All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MOBZ

Mobin One Kish

stock فرابورس 8,720 260.00 2.90 8,850 130.00 1.45 01:14 747 4.253 Million 74.1 billion 7,639.67 8,980 8,750 8,720 8,900 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 4.555 Million 1.683 Million 450,000 1.102 Million 537,978 228,910 -12 270.28 8.95 24.31 4.076 Million 176,627 4.252 Million 902
DTDZ

Tolid Daroo

stock فرابورس 3,897 120.00 2.99 3,985 32.00 0.80 00:59 500 2.802 Million 31.08 billion 18,069.97 4,017 4,136 3,897 4,136 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 20.056 Million 8.725 Million 1.2 Million 7.51 Million 1.215 Million 6.403 Million 54,423 230.53 10.33 1.96 2.687 Million 110,250 2.797 Million -
ALTP

Alumtek

stock فرابورس 19,090 590.00 3.00 19,280 400.00 2.03 00:52 165 4.201 Million 42.27 billion 5,717.4 19,680 19,980 19,090 19,980 1 500 70,000 0 0 0 25.15 Thousand billion 47.615 Million 8.321 Million 2.5 Million 4.965 Million 3.357 Million 9.366 Million 328,212 129.95 12.71 4.55 4.201 Million - 1.841 Million 2.361 Million
CGRZ

Shomal Gharb Co

stock فرابورس 8,670 260.00 2.91 8,820 110.00 1.23 00:59 1,065 5.765 Million 87.28 billion 9,409.51 8,930 8,900 8,670 9,080 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 19.73 Million 10.491 Million 1.2 Million 7.718 Million 2.773 Million 2.347 Million 123,259 97.45 4.33 5.12 5.683 Million 78,000 5.761 Million -
TVNP

Taavon Ins.

stock فرابورس 1,375 36.00 2.69 1,376 37.00 2.76 00:59 90 2.086 Million 4.45 billion 60,986.45 1,339 1,340 1,340 1,379 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 58.88 Million 57.143 Million 12 Million 44.72 Million 12.423 Million 30.611 Million 178,282 79.42 1.14 0.46 2.081 Million - 2.081 Million -
IZSZ

Isfahan Zinc SML.

stock فرابورس 3,825 55.00 1.42 3,870 10.00 0.26 00:59 846 14.86 Million 65.13 billion 20,246.56 3,880 3,764 3,764 3,994 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 18.96 Million 9.503 Million 3.6 Million 4.758 Million 4.745 Million 7.904 Million 184,651 76.91 2.99 1.8 13.186 Million 1.675 Million 14.86 Million 78
BLSZ

Const and Rail

stock فرابورس 56,100 900.00 1.63 56,650 1,450.00 2.63 00:59 101 124,187 4.41 billion 2,336.12 55,200 56,650 54,200 56,850 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 16.178 Million 7.78 Million 150,000 7.425 Million 354,959 3.825 Million 116,300 75.27 24.66 2.29 109,563 - 109,563 -
TPEZ

Tondgooyan Petro

stock فرابورس 10,890 330.00 2.94 10,940 280.00 2.50 00:59 255 709,544 11.79 billion 14,637 11,220 11,320 10,890 11,390 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 424.956 Million 197.991 Million 23.958 Million 155.912 Million 42.08 Million 284.713 Million 3.653 Million 73.66 6.39 0.94 152,213 554,532 590,134 116,611
KARZ

Kharazmi Info.

stock فرابورس 6,950 210.00 2.93 7,160 0.00 0.00 00:59 335 1.352 Million 15.56 billion 5,883.24 7,160 6,970 6,950 7,000 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.298 Million 3.787 Million 838,900 2.813 Million 973,418 3.198 Million 106,389 63.79 6.97 2.12 1.185 Million 166,350 1.351 Million -
BDMZ

Damavand Co.

stock فرابورس 7,530 230.00 2.96 7,660 100.00 1.29 00:56 525 2.783 Million 53.68 billion 8,042.09 7,760 7,600 7,530 7,790 0 0 0 0 106.481 Thousand billion 138.954 Million 56.462 Million 13 Million 30.144 Million 26.318 Million 20.697 Million 8.143 Million 62.86 - 25.7 2.55 Million 232,236 2.778 Million 4,205
SHEP

Rangin

stock فرابورس 15,850 490.00 3.00 15,950 390.00 2.39 00:59 97 486,178 8.6 billion 5,417.06 16,340 15,860 15,850 16,590 0 0 0 1 1,240 18,000 17.7 Thousand billion 18.461 Million 2.653 Million 1,000,000 807,014 1.779 Million 2.314 Million 285,240 61.88 9.58 7.63 207,135 279,043 486,178 -
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,010 40.00 1.95 2,046 4.00 0.20 00:59 48 731,201 1.61 billion 25,396.97 2,050 2,077 1,990 2,077 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 187.395 Million 105.478 Million 86 Million 15.137 Million 90.341 Million 3.963 Million 3.113 Million 55.33 1.91 43.47 709,993 16,208 595,359 130,842
MOIZ

Moallem Insurance

stock فرابورس 2,540 112.00 4.22 2,541 111.00 4.19 00:26 227 4.256 Million 10.5 billion 40,123.62 2,652 2,547 2,540 2,590 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 186.501 Million 174.873 Million 7.5 Million 167.991 Million 6.882 Million 83.697 Million 396,703 46.66 2.69 0.22 4.235 Million - 4.235 Million -
FOHZ

Hormozgan Co.

stock فرابورس 3,086 95.00 2.99 3,149 32.00 1.01 00:59 343 3.354 Million 25.85 billion 29,265.97 3,181 3,113 3,086 3,260 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 513.452 Million 379.156 Million 84 Million 228.272 Million 150.885 Million 320.739 Million 6.155 Million 46.33 1.89 0.89 2.491 Million 862,320 2.692 Million 661,693
فتوسا

تولید و توسعه سرب روی ایرانیان

stock فرابورس 5,260 160.00 2.95 5,360 60.00 1.11 00:58 198 985,166 6.75 billion 2,650.7 5,420 5,370 5,260 5,520 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 8.34 Million 5.058 Million 1.425 Million 3.355 Million 3.282 Million 5.735 Million 181,730 45.79 2.54 1.45 606,527 376,639 982,938 228
ZAGZ

Zangan Industry

stock فرابورس 12,650 210.00 1.63 12,790 70.00 0.54 00:59 216 90,863 7.46 billion 3,215.14 12,860 12,650 12,490 13,080 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 7.007 Million 2.135 Million 438,998 1.75 Million 689,620 1.885 Million 147,561 41.98 8.98 3.29 76,863 14,000 90,863 -
حآفرین

ریل پرداز نو آفرین

stock فرابورس 1,321 4.00 0.30 1,347 30.00 2.28 00:59 509 9.482 Million 17.83 billion 50,020.84 1,317 1,300 1,300 1,356 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 25.596 Million 23.993 Million 9.5 Million 12.505 Million 11.489 Million 11.367 Million 328,996 39.79 1.14 1.15 9.433 Million - 9.064 Million 369,324
DCAZ

Dona Catering

stock فرابورس 5,080 150.00 2.87 5,160 70.00 1.34 00:59 1,069 5.806 Million 44.37 billion 8,171.29 5,230 5,110 5,080 5,340 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.458 Million 7.696 Million 1.5 Million 4.858 Million 2.838 Million 11.919 Million 251,581 38.16 3.38 0.81 5.755 Million 35,604 5.79 Million -
KPEZ

Kish Parsian E-COM

stock فرابورس 3,123 96.00 2.98 3,124 95.00 2.95 00:59 599 2.989 Million 37.64 billion 29,943.77 3,219 3,128 3,123 3,298 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 19.979 Million 10.965 Million 5.166 Million 4.972 Million 5.993 Million 9.094 Million 394,168 38.07 2.5 1.65 1.505 Million 1.484 Million 2.512 Million 476,895
MACZ

Mahan Chicken

stock فرابورس 17,800 12,050.00 40.37 29,850 0.00 0.00 00:59 132 968,045 19.93 billion 2,967.83 29,850 17,800 17,800 17,800 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 30.752 Million 6.818 Million 1.13 Million 4.423 Million 2.394 Million 5.147 Million 893,552 37.75 14.09 6.55 968,045 - 968,045 -
BSMZ

Bime Saman Co.

stock فرابورس 7,790 480.00 6.57 7,690 380.00 5.20 00:59 105 445,068 5.35 billion 15,829.14 7,310 7,790 7,350 7,790 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 229.615 Million 163.455 Million 5 Million 149.215 Million 14.24 Million 68.673 Million 2.221 Million 36.21 5.65 1.17 129,726 310,060 381,786 58,000
ASAZ

Asia Seir Aras

stock فرابورس 6,440 190.00 2.87 6,580 50.00 0.75 00:59 1,000 7.546 Million 78.46 billion 10,811.2 6,630 6,790 6,440 6,820 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 20.087 Million 7.548 Million 2.25 Million 3.865 Million 3.683 Million 9.205 Million 527,213 30.77 4.41 1.76 6.328 Million 1.217 Million 7.504 Million 41,426
KRMZ

Kerman Invest

stock فرابورس 995 30.00 2.93 1,009 16.00 1.56 00:59 1,068 37.86 Million 45.39 billion 43,230.89 1,025 1,010 995 1,040 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.506 Million 48.159 Million 42.62 Million 419,935 47.585 Million 695,858 1.699 Million 30.47 1.05 80.21 37.761 Million - 34.89 Million 2.871 Million
TIGZ

Tabarok Ind. Group

stock فرابورس 13,070 320.00 2.39 13,440 50.00 0.37 00:59 22 68,272 896.54 Million 14,759 13,390 13,040 12,990 13,780 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 32.137 Million 6.332 Million 2.232 Million 1.097 Million 5.236 Million 1.381 Million 1.049 Million 29.6 5.93 22.47 68,272 - 68,272 -
چخزر

صنایع چوب خزر کاسپین

stock فرابورس 62,100 1,900.00 2.97 62,500 1,500.00 2.34 00:59 436 230,256 16.68 billion 405.58 64,000 62,100 62,100 64,700 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.278 Million 2.309 Million 200,000 1.718 Million 591,072 5.76 Million 432,598 29.03 21.25 2.19 215,162 12,900 228,062 -
PZGZ

S*Zagros Petro.

stock فرابورس 139,250 2,150.00 1.57 140,150 3,050.00 2.22 2024-11-30 234 105,282 13.16 billion 1,459.39 137,100 141,200 133,350 141,200 5 1,069 124,800 1 582 124,850 300 Thousand billion 499.186 Million 202.48 Million 2.4 Million 162.826 Million 39.654 Million 246.342 Million 12.428 Million 27.06 8.48 1.37 10,458 94,783 88,339 16,902
SLVZ

Alvand Housing Inv

stock فرابورس 8,190 510.00 5.86 8,700 0.00 0.00 00:44 181 493,575 7.94 billion 2,034.52 8,700 8,190 8,190 8,190 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 29.348 Million 8.129 Million 2.3 Million 4.393 Million 3.736 Million 4.097 Million 1.025 Million 24.34 6.68 6.09 448,580 - 448,580 -
FRBP

Fara Bourse Co.

stock فرابورس 5,560 140.00 2.46 5,750 50.00 0.88 00:59 4,050 28.958 Million 319.95 billion 18,902.65 5,700 5,540 5,540 5,870 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.443 Million 17.984 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
ثجنوب

سر. مسکن جنوب

stock فرابورس 10,830 330.00 2.96 10,970 190.00 1.70 00:59 750 7.757 Million 116.42 billion 12,268.25 11,160 11,050 10,830 11,470 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.874 Million 11.286 Million 1.4 Million 5.178 Million 6.108 Million 1.209 Million 784,593 22.55 2.9 14.63 7.576 Million 180,300 7.156 Million 600,000
PEIZ

Petro.Eqpt.Ind.

stock فرابورس 4,550 140.00 2.99 4,569 121.00 2.58 00:59 72 361,225 5.53 billion 14,055.03 4,690 4,550 4,550 4,660 2 12,803 15,300 2 2,000 15,390 18.636 Thousand billion 20.431 Million 4.055 Million 1.2 Million 1.935 Million 2.12 Million 1.329 Million 822,389 22.49 8.73 13.92 332,725 24,500 357,225 -
ASPZ

A.S.P CO

stock فرابورس 16,890 520.00 2.99 16,900 510.00 2.93 00:59 1,853 8.092 Million 243.38 billion 5,954.81 17,410 16,890 16,890 17,380 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.425 Million 8.368 Million 1,000,000 6.675 Million 1.693 Million 5.589 Million 874,240 21.45 11.07 3.36 8.037 Million 50,000 8.077 Million 10,000
AVLZ

Avicenna Labs.

stock فرابورس 10,520 320.00 2.95 10,570 270.00 2.49 00:56 50 275,083 2.55 billion 3,564.55 10,840 10,870 10,520 10,870 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.187 Million 4.03 Million 1,000,000 1.677 Million 2.353 Million 3.109 Million 590,906 21.17 5.32 4.02 275,083 - 275,083 -
TUKZ

TUKA Co.

stock فرابورس 7,470 230.00 2.99 7,480 220.00 2.86 00:51 920 4.684 Million 71.98 billion 9,051.96 7,700 7,470 7,470 7,660 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 24.732 Million 9.055 Million 2.6 Million 5.206 Million 3.849 Million 9.975 Million 923,214 21.15 5.07 1.96 3.128 Million 1.556 Million 3.489 Million 1.195 Million
RPEZ

Rishmac Prod.&EXP

stock فرابورس 8,540 260.00 2.95 8,670 130.00 1.48 00:58 1,117 2.558 Million 85.04 billion 8,709.19 8,800 8,980 8,540 8,980 0 0 0 0 9.975 Thousand billion 8.169 Million 4.579 Million 1,000,000 1.779 Million 2.8 Million 1.377 Million 412,163 21.04 3.1 6.3 1.847 Million 711,778 2.363 Million 195,365
غدانه

پنبه و دانه های روغنی خراسان

stock فرابورس 5,190 480.00 8.47 5,670 0.00 0.00 00:56 308 1.545 Million 8.62 billion 4,633.29 5,670 5,190 5,190 5,190 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 12.381 Million 5.29 Million 2 Million 2.747 Million 3.373 Million 13.906 Million 1.056 Million 20.86 3.84 1.04 1.543 Million - 1.543 Million -
IOMZ

Iran Office Ind.

stock فرابورس 4,910 142.00 2.81 4,940 112.00 2.22 00:57 864 13.164 Million 69.33 billion 28,669.93 5,052 5,090 4,910 5,120 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.853 Million 30.764 Million 23.4 Million 1.281 Million 29.483 Million - 4.565 Million 20.72 3.28 - 12.289 Million 712,389 11.671 Million 1.33 Million
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 11,450 350.00 2.97 11,670 130.00 1.10 00:52 690 3.568 Million 49.72 billion 6,699.94 11,800 11,520 11,450 11,850 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.873 Million 9.228 Million 1.05 Million 7.294 Million 1.934 Million 5.06 Million 623,919 20.16 6.5 2.5 2.758 Million 639,950 3.243 Million 154,895
ISLZ

Iran & Shargh Lsg.

stock فرابورس 3,226 99.00 2.98 3,262 63.00 1.89 00:58 121 798,025 3.63 billion 27,495.37 3,325 3,392 3,226 3,392 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 6.231 Million 3.687 Million 1.4 Million 2.556 Million 2.012 Million 1.203 Million 268,009 19.18 2.55 4.27 796,975 - 796,975 -
MAHZ

Malard AGRI&Husb

stock فرابورس 879 27.00 2.98 889 17.00 1.88 00:59 361 767,722 13.87 billion 24,519.86 906 910 879 923 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 22.492 Million 23.422 Million 14.022 Million 8.288 Million 15.134 Million 7.104 Million 744,457 19.08 0.94 2 767,715 - 631,647 136,068
GFRZ

Pegah Fars Co.

stock فرابورس 11,520 350.00 2.95 11,590 280.00 2.36 00:58 134 571,587 7.43 billion 7,129.65 11,870 11,630 11,520 12,000 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 33.711 Million 11.939 Million 1.704 Million 8.879 Million 3.059 Million 30.405 Million 1.342 Million 18.52 8.12 0.82 565,995 5,592 571,587 -
MRJZ

Marjan Kar

stock فرابورس 4,873 117.00 2.34 4,970 20.00 0.40 00:59 2,102 16.139 Million 119.36 billion 17,464.12 4,990 4,970 4,870 5,060 0 0 0 0 8.14 Thousand billion 5.491 Million 1.872 Million 1.1 Million 473,433 1.399 Million 1.234 Million 301,699 18.34 3.87 4.49 15.189 Million 950,120 16.139 Million -
PEGZ

Pegah Gilan

stock فرابورس 16,970 20.00 0.12 16,970 20.00 0.12 00:59 133 159,744 2.98 billion 4,219.53 16,990 16,960 16,950 17,100 1 43 18,690 2 54 18,710 7.642 Thousand billion 14.255 Million 4.794 Million 647,330 3.322 Million 1.472 Million 12.994 Million 609,824 17.93 7.43 0.84 157,744 - 157,744 -
SBZZ

Sabzevar Cement

stock فرابورس 4,149 128.00 2.99 4,175 102.00 2.38 00:59 625 5.5 Million 33.62 billion 17,125.08 4,277 4,200 4,149 4,337 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.657 Million 10.389 Million 3.758 Million 2.705 Million 7.683 Million 6.872 Million 947,490 17.89 2.21 2.48 4.343 Million 1.152 Million 5.295 Million 200,000
لطیف

محصولات کاغذی لطیف

stock فرابورس 79,250 2,400.00 2.94 79,950 1,700.00 2.08 00:57 85 6,833 536.32 Million 426.57 81,650 79,300 79,250 82,950 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 18.852 Million 3.103 Million 200,000 1.912 Million 1.191 Million 6.466 Million 958,260 17.68 14.23 2.62 3,024 - 3,019 5
کایزد

فرانسوز یزد

stock فرابورس 11,950 360.00 2.92 11,960 350.00 2.84 00:59 828 4.529 Million 76.84 billion 12,594.62 12,310 11,950 11,950 12,280 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.328 Million 5.963 Million 995,000 3.771 Million 2.192 Million 4.105 Million 722,178 17.39 5.73 3.06 2.653 Million 1.876 Million 4.163 Million 366,112
درازی

پخش رازی

stock فرابورس 21,150 1,320.00 6.66 21,650 1,820.00 9.18 00:59 42 55,283 1.07 billion 5,933.55 19,830 21,850 21,150 21,850 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 129.462 Million 115.507 Million 1,000,000 109.972 Million 5.535 Million 83.832 Million 1.129 Million 17.27 3.52 0.23 53,320 1,963 55,283 -
URPZ

UrmiaPetrochemical

stock فرابورس 12,010 370.00 2.99 12,130 250.00 2.02 02:51 323 657,085 8.53 billion 3,335.43 12,380 12,010 12,010 12,500 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 41.815 Million 22.117 Million 2 Million 17.855 Million 4.262 Million 17.51 Million 1.409 Million 17 5.62 1.37 368,042 287,908 655,950 -
PGRZ

Peyvand Gostar

stock فرابورس 11,420 350.00 2.97 11,620 150.00 1.27 00:59 358 690,610 8.96 billion 859 11,770 11,600 11,420 11,980 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 46.651 Million 13.397 Million 3 Million 7.591 Million 5.806 Million 6.347 Million 2.336 Million 16.72 6.73 6.15 659,650 20,250 679,900 -
ZKPZ

Zagros Kosar Power

stock فرابورس 4,980 150.00 2.92 5,020 110.00 2.14 00:57 90 1.048 Million 5.28 billion 12,826.29 5,130 5,000 4,980 5,180 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 42.898 Million 16.231 Million 6 Million 6.238 Million 9.993 Million 5.657 Million 2.213 Million 16.57 3.67 6.48 1.046 Million - 1.046 Million -
ANIZ

Ava Novin INVEST

stock فرابورس 4,831 149.00 2.99 4,999 19.00 0.38 00:58 471 3.278 Million 20.03 billion 17,408.93 4,980 4,850 4,831 5,127 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 5.505 Million 4.147 Million 1.32 Million 547,059 3.6 Million 323,579 198,985 16.2 1.94 12.42 3.222 Million 55,601 3.277 Million -
غمایه

خمیر مایه رضوی

stock فرابورس 6,060 180.00 2.88 6,090 150.00 2.40 00:59 48 30,426 2.32 billion 7,473.18 6,240 6,240 6,060 6,250 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 22.263 Million 12.394 Million 1.32 Million 6.407 Million 5.987 Million 10.816 Million 982,005 16.15 2.65 1.47 13,066 17,360 30,426 -
MPRZ

Maskan Pardis

stock فرابورس 5,790 170.00 2.85 5,880 80.00 1.34 00:59 419 2.288 Million 46.52 billion 10,759.05 5,960 5,810 5,790 6,030 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.318 Million 11.813 Million 3.5 Million 6.938 Million 4.875 Million 2.864 Million 1.503 Million 15.56 4.8 8.16 1.894 Million 393,907 2.288 Million -
GDSZ

Golgasht Nemouneh

stock فرابورس 6,190 490.00 8.60 5,700 0.00 0.00 00:59 32 46,573 1.09 billion 56,566.56 5,700 6,190 6,190 6,190 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 37.711 Million 17.137 Million 700,000 14.438 Million 2.699 Million 13.719 Million 1.508 Million 15.43 8.62 1.7 44,201 2,372 46,573 -
گلدیرا

صنایع گلدیران

stock فرابورس 5,160 153.00 2.88 5,230 83.00 1.56 00:47 326 4.284 Million 27.25 billion 23,511.36 5,313 5,160 5,160 5,210 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 100.518 Million 77.025 Million 8.364 Million 54.266 Million 22.759 Million 75.043 Million 3.027 Million 15.28 2.03 0.62 1.721 Million 2.515 Million 3.26 Million 975,570
TNIZ

Tejarat-No Ins.

stock فرابورس 1,882 58.00 2.99 1,919 21.00 1.08 00:52 75 463,427 1.78 billion 27,242.44 1,940 1,899 1,882 1,944 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 106.012 Million 80.561 Million 6 Million 74.947 Million 5.614 Million 40.616 Million 2.097 Million 14.81 5.53 0.76 463,427 - 463,427 -
فجهان

جهان فولاد سیرجان

stock فرابورس 2,677 82.00 2.97 2,750 9.00 0.33 00:59 856 6.396 Million 29.78 billion 7,444.28 2,759 2,677 2,677 2,750 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 659.693 Million 438.473 Million 135 Million 273.593 Million 164.88 Million 244.517 Million 26.871 Million 14.37 2.34 1.58 3.607 Million 2.788 Million 4.287 Million 2.109 Million
AFRZ

Afra Net Co.

stock فرابورس 7,750 210.00 2.64 7,880 80.00 1.01 00:58 142 407,157 4.71 billion 7,522.32 7,960 7,910 7,730 8,090 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 13.126 Million 5.555 Million 1.1 Million 3.325 Million 2.23 Million 3.854 Million 681,810 14.37 4.39 2.54 177,627 229,530 407,157 -
PGLZ

Pegah Golestan

stock فرابورس 6,460 190.00 2.86 6,520 130.00 1.95 00:58 105 370,136 6.41 billion 7,207.18 6,650 6,550 6,460 6,630 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 13.703 Million 7.344 Million 1.115 Million 4.699 Million 2.122 Million 15.907 Million 585,906 14.08 3.89 0.52 370,136 - 370,136 -
BLKZ

Alborz Bulk Co.

stock فرابورس 3,506 86.00 2.39 3,569 23.00 0.64 00:58 351 1.533 Million 17.24 billion 9,184.03 3,592 3,612 3,496 3,647 4 16,277 11,240 2 4,573 11,250 10.35 Thousand billion 14.878 Million 8.666 Million 920,000 7.234 Million 1.432 Million 7.145 Million 543,721 14.06 5.34 1.07 1.472 Million 60,000 1.28 Million 251,295
تپسی

تپسی

stock فرابورس 16,120 470.00 2.83 16,180 410.00 2.47 00:59 99 937,042 7.22 billion 11,366.11 16,590 16,100 16,100 17,000 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 64.85 Million 25.699 Million 2.463 Million 18.381 Million 7.318 Million 17.991 Million 3.327 Million 13.97 6.35 2.58 105,344 831,698 937,042 -
JPPZ

Jahrom Power Plant

stock فرابورس 2,291 70.00 2.96 2,303 58.00 2.46 00:59 228 5.431 Million 12.54 billion 28,176.08 2,361 2,389 2,291 2,389 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 76.586 Million 45.878 Million 24.145 Million 7.747 Million 38.131 Million 11.991 Million 4.957 Million 13.89 1.81 5.74 5.431 Million - 5.431 Million -
GEDZ

Gilan Elec. Dev.

stock فرابورس 14,650 450.00 2.98 14,970 130.00 0.86 00:59 204 76,930 1.1 billion 517.72 15,100 14,780 14,650 15,240 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 79.019 Million 15.103 Million 4.3 Million 8.198 Million 6.905 Million 11.503 Million 5.115 Million 13.85 10.26 6.16 76,880 - 76,880 -
نیان

نیان الکترونیک

stock فرابورس 12,470 380.00 2.96 12,880 30.00 0.23 00:59 664 46,192 8.78 billion 5,063.08 12,850 12,600 12,470 13,230 2 795 187,550 1 123 188,950 50.77 Thousand billion 105.053 Million 24.39 Million 1.427 Million 14.006 Million 10.384 Million 16.71 Million 6.628 Million 13.74 8.77 5.45 31,364 14,600 37,090 8,874
KZIZ

Zarin Madan Co.

stock فرابورس 3,550 98.00 2.69 3,629 19.00 0.52 00:59 415 4.322 Million 22.15 billion 18,145.42 3,648 3,648 3,542 3,730 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.503 Million 7.567 Million 3.85 Million 2.2 Million 5.367 Million 7.196 Million 1.049 Million 13.64 2.66 1.99 3.183 Million 1.139 Million 4.122 Million 200,000
HORZ

Omid Taban Hoor

stock فرابورس 1,871 10.00 0.53 1,879 2.00 0.11 00:59 177 5.477 Million 10.53 billion 16,357.8 1,881 1,826 1,826 1,890 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 164.746 Million 112.425 Million 76.176 Million 11.369 Million 101.056 Million 12.097 Million 11.292 Million 13.58 1.52 12.68 1.247 Million 3.73 Million 4.974 Million 3,000
زفجر

کشاورزی و دامپروری فجر اصفهان

stock فرابورس 20,850 9,650.00 31.64 30,500 0.00 0.00 00:57 269 333,908 7 billion 4,197.61 30,500 20,850 20,850 20,850 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 32.513 Million 10.95 Million 900,000 6.548 Million 4.402 Million 11.807 Million 2.578 Million 13.11 8.61 2.5 208,408 125,500 168,836 165,072
IKDP

S*IranKhodroDiesel

stock فرابورس 1,440 8.00 0.55 1,472 24.00 1.66 00:59 1,011 25.48 Million 87.48 billion 48,765.04 1,448 1,455 1,432 1,491 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
ANQZ

Atrin Nakh Qom

stock فرابورس 5,500 170.00 3.00 5,520 150.00 2.65 00:43 1,654 6.354 Million 86.83 billion 14,065.7 5,670 5,500 5,500 5,640 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 15.802 Million 7.761 Million 1.7 Million 5.568 Million 2.194 Million 7.39 Million 820,639 12.47 4.67 1.38 6.338 Million - 6.33 Million 8,000
BGHZ

Baghmishe

stock فرابورس 9,120 280.00 2.98 9,200 200.00 2.13 00:57 934 5.126 Million 82.09 billion 5,614.73 9,400 9,130 9,120 9,480 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 27.767 Million 5.916 Million 2.64 Million 468,967 5.447 Million 2.513 Million 2.191 Million 12.46 5.01 10.86 4.676 Million 408,879 5.055 Million 30,000
SYNZ

Saina Company

stock فرابورس 4,783 297.00 5.85 4,787 293.00 5.77 00:59 425 499,119 24.13 billion 11,327.86 5,080 4,783 4,783 4,949 2 504 48,650 1 97 48,700 12.088 Thousand billion 17.159 Million 7.607 Million 250,000 5.378 Million 2.229 Million 9.772 Million 946,186 12.45 5.29 1.21 498,968 - 498,968 -
MLIZ

MiddleEast LifeINS

stock فرابورس 7,740 230.00 2.89 7,770 200.00 2.51 00:48 95 2.188 Million 9.22 billion 20,943.17 7,970 7,810 7,740 8,020 0 0 0 0 10.142 Thousand billion 37.838 Million 23.718 Million 2.4 Million 18.35 Million 5.368 Million 8.529 Million 1.588 Million 12.27 3.63 2.28 1.062 Million 1.126 Million 2.188 Million -
سپیدار

سپیدار سیستم آسیا

stock فرابورس 141,450 6,250.00 4.23 142,000 5,700.00 3.86 2025-02-05 194 48,975 4.02 billion 288.88 147,700 139,650 139,650 144,300 3 394 83,850 3 554 83,900 58.485 Thousand billion 100.529 Million 9.905 Million 700,000 1.549 Million 8.356 Million 7.971 Million 8.197 Million 12.07 11.85 12.42 17,079 31,675 48,754 -
BMAZ

Bargh Mapna Co.

stock فرابورس 7,750 230.00 2.88 7,800 180.00 2.26 00:59 32 182,392 1.2 billion 4,106.75 7,980 7,850 7,750 7,990 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 87.281 Million 38.333 Million 7.728 Million 15.951 Million 22.382 Million 10.16 Million 5.923 Million 12.04 3.19 7.02 159,058 23,334 181,392 1,000
BIPZ

S*Pasargad Insur.

stock فرابورس 5,850 180.00 2.99 5,970 60.00 1.00 00:59 582 5.896 Million 61.14 billion 14,015.95 6,030 6,120 5,850 6,120 0 0 0 0 792.75 Thousand billion 892.423 Million 522.588 Million 75 Million 399.673 Million 122.915 Million 145.675 Million 41.824 Million 11.78 4.01 3.38 2.798 Million 3.098 Million 5.746 Million 150,000
IKAZ

Isfahan Kesht Agr.

stock فرابورس 29,150 900.00 3.00 29,550 500.00 1.66 00:59 62 98,482 2.3 billion 2,582.2 30,050 29,150 29,150 30,250 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.932 Million 5.503 Million 600,000 2.602 Million 2.9 Million 6.423 Million 1.562 Million 11.73 6.32 2.85 96,309 2,173 98,482 -
وامین

س. امین توان آفرین ساز

stock فرابورس 13,870 20.00 0.14 13,660 190.00 1.37 00:59 46 174,298 1.81 billion 15,804.22 13,850 13,440 13,440 14,150 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 144.041 Million 42.06 Million 10 Million 8.241 Million 33.819 Million 13.342 Million 11.582 Million 11.73 4.02 10.18 50,352 123,946 172,698 1,600
بکابل

سیم و کابل ابهر

stock فرابورس 5,100 150.00 2.86 5,120 130.00 2.48 01:14 69 194,176 2.36 billion 4,134.55 5,250 5,100 5,100 5,300 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 54.961 Million 34.791 Million 2.048 Million 27.73 Million 7.061 Million 40.665 Million 2.339 Million 11.64 3.86 0.67 144,942 - 144,942 -
IGCZ

Iran Gel.Capsule

stock فرابورس 129,150 1,050.00 0.81 129,850 350.00 0.27 00:57 28 14,161 1.24 billion 283.91 130,200 133,800 126,750 133,800 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 48.848 Million 13.304 Million 300,000 5.198 Million 8.105 Million 9.352 Million 3.788 Million 11.52 5.39 4.67 14,161 - 14,161 -
FAYZ

Yazd Fold

stock فرابورس 6,900 160.00 2.27 7,000 60.00 0.85 00:59 128 1.383 Million 10.01 billion 23,315.14 7,060 7,000 6,850 7,160 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 15.176 Million 6.968 Million 1.6 Million 3.816 Million 3.151 Million 13.193 Million 991,758 11.45 3.6 0.86 277,113 1.106 Million 1.383 Million -
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 6,200 180.00 2.82 6,380 0.00 0.00 00:26 42 236,522 1.89 billion 18,969.39 6,380 6,200 6,200 6,200 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 395.296 Million 181.565 Million 35 Million 114.316 Million 67.249 Million 79.862 Million 22.014 Million 11.41 4.32 3.24 215,101 21,421 236,522 -
GHSZ

Ghand Shirvan

stock فرابورس 8,520 260.00 2.96 8,730 50.00 0.57 00:58 117 344,723 3.27 billion 5,086.1 8,780 8,600 8,520 9,030 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 13.659 Million 7.657 Million 778,872 6.821 Million 835,933 9.837 Million 612,384 11.17 8.18 0.7 302,040 42,683 294,723 50,000
GHPZ

E. Azar. Pegah

stock فرابورس 13,890 250.00 1.77 14,130 10.00 0.07 00:59 149 130,560 6.33 billion 1,278.56 14,140 14,000 13,880 14,560 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 18.078 Million 9.896 Million 700,000 7.718 Million 2.178 Million 28.305 Million 940,101 11.02 4.76 0.37 111,550 18,593 130,143 -
VITZ

Vitana

stock فرابورس 2,307 71.00 2.99 2,354 24.00 1.01 00:59 148 2.194 Million 5.62 billion 6,300.07 2,378 2,311 2,307 2,434 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 31.848 Million 34.261 Million 7 Million 13.767 Million 20.494 Million 13.779 Million 1.672 Million 10.81 0.88 1.31 2.194 Million - 2.194 Million -
OSHZ

Shahed Development

stock فرابورس 13,090 400.00 2.97 13,120 370.00 2.74 00:58 180 980,772 16.72 billion 7,171.71 13,490 13,100 13,090 13,330 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 19.667 Million 4.641 Million 1.3 Million 889,263 3.95 Million 2.383 Million 1.796 Million 10.55 4.84 7.95 658,475 322,297 980,772 -
RYHZ

Rayan Hamafza

stock فرابورس 12,720 390.00 2.97 13,030 80.00 0.61 00:58 443 970,540 15.49 billion 965.76 13,110 13,330 12,720 13,330 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 14.792 Million 4.584 Million 1,000,000 1.752 Million 2.832 Million 4.316 Million 1.238 Million 10.54 4.6 3.02 545,969 423,698 969,667 -
APOZ

Arya Sasol Polymer

stock فرابورس 102,550 14,000.00 15.81 88,550 0.00 0.00 00:59 313 159,506 14.08 billion 8,800.18 88,550 102,550 102,550 102,550 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.369 billion 286.951 Million 13.752 Million 151.496 Million 135.455 Million 428.965 Million 125.136 Million 10.42 11.93 3.05 110,504 49,002 85,460 74,046
RAPZ

Rahavard PHARMA

stock فرابورس 135,700 1,900.00 1.42 137,250 3,450.00 2.58 00:59 96 28,474 3.06 billion 279.47 133,800 134,000 134,000 139,950 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 39.819 Million 12.298 Million 250,000 6.981 Million 5.317 Million 8.873 Million 3.2 Million 10.26 6.18 3.7 27,474 - 27,474 -
NPMP

N. Pouneh Mashhad

stock فرابورس 4,760 80.00 1.65 4,809 31.00 0.64 00:59 722 3.773 Million 47.68 billion 903.28 4,840 4,800 4,695 4,983 0 0 0 0 11.376 Thousand billion 13.298 Million 6.753 Million 1.788 Million 3.222 Million 3.35 Million 10.502 Million 963,387 10.22 2.94 0.94 3.568 Million 205,579 3.21 Million 563,221
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 4,910 85.00 1.70 4,960 35.00 0.70 00:59 630 1.306 Million 6.41 billion 3,263.27 4,995 5,050 4,860 5,050 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 54.251 Million 27.208 Million 8.471 Million 11.303 Million 15.905 Million 7.561 Million 4.246 Million 10.12 2.7 5.68 1.107 Million 193,145 552,345 747,717
RSKZ

Rail Sair Kosar

stock فرابورس 16,890 520.00 2.99 17,290 120.00 0.69 00:59 108 442,527 5.08 billion 2,220.53 17,410 17,000 16,890 17,920 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 24.012 Million 13.537 Million 1.206 Million 4.742 Million 8.795 Million 5.044 Million 1.905 Million 10.12 2.19 3.82 395,294 43,131 438,425 -
SASP

Asia Cement

stock فرابورس 3,191 3.00 0.09 3,148 40.00 1.25 00:59 327 5.103 Million 20.81 billion 5,030.44 3,188 3,093 3,093 3,283 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 25.212 Million 15.114 Million 6.669 Million 4.245 Million 10.869 Million 8.291 Million 2.076 Million 10.1 1.93 2.53 4.918 Million 181,200 5.099 Million -
GZIZ

Gohar Zamin Iron

stock فرابورس 16,050 190.00 1.17 16,250 10.00 0.06 00:59 141 252,161 4.54 billion 2,434.43 16,240 16,280 16,040 16,430 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.651 billion 646.994 Million 75 Million 423.622 Million 223.373 Million 441.578 Million 122.939 Million 9.98 5.49 2.78 16,192 235,969 35,632 216,529
TPSZ

Tuka Paint Co.

stock فرابورس 11,210 340.00 2.94 11,500 50.00 0.43 00:59 161 339,666 3.66 billion 2,426.47 11,550 11,360 11,210 11,890 4 1,796 10,610 3 3,064 10,620 9.415 Thousand billion 9.646 Million 4.159 Million 875,000 3.062 Million 2.389 Million 5.108 Million 1.057 Million 9.84 4.35 2.04 300,159 39,007 339,166 -
GSIP

Iranian Inv Co

stock فرابورس 6,990 210.00 2.92 7,180 20.00 0.28 00:57 32 795,030 3.17 billion 60,280.3 7,200 7,030 6,990 7,090 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 34.642 Million 15.618 Million 3.5 Million 9.932 Million 5.687 Million 4.131 Million 2.511 Million 9.84 4.35 5.98 267,630 527,400 795,030 -
APDZ

Atieh Dade Pardaz

stock فرابورس 3,258 100.00 2.98 3,310 48.00 1.43 00:59 170 1.297 Million 6.02 billion 15,067.9 3,358 3,292 3,258 3,433 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 13.413 Million 9.229 Million 2.25 Million 4.531 Million 4.75 Million 11.836 Million 884,175 9.76 1.82 0.73 1.279 Million 17,750 1.297 Million -
SAAZ

Sharif Abad AGRI

stock فرابورس 7,300 220.00 2.93 7,520 0.00 0.00 00:53 97 627,229 4.05 billion 10,627.51 7,520 7,300 7,300 7,300 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 25.721 Million 16.83 Million 2.405 Million 5.93 Million 10.9 Million 11.465 Million 2.052 Million 9.65 1.82 1.73 627,229 - 560,924 66,305
GAHZ

Ghiam AGRI&Husb

stock فرابورس 4,180 97.00 2.27 4,244 33.00 0.77 00:59 196 2.233 Million 8.04 billion 4,179.54 4,277 4,252 4,180 4,318 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 39.357 Million 17.603 Million 6.897 Million 5.865 Million 11.739 Million 14.096 Million 3.486 Million 9.61 2.85 2.38 2.026 Million 207,750 2.233 Million -
GEMZ

General Mechanic

stock فرابورس 18,520 570.00 2.99 18,660 430.00 2.25 00:40 333 1.234 Million 12.91 billion 3,083.16 19,090 18,840 18,520 19,400 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 101.403 Million 116.173 Million 3.25 Million 44.951 Million 71.222 Million 49.638 Million 5.881 Million 9.6 0.79 1.14 1.143 Million 89,084 1.233 Million -
SDFZ

Sanati Doodeh Fam

stock فرابورس 15,590 480.00 2.99 15,740 330.00 2.05 00:59 88 65,799 2.4 billion 2,073.64 16,070 15,610 15,590 16,400 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 49.396 Million 19.498 Million 2 Million 14.576 Million 4.922 Million 29.126 Million 3.627 Million 9.6 7.07 1.2 20,461 35,338 55,799 -
NOLZ

Iranol

stock فرابورس 94,950 1,300.00 1.35 96,050 200.00 0.21 00:58 36 14,708 1.09 billion 285.5 96,250 97,050 93,950 97,050 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 242.982 Million 71.881 Million 2 Million 47.182 Million 24.699 Million 193.907 Million 20.487 Million 9.56 7.93 1.01 8,636 6,072 14,708 -