22.028 Million | 9.709 Million | 1.32 Million | 3.654 Million | 6.055 Million | 9.636 Million | 1.507 Million | 12.19 | 3.03 | 1.91 | 13,066 | 17,360 | 30,426 | - |
ناما |
مخازن گاز طبیعی آسیا ناما |
stock | فرابورس | 11,500 | 410.00 | 3.44 | 11,650 | 260.00 | 2.18 | 10:35 | 690 | 3.568 Million | 49.72 billion | 2,750.76 | 11,910 | 12,240 | 11,400 | 12,240 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Thousand billion | 19.212 Million | 9.43 Million | 1.05 Million | 7.504 Million | 1.926 Million | 5.235 Million | 968,751 | 12.09 | 6.08 | 2.25 | 2.758 Million | 639,950 | 3.243 Million | 154,895 |
BDMZ |
Damavand Co. |
stock | فرابورس | 8,000 | 110.00 | 1.39 | 8,120 | 230.00 | 2.92 | 10:36 | 525 | 2.783 Million | 53.68 billion | 6,365.26 | 7,890 | 8,220 | 7,930 | 8,220 | 0 | 0 | 0 | 0 | 106.481 Thousand billion | 119.764 Million | 51.225 Million | 13 Million | 26.944 Million | 24.281 Million | 19.591 Million | 7.814 Million | 11.88 | 3.82 | 4.74 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
PEGZ |
Pegah Gilan |
stock | فرابورس | 10,110 | 30.00 | 0.30 | 10,100 | 20.00 | 0.20 | 10:37 | 133 | 159,744 | 2.98 billion | 1,798.4 | 10,080 | 10,210 | 9,890 | 10,210 | 1 | 43 | 18,690 | 2 | 54 | 18,710 | 7.642 Thousand billion | 11.043 Million | 4.886 Million | 647,330 | 3.8 Million | 1.086 Million | 12.061 Million | 612,254 | 11.83 | 6.67 | 0.6 | 157,744 | - | 157,744 | - |
ZNDZ |
Zayandeh Maskan |
stock | فرابورس | 13,130 | 270.00 | 2.01 | 13,420 | 20.00 | 0.15 | 10:30 | 261 | 827,220 | 13.37 billion | 5,114.51 | 13,400 | 13,420 | 13,120 | 13,690 | 1 | 2,037 | 16,040 | 5 | 7,511 | 16,070 | 8.08 Thousand billion | 10.24 Million | 5.497 Million | 500,000 | 3.515 Million | 1.982 Million | 3.544 Million | 576,141 | 11.67 | 3.39 | 1.9 | 826,770 | - | 596,859 | 229,911 |
PGLZ |
Pegah Golestan |
stock | فرابورس | 6,840 | 250.00 | 3.53 | 6,760 | 330.00 | 4.65 | 10:36 | 105 | 370,136 | 6.41 billion | 6,522.33 | 7,090 | 7,160 | 6,670 | 7,160 | 1 | 50,000 | 17,350 | 1 | 6,488 | 17,510 | 11.008 Thousand billion | 12.501 Million | 5.898 Million | 1.115 Million | 4.217 Million | 1.682 Million | 15.09 Million | 728,094 | 11.38 | 4.93 | 0.56 | 370,136 | - | 370,136 | - |
ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 12,600 | 190.00 | 1.49 | 12,800 | 10.00 | 0.08 | 10:35 | 1,654 | 6.354 Million | 86.83 billion | 6,320.29 | 12,790 | 12,810 | 12,600 | 12,940 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Thousand billion | 13.881 Million | 5.637 Million | 775,000 | 3.728 Million | 1.909 Million | 5.593 Million | 893,158 | 11.37 | 5.32 | 1.82 | 6.338 Million | - | 6.33 Million | 8,000 |
فگستر |
گسترش صنایع روی ایرانیان |
stock | فرابورس | 2,986 | 14.00 | 0.47 | 3,002 | 2.00 | 0.07 | 10:38 | 165 | 803,555 | 3.96 billion | 3,685.95 | 3,000 | 2,959 | 2,959 | 3,048 | 1 | 56,199 | 4,934 | 1 | 1,009 | 4,959 | 7.4 Thousand billion | 9.779 Million | 6.381 Million | 1.95 Million | 3.884 Million | 2.498 Million | 8.703 Million | 524,794 | 11.23 | 2.36 | 0.68 | 131,195 | 672,320 | 803,515 | - |
OSHZ |
Shahed Development |
stock | فرابورس | 15,080 | 160.00 | 1.05 | 15,310 | 70.00 | 0.46 | 10:34 | 180 | 980,772 | 16.72 billion | 3,944.49 | 15,240 | 15,700 | 15,060 | 15,700 | 5 | 49,208 | 17,000 | 3 | 24,154 | 17,090 | 22.165 Thousand billion | 20.897 Million | 5.068 Million | 1.3 Million | 889,943 | 4.178 Million | 2.378 Million | 1.792 Million | 11.16 | 4.79 | 8.41 | 658,475 | 322,297 | 980,772 | - |
تپسی |
تپسی |
stock | فرابورس | 8,070 | 30.00 | 0.37 | 7,940 | 100.00 | 1.24 | 2024-07-14 | 99 | 937,042 | 7.22 billion | 4,624.77 | 8,040 | 7,560 | 7,560 | 8,070 | 4 | 32,302 | 7,700 | 1 | 5,879 | 7,740 | 18.962 Thousand billion | 24.517 Million | 9.997 Million | 2.463 Million | 4.964 Million | 5.033 Million | 10.406 Million | 1.79 Million | 10.92 | 3.88 | 1.88 | 105,344 | 831,698 | 937,042 | - |
فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 7,950 | 210.00 | 2.57 | 8,160 | 0.00 | 0.00 | 10:24 | 42 | 236,522 | 1.89 billion | 12,849.9 | 8,160 | 7,940 | 7,910 | 8,100 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Thousand billion | 400.211 Million | 148.058 Million | 35 Million | 98.861 Million | 49.196 Million | 90.08 Million | 28.602 Million | 10.54 | 6.13 | 3.35 | 215,101 | 21,421 | 236,522 | - |
SLVZ |
Alvand Housing Inv |
stock | فرابورس | 13,490 | 310.00 | 2.35 | 13,540 | 360.00 | 2.73 | 10:38 | 181 | 493,575 | 7.94 billion | 10,020.05 | 13,180 | 13,400 | 13,180 | 13,870 | 3 | 2,820 | 15,910 | 3 | 4,581 | 16,110 | 12.872 Thousand billion | 14.536 Million | 7.361 Million | 800,000 | 4.24 Million | 3.121 Million | 3.782 Million | 998,609 | 10.31 | 3.3 | 2.72 | 448,580 | - | 448,580 | - |
URPZ |
UrmiaPetrochemical |
stock | فرابورس | 11,810 | 40.00 | 0.34 | 11,850 | 0.00 | 0.00 | 10:37 | 323 | 657,085 | 8.53 billion | 2,158.7 | 11,850 | 11,800 | 11,800 | 12,130 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Thousand billion | 42.408 Million | 21.699 Million | 2 Million | 17.61 Million | 4.089 Million | 17.492 Million | 2.411 Million | 10.28 | 6.06 | 1.42 | 368,042 | 287,908 | 655,950 | - |
APOZ |
Arya Sasol Polymer |
stock | فرابورس | 78,650 | 900.00 | 1.13 | 79,550 | 0.00 | 0.00 | 10:37 | 313 | 159,506 | 14.08 billion | 347.99 | 79,550 | 79,450 | 78,400 | 79,750 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Thousand billion | 1.302 billion | 279.857 Million | 13.752 Million | 204.2 Million | 75.657 Million | 361.682 Million | 108.128 Million | 10.15 | 14.5 | 3.03 | 110,504 | 49,002 | 85,460 | 74,046 |
PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 2,233 | 11.00 | 0.49 | 2,265 | 21.00 | 0.94 | 10:34 | 263 | 7.146 Million | 18.02 billion | 32,059.19 | 2,244 | 2,261 | 2,231 | 2,300 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Thousand billion | 10.661 Million | 6.233 Million | 3.829 Million | 1.643 Million | 4.59 Million | 2.36 Million | 903,874 | 9.98 | 1.96 | 3.82 | 6.013 Million | 1.133 Million | 7.105 Million | 40,694 |
بکابل |
سیم و کابل ابهر |
stock | فرابورس | 10,640 | 170.00 | 1.62 | 10,080 | 390.00 | 3.72 | 10:34 | 69 | 194,176 | 2.36 billion | 4,390.42 | 10,470 | 9,880 | 9,880 | 10,850 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Thousand billion | 48.072 Million | 31.897 Million | 2.048 Million | 24.731 Million | 7.166 Million | 40.734 Million | 2.385 Million | 9.78 | 3.26 | 0.57 | 144,942 | - | 144,942 | - |
TPEZ |
Tondgooyan Petro |
stock | فرابورس | 12,000 | 30.00 | 0.25 | 11,970 | 0.00 | 0.00 | 10:36 | 255 | 709,544 | 11.79 billion | 2,776.76 | 11,970 | 11,970 | 11,930 | 12,070 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Thousand billion | 452.836 Million | 202.231 Million | 23.958 Million | 160.073 Million | 42.158 Million | 269.959 Million | 30.198 Million | 9.69 | 6.94 | 1.08 | 152,213 | 554,532 | 590,134 | 116,611 |
درازی |
پخش رازی |
stock | فرابورس | 15,810 | 230.00 | 1.43 | 16,370 | 330.00 | 2.06 | 10:19 | 42 | 55,283 | 1.07 billion | 1,751.3 | 16,040 | 16,250 | 15,810 | 16,380 | 3 | 4,000 | 19,130 | 1 | 937 | 19,200 | 19.34 Thousand billion | 123.065 Million | 111.444 Million | 1,000,000 | 106.435 Million | 5.008 Million | 93.083 Million | 1.717 Million | 9.69 | 3.32 | 0.18 | 53,320 | 1,963 | 55,283 | - |
GDSZ |
Golgasht Nemouneh |
stock | فرابورس | 18,450 | 10.00 | 0.05 | 18,350 | 110.00 | 0.60 | 10:18 | 32 | 46,573 | 1.09 billion | 427.22 | 18,460 | 18,000 | 18,000 | 18,500 | 1 | 900 | 23,350 | 2 | 9,929 | 23,450 | 16.38 Thousand billion | 24.78 Million | 14.11 Million | 700,000 | 11.529 Million | 2.58 Million | 12.388 Million | 1.392 Million | 9.52 | 5.14 | 1.07 | 44,201 | 2,372 | 46,573 | - |
فرود |
فولاد شاهرود |
stock | فرابورس | 3,523 | 87.00 | 2.41 | 3,605 | 5.00 | 0.14 | 10:39 | 176 | 1.762 Million | 7.39 billion | 5,653.57 | 3,610 | 3,503 | 3,503 | 3,685 | 2 | 41,581 | 4,191 | 2 | 13,179 | 4,200 | 22.664 Thousand billion | 27.717 Million | 13.651 Million | 5.4 Million | 6.883 Million | 6.768 Million | 28.245 Million | 2.24 Million | 9.31 | 3.08 | 0.74 | 1.635 Million | 126,825 | 1.762 Million | - |
GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 14,880 | 0.00 | 0.00 | 14,880 | 0.00 | 0.00 | 10:33 | 141 | 252,161 | 4.54 billion | 6,414.18 | 14,880 | 14,880 | 14,800 | 15,170 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Thousand billion | 1.618 billion | 627.368 Million | 75 Million | 434.021 Million | 193.347 Million | 470.827 Million | 128.78 Million | 9.19 | 6.12 | 2.51 | 16,192 | 235,969 | 35,632 | 216,529 |
IKAZ |
Isfahan Kesht Agr. |
stock | فرابورس | 19,370 | 160.00 | 0.83 | 19,730 | 520.00 | 2.71 | 10:34 | 62 | 98,482 | 2.3 billion | 4,677.85 | 19,210 | 19,250 | 19,250 | 20,350 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Thousand billion | 14.102 Million | 4.562 Million | 600,000 | 1.934 Million | 2.628 Million | 5.749 Million | 1.326 Million | 9.17 | 4.63 | 2.12 | 96,309 | 2,173 | 98,482 | - |
FOHZ |
Hormozgan Co. |
stock | فرابورس | 2,890 | 3.00 | 0.10 | 2,887 | 0.00 | 0.00 | 10:37 | 343 | 3.354 Million | 25.85 billion | 24,215.49 | 2,887 | 2,950 | 2,890 | 2,950 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Thousand billion | 460.434 Million | 347.71 Million | 84 Million | 199.866 Million | 147.844 Million | 299.054 Million | 28.449 Million | 9.16 | 1.76 | 0.87 | 2.491 Million | 862,320 | 2.692 Million | 661,693 |
نیان |
نیان الکترونیک |
stock | فرابورس | 44,450 | 2,400.00 | 5.12 | 46,850 | 0.00 | 0.00 | 10:39 | 664 | 46,192 | 8.78 billion | 2,633.95 | 46,850 | 46,200 | 44,050 | 47,000 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Thousand billion | 76.678 Million | 19.926 Million | 1.427 Million | 16.8 Million | 3.126 Million | 15.612 Million | 6.561 Million | 9.14 | 19.15 | 3.84 | 31,364 | 14,600 | 37,090 | 8,874 |
GSIP |
Iranian Inv Co |
stock | فرابورس | 6,820 | 160.00 | 2.29 | 6,900 | 80.00 | 1.15 | 10:37 | 32 | 795,030 | 3.17 billion | 427.46 | 6,980 | 7,100 | 6,820 | 7,100 | 1 | 50,000 | 3,859 | 1 | 100,000 | 4,029 | 8.809 Thousand billion | 23.436 Million | 12.352 Million | 2.2 Million | 8.146 Million | 4.206 Million | 3.44 Million | 1.696 Million | 9.02 | 3.64 | 4.45 | 267,630 | 527,400 | 795,030 | - |
RYHZ |
Rayan Hamafza |
stock | فرابورس | 10,810 | 0.00 | 0.00 | 11,040 | 230.00 | 2.13 | 10:37 | 443 | 970,540 | 15.49 billion | 3,041.46 | 10,810 | 10,810 | 10,630 | 11,100 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Thousand billion | 13.116 Million | 4.493 Million | 1,000,000 | 1.446 Million | 3.047 Million | 3.823 Million | 1.303 Million | 8.95 | 3.83 | 3.05 | 545,969 | 423,698 | 969,667 | - |
GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 12,450 | 190.00 | 1.55 | 12,360 | 100.00 | 0.82 | 10:37 | 204 | 76,930 | 1.1 billion | 226.81 | 12,260 | 12,150 | 12,150 | 12,580 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Thousand billion | 60.099 Million | 15.679 Million | 4.3 Million | 5.962 Million | 9.717 Million | 11.35 Million | 6.112 Million | 8.86 | 5.57 | 4.77 | 76,880 | - | 76,880 | - |
FAYZ |
Yazd Fold |
stock | فرابورس | 5,260 | 252.00 | 5.03 | 5,008 | 0.00 | 0.00 | 10:38 | 128 | 1.383 Million | 10.01 billion | 33,171.91 | 5,008 | 5,300 | 5,180 | 5,300 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Thousand billion | 9.172 Million | 4.438 Million | 1.6 Million | 1.707 Million | 2.731 Million | 10.644 Million | 846,424 | 8.82 | 2.73 | 0.7 | 277,113 | 1.106 Million | 1.383 Million | - |
BMAZ |
Bargh Mapna Co. |
stock | فرابورس | 6,480 | 100.00 | 1.52 | 6,580 | 0.00 | 0.00 | 10:34 | 32 | 182,392 | 1.2 billion | 4,083.13 | 6,580 | 6,580 | 6,450 | 6,580 | 3 | 3,704 | 6,550 | 1 | 4,076 | 6,650 | 51.005 Thousand billion | 63.147 Million | 34.951 Million | 7.728 Million | 13.92 Million | 21.031 Million | 9.973 Million | 5.695 Million | 8.64 | 2.34 | 4.95 | 159,058 | 23,334 | 181,392 | 1,000 |
Z065 |
Damavand Inv. Bank |
stock | فرابورس | 4,835 | 7.00 | 0.14 | 4,935 | 93.00 | 1.92 | 10:30 | 12 | 274,440 | 1.14 billion | 15,243.75 | 4,842 | 4,908 | 4,834 | 4,950 | 3 | 2,992 | 4,100 | 1 | 2,000 | 4,175 | 58.366 Thousand billion | 79.471 Million | 30.766 Million | 14 Million | 10.983 Million | 19.783 Million | 16.908 Million | 8.015 Million | 8.56 | 3.46 | 4.05 | 272,084 | 2,356 | 122,356 | 152,084 |
وطوبی |
سر. اقتصاد شهر طوبی |
stock | فرابورس | 2,279 | 5.00 | 0.22 | 2,332 | 48.00 | 2.10 | 10:29 | 102 | 1.791 Million | 4.85 billion | 13,735.13 | 2,284 | 2,416 | 2,271 | 2,420 | 2 | 31,765 | 2,700 | 2 | 112,989 | 2,730 | 8.124 Thousand billion | 8.163 Million | 5.159 Million | 3 Million | 501,223 | 4.657 Million | 958,497 | 900,078 | 8.51 | 1.65 | 7.99 | 1.763 Million | - | 1.763 Million | - |
PMRZ |
Maroon Petro. |
stock | فرابورس | 121,000 | 2,550.00 | 2.15 | 118,550 | 100.00 | 0.08 | 10:37 | 18 | 4,177 | 659.13 Million | 760.13 | 118,450 | 120,550 | 119,050 | 121,750 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Thousand billion | 1.38 billion | 545.468 Million | 8 Million | 432.459 Million | 113.009 Million | 429.161 Million | 112.407 Million | 8.43 | 8.39 | 2.21 | 389 | 3,788 | 4,177 | - |
PGPZ |
Pegah Golpayegan |
stock | فرابورس | 11,950 | 320.00 | 2.75 | 11,930 | 300.00 | 2.58 | 10:37 | 88 | 39,767 | 1.59 billion | 6,503.83 | 11,630 | 11,890 | 11,650 | 12,090 | 4 | 1,760 | 39,750 | 1 | 10,753 | 40,150 | 14.797 Thousand billion | 20.691 Million | 8.538 Million | 1.18 Million | 6.26 Million | 2.278 Million | 18.684 Million | 1.714 Million | 8.42 | 6.33 | 0.77 | 34,239 | 5,000 | 39,239 | - |
لطیف |
محصولات کاغذی لطیف |
stock | فرابورس | 75,400 | 4,800.00 | 5.99 | 76,100 | 4,100.00 | 5.11 | 10:34 | 85 | 6,833 | 536.32 Million | 1,402.41 | 80,200 | 77,400 | 75,400 | 77,500 | 2 | 100 | 77,900 | 2 | 1,482 | 79,000 | 15.7 Thousand billion | 18.316 Million | 3.912 Million | 200,000 | 2.946 Million | 966,024 | 7.308 Million | 1.829 Million | 8.41 | 15.91 | 2.1 | 3,024 | - | 3,019 | 5 |
توسن |
نرم افزاری نگین |
stock | فرابورس | 8,100 | 90.00 | 1.10 | 8,190 | 0.00 | 0.00 | 10:39 | 140 | 220,963 | 4.19 billion | 6,705.35 | 8,190 | 8,250 | 8,100 | 8,390 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Thousand billion | 36.532 Million | 17.583 Million | 3 Million | 9.982 Million | 7.601 Million | 11.968 Million | 3.197 Million | 8.31 | 3.49 | 2.23 | 191,684 | 29,205 | 113,072 | 107,817 |
فسوژ |
سوژمیران |
stock | فرابورس | 15,900 | 40.00 | 0.25 | 15,980 | 40.00 | 0.25 | 10:36 | 264 | 907,989 | 18.33 billion | 3,003.92 | 15,940 | 15,750 | 15,740 | 16,600 | 5 | 2,360 | 20,230 | 2 | 3,000 | 20,230 | 12.114 Thousand billion | 11.769 Million | 4.665 Million | 600,000 | 1.965 Million | 2.7 Million | 1.657 Million | 1.252 Million | 7.83 | 3.63 | 5.92 | 827,989 | 80,000 | 897,989 | 10,000 |
NPSZ |
NPSZ |
stock | فرابورس | 22,550 | 400.00 | 1.74 | 22,600 | 350.00 | 1.53 | 10:36 | 81 | 66,961 | 2.02 billion | 2,050.18 | 22,950 | 22,550 | 22,500 | 22,950 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Thousand billion | 119.068 Million | 78.106 Million | 2.4 Million | 61.588 Million | 16.518 Million | 168.135 Million | 7.429 Million | 7.74 | 3.48 | 0.34 | 53,138 | 1,829 | 54,967 | - |
شملی |
ملی شیمی کشاورز |
stock | فرابورس | 5,060 | 180.00 | 3.44 | 5,240 | 0.00 | 0.00 | 10:32 | 45 | 422,551 | 3.34 billion | 3,381 | 5,240 | 5,020 | 5,020 | 5,110 | 2 | 37,100 | 7,850 | 1 | 10,000 | 7,900 | 16.59 Thousand billion | 17.109 Million | 9.777 Million | 2.1 Million | 5.811 Million | 3.967 Million | 5.95 Million | 1.478 Million | 7.64 | 2.85 | 1.9 | 87,773 | 334,778 | 422,551 | - |
NOLZ |
Iranol |
stock | فرابورس | 71,050 | 200.00 | 0.28 | 70,900 | 50.00 | 0.07 | 10:36 | 36 | 14,708 | 1.09 billion | 390.84 | 70,850 | 71,250 | 71,050 | 72,650 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Thousand billion | 170.802 Million | 65.364 Million | 2 Million | 34.702 Million | 30.662 Million | 166.92 Million | 17.806 Million | 7.64 | 4.45 | 0.82 | 8,636 | 6,072 | 14,708 | - |
SHHZ |
Shahdab Khorasan |
stock | فرابورس | 1,596 | 19.00 | 1.18 | 1,611 | 4.00 | 0.25 | 10:34 | 90 | 1.202 Million | 3.04 billion | 10,831.34 | 1,615 | 1,601 | 1,590 | 1,615 | 1 | 20,000 | 2,471 | 1 | 1,825 | 2,480 | 18.286 Thousand billion | 15.222 Million | 13.556 Million | 7.234 Million | 2.976 Million | 10.58 Million | 11.021 Million | 1.621 Million | 7.55 | 1.16 | 1.12 | 1.165 Million | - | 1.165 Million | - |
MLIZ |
MiddleEast LifeINS |
stock | فرابورس | 3,800 | 124.00 | 3.16 | 3,924 | 0.00 | 0.00 | 10:28 | 95 | 2.188 Million | 9.22 billion | 2,125.5 | 3,924 | 3,790 | 3,790 | 3,800 | 0 | 0 | 0 | 0 | 10.142 Thousand billion | 24.18 Million | 19.149 Million | 2.4 Million | 14.518 Million | 4.632 Million | 7.109 Million | 1.308 Million | 7.39 | 2.09 | 1.36 | 1.062 Million | 1.126 Million | 2.188 Million | - | ||
DKHZ |
Dashte Khoramdareh |
stock | فرابورس | 24,150 | 0.00 | 0.00 | 24,350 | 200.00 | 0.83 | 10:34 | 83 | 92,168 | 2.75 billion | 3,654.33 | 24,150 | 24,900 | 24,150 | 24,900 | 2 | 3,808 | 29,450 | 2 | 2,671 | 29,500 | 20.562 Thousand billion | 20.599 Million | 9.351 Million | 690,000 | 4.211 Million | 5.14 Million | 9.068 Million | 2.297 Million | 7.13 | 3.19 | 1.81 | 71,710 | 20,226 | 91,936 | - |
TBSZ |
Tabas Company |
stock | فرابورس | 8,540 | 180.00 | 2.06 | 8,720 | 0.00 | 0.00 | 10:36 | 40 | 88,032 | 1.14 billion | 2,412.5 | 8,720 | 8,540 | 8,540 | 8,540 | 1 | 510 | 12,980 | 1 | 6,001 | 13,190 | 22.23 Thousand billion | 18.396 Million | 9.541 Million | 1.71 Million | 2.545 Million | 6.996 Million | 14.441 Million | 2.246 Million | 7.06 | 2.27 | 1.11 | 30,576 | 57,456 | 88,032 | - |
CHPZ |
Chlor Pars |
stock | فرابورس | 40,250 | 550.00 | 1.35 | 40,100 | 700.00 | 1.72 | 10:35 | 146 | 249,854 | 11.01 billion | 1,603.3 | 40,800 | 40,800 | 40,000 | 40,800 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Thousand billion | 33.794 Million | 9.45 Million | 655,000 | 6.906 Million | 2.544 Million | 11.014 Million | 3.832 Million | 7.02 | 10.57 | 2.44 | 77,020 | 172,834 | 249,854 | - |
TLIZ |
Talise Company |
stock | فرابورس | 3,252 | 15.00 | 0.46 | 3,237 | 0.00 | 0.00 | 10:38 | 2,491 | 30.08 Million | 141.83 billion | 16,284.56 | 3,237 | 3,290 | 3,242 | 3,314 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Thousand billion | 20.355 Million | 10.486 Million | 4.994 Million | 2.322 Million | 8.164 Million | 9.133 Million | 2.595 Million | 6.95 | 2.21 | 1.97 | 29.177 Million | 902,892 | 29.254 Million | 825,569 |
بمولد |
مولد نیروگاهی تجارت فارس |
stock | فرابورس | 4,076 | 59.00 | 1.43 | 4,062 | 73.00 | 1.77 | 10:39 | 630 | 1.306 Million | 6.41 billion | 1,099.38 | 4,135 | 4,062 | 4,052 | 4,100 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Thousand billion | 44.154 Million | 23.249 Million | 8.471 Million | 9.999 Million | 13.25 Million | 7.866 Million | 4.921 Million | 6.94 | 2.58 | 4.34 | 1.107 Million | 193,145 | 552,345 | 747,717 |
RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 7,180 | 60.00 | 0.84 | 7,180 | 60.00 | 0.84 | 10:34 | 1,117 | 2.558 Million | 85.04 billion | 3,384.94 | 7,120 | 7,080 | 7,080 | 7,250 | 0 | 0 | 0 | 0 | 9.975 Thousand billion | 8.986 Million | 4.665 Million | 1,000,000 | 1.766 Million | 2.899 Million | 2.08 Million | 1.048 Million | 6.89 | 2.5 | 3.47 | 1.847 Million | 711,778 | 2.363 Million | 195,365 | ||
کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 15,210 | 570.00 | 3.61 | 15,530 | 250.00 | 1.58 | 10:38 | 309 | 777,612 | 18.37 billion | 1,117.68 | 15,780 | 15,500 | 15,100 | 16,080 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Thousand billion | 76.419 Million | 34.826 Million | 3.5 Million | 22.169 Million | 12.657 Million | 35.062 Million | 8.051 Million | 6.74 | 4.29 | 1.55 | 777,553 | - | 777,553 | - |
BMDZ |
Day Bime |
stock | فرابورس | 6,460 | 150.00 | 2.38 | 6,210 | 100.00 | 1.58 | 10:38 | 55 | 170,315 | 976.11 Million | 4,552.18 | 6,310 | 6,120 | 6,100 | 6,540 | 2 | 8,000 | 5,710 | 1 | 10,000 | 5,730 | 54.435 Thousand billion | 468.427 Million | 433.244 Million | 9.5 Million | 411.341 Million | 21.903 Million | 66.696 Million | 8.504 Million | 6.71 | 2.61 | 0.86 | 156,900 | 13,415 | 170,315 | - |