All Markets

/

Exchange Iran Mercantile Exchange

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
AVLZ

Avicenna Labs.

stock فرابورس 10,280 670.00 6.97 10,240 630.00 6.56 2024-05-18 50 275,083 2.55 billion 15,139.29 9,610 9,500 9,500 10,280 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 11.357 Million 2.961 Million 696,000 1.117 Million 1.843 Million 1.784 Million 602,280 17 5.55 5.74 275,083 - 275,083 -
BGHZ

Baghmishe

stock فرابورس 17,910 1,170.00 6.99 17,820 1,080.00 6.45 2024-05-18 934 5.126 Million 82.09 billion 8,577.74 16,740 16,770 16,770 17,910 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 47.553 Million 5.532 Million 2.64 Million 507,727 5.024 Million 1.508 Million 1.257 Million 37.41 9.36 31.2 4.676 Million 408,879 5.055 Million 30,000
MRJZ

Marjan Kar

stock فرابورس 5,890 380.00 6.90 5,860 350.00 6.35 2024-05-18 2,102 16.139 Million 119.36 billion 11,889.73 5,510 5,670 5,630 5,890 0 0 0 0 8.14 Thousand billion 6.901 Million 1.732 Million 1.1 Million 510,238 1.222 Million 984,019 227,860 28.29 5.28 6.55 15.189 Million 950,120 16.139 Million -
KARZ

Kharazmi Info.

stock فرابورس 8,980 330.00 3.82 9,130 480.00 5.55 2024-05-18 335 1.352 Million 15.56 billion 7,031.47 8,650 8,760 8,760 9,250 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 10.106 Million 3.485 Million 838,900 2.447 Million 1.038 Million 3.145 Million 147,593 51.89 7.38 2.44 1.185 Million 166,350 1.351 Million -
CHRZ

ChaharMahal

stock فرابورس 5,250 230.00 4.58 5,280 260.00 5.18 2024-05-18 555 4.59 Million 33.6 billion 13,876.66 5,020 5,080 5,080 5,370 1 41 7,360 1 699 7,370 25.62 Thousand billion 25.337 Million 9.845 Million 4.5 Million 1.577 Million 8.268 Million 15.704 Million 3.441 Million 6.9 2.87 1.51 4.408 Million 160,000 4.568 Million -
GASZ

Ghassem Co.

stock فرابورس 3,851 84.00 2.23 3,944 177.00 4.70 2024-05-18 333 4.618 Million 24.18 billion 17,640.73 3,767 3,898 3,808 3,955 1 312 5,143 1 950 5,175 36.652 Thousand billion 81.75 Million 67.307 Million 7 Million 54.142 Million 13.165 Million 139.486 Million 4.518 Million 6.11 2.1 0.2 4.587 Million - 3.739 Million 848,485
ثجنوب

سر. مسکن جنوب

stock فرابورس 13,910 660.00 4.98 13,850 600.00 4.53 2024-05-18 750 7.757 Million 116.42 billion 8,270.86 13,250 13,700 13,300 13,910 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 23.691 Million 10.454 Million 1.4 Million 4.301 Million 6.153 Million 3.331 Million 2.694 Million 7.2 3.15 5.82 7.576 Million 180,300 7.156 Million 600,000
OSHZ

Shahed Development

stock فرابورس 18,380 700.00 3.96 18,480 800.00 4.52 2024-05-18 180 980,772 16.72 billion 5,981.16 17,680 18,250 18,020 18,790 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 24.677 Million 4.136 Million 1.3 Million 653,200 3.482 Million 294,693 101,457 236.79 6.9 81.52 658,475 322,297 980,772 -
NPMP

N. Pouneh Mashhad

stock فرابورس 5,900 280.00 4.98 5,850 230.00 4.09 2024-05-18 722 3.773 Million 47.68 billion 10,635.01 5,620 5,690 5,660 5,900 0 0 0 0 11.376 Thousand billion 13.314 Million 5.321 Million 900,000 2.853 Million 2.468 Million 8.832 Million 834,282 - - - 3.568 Million 205,579 3.21 Million 563,221
ALTP

Alumtek

stock فرابورس 15,630 550.00 3.65 15,690 610.00 4.05 2024-05-18 165 4.201 Million 42.27 billion 10,219.44 15,080 15,830 15,000 15,830 1 500 70,000 0 0 0 25.15 Thousand billion 42.714 Million 6.615 Million 2.5 Million 3.489 Million 3.126 Million 8.293 Million 625,505 62.71 12.55 4.74 4.201 Million - 1.841 Million 2.361 Million
GSIP

Iranian Inv Co

stock فرابورس 5,990 280.00 4.90 5,940 230.00 4.03 2024-05-18 32 795,030 3.17 billion 22,032.54 5,710 5,900 5,810 5,990 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 21.67 Million 12.477 Million 2.2 Million 8.602 Million 3.875 Million 2.932 Million 1.447 Million 9.03 3.37 4.46 267,630 527,400 795,030 -
فن افزار

توسعه فن افزار توسن

stock فرابورس 14,810 200.00 1.37 15,190 580.00 3.97 2024-05-18 1,930 5.84 Million 82.22 billion 9,491.9 14,610 15,340 14,710 15,340 1 500 13,140 1 83 14,200 21.12 Thousand billion 34.281 Million 17.566 Million 1.5 Million 11.496 Million 6.07 Million 23.489 Million 4.099 Million 5.56 3.75 0.97 5.63 Million 210,000 5.193 Million 647,760
BNOP

Novin Bime

stock فرابورس 1,700 56.00 3.41 1,708 64.00 3.89 2024-05-18 43 937,510 1.66 billion 20,221.98 1,644 1,753 1,667 1,753 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 62.838 Million 61.616 Million 5 Million 54.298 Million 7.318 Million 26.715 Million 375,978 22.71 1.17 0.32 741,258 65,000 806,258 -
ZMMZ

Zagros Meat & Milk

stock فرابورس 12,420 70.00 0.57 12,810 460.00 3.72 2024-05-18 514 2.08 Million 30.97 billion 4,752.56 12,350 12,430 12,370 13,210 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 13.873 Million 4.715 Million 960,000 1.576 Million 3.14 Million 6.518 Million 1.691 Million 7.27 3.92 1.89 2.012 Million 65,409 1.926 Million 150,967
MOBZ

Mobin One Kish

stock فرابورس 10,450 270.00 2.65 10,550 370.00 3.63 2024-05-18 747 4.253 Million 74.1 billion 5,590.93 10,180 10,220 10,220 10,840 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.923 Million 1.522 Million 450,000 1 Million 521,765 1.525 Million -3,748 -1266.68 9.1 3.11 4.076 Million 176,627 4.252 Million 902
SRJP

Sarooj Boushehr

stock فرابورس 34,600 1,050.00 3.13 34,600 1,050.00 3.13 2024-05-18 8 9,268 321.83 Million 6,029.14 33,550 35,200 34,300 35,200 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 61.51 Million 23.108 Million 1.34 Million 15.146 Million 7.962 Million 16.572 Million 7.928 Million 5.85 5.82 2.8 8,845 423 9,268 -
PEGZ

Pegah Gilan

stock فرابورس 12,000 440.00 3.81 11,900 340.00 2.94 2024-05-18 133 159,744 2.98 billion 2,659.55 11,560 11,540 11,540 12,100 1 43 18,690 2 54 18,710 7.642 Thousand billion 10.583 Million 4.057 Million 409,330 2.88 Million 1.177 Million 11.464 Million 580,952 13.26 6.54 0.67 157,744 - 157,744 -
غمایه

خمیر مایه رضوی

stock فرابورس 70,050 1,200.00 1.74 70,800 1,950.00 2.83 2024-05-07 48 30,426 2.32 billion 802.75 68,850 70,850 68,100 72,250 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 19.854 Million 8.42 Million 240,000 2.862 Million 5.559 Million 7.291 Million 1.712 Million 9.92 3.06 2.33 13,066 17,360 30,426 -
KPEZ

Kish Parsian E-COM

stock فرابورس 3,420 64.00 1.91 3,448 92.00 2.74 2024-05-18 599 2.989 Million 37.64 billion 19,461.39 3,356 3,420 3,357 3,498 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 23.217 Million 11.389 Million 1.8 Million 5.405 Million 5.984 Million 9.715 Million 1.206 Million 14.77 2.98 1.83 1.505 Million 1.484 Million 2.512 Million 476,895
RYHZ

Rayan Hamafza

stock فرابورس 13,150 520.00 4.12 12,970 340.00 2.69 2024-05-18 443 970,540 15.49 billion 1,967.15 12,630 13,250 12,310 13,290 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 13.819 Million 3.627 Million 350,000 848,669 2.778 Million 4.008 Million 1.655 Million 7.84 4.67 3.24 545,969 423,698 969,667 -
KZIZ

Zarin Madan Co.

stock فرابورس 3,798 100.00 2.70 3,796 98.00 2.65 2024-05-18 415 4.322 Million 22.15 billion 11,074.39 3,698 3,750 3,710 3,862 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 20.722 Million 10.724 Million 3 Million 6.108 Million 4.616 Million 10.245 Million 2.403 Million 6.08 3.17 1.43 3.183 Million 1.139 Million 4.122 Million 200,000
BSAP

S*Saman Bank

stock فرابورس 1,737 42.00 2.48 1,734 39.00 2.30 2024-05-18 118 3.369 Million 6.61 billion 63,885.1 1,695 1,730 1,698 1,746 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 2.74 billion 2.761 billion 48.27 Million 2.606 billion 155.188 Million 290.593 Million 46.729 Million 2.97 0.89 0.48 2.151 Million 1.218 Million 3.066 Million 303,000
BSMZ

Bime Saman Co.

stock فرابورس 11,610 80.00 0.69 11,790 260.00 2.25 2024-05-18 105 445,068 5.35 billion 10,244.57 11,530 11,470 11,450 12,100 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 145.041 Million 99.61 Million 5 Million 86.091 Million 13.519 Million 36.951 Million 3.267 Million 18.05 4.37 1.6 129,726 310,060 381,786 58,000
CGRZ

Shomal Gharb Co

stock فرابورس 11,480 980.00 9.33 10,730 230.00 2.19 2024-05-18 1,065 5.765 Million 87.28 billion 10,648.64 10,500 11,480 11,480 11,480 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 17.425 Million 6.816 Million 1.2 Million 3.841 Million 2.976 Million 2.011 Million 323,116 39.07 4.24 6.28 5.683 Million 78,000 5.761 Million -
بکابل

سیم و کابل ابهر

stock فرابورس 10,320 60.00 0.58 10,470 210.00 2.05 2024-05-18 69 194,176 2.36 billion 4,286.47 10,260 10,350 10,270 10,680 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 45.32 Million 29.464 Million 1.024 Million 23.882 Million 5.582 Million 37.927 Million 2.334 Million 9.19 3.84 0.57 144,942 - 144,942 -
CHPZ

Chlor Pars

stock فرابورس 44,500 50.00 0.11 45,450 900.00 2.02 2024-05-18 146 249,854 11.01 billion 2,704.33 44,550 45,850 44,050 46,900 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 33.881 Million 8.521 Million 655,000 4.111 Million 4.41 Million 10.637 Million 3.784 Million 7.87 6.75 2.8 77,020 172,834 249,854 -
SYNZ

Saina Company

stock فرابورس 41,500 350.00 0.85 41,950 800.00 1.94 2024-05-18 425 499,119 24.13 billion 1,351.91 41,150 41,800 41,100 42,900 2 504 48,650 1 97 48,700 12.088 Thousand billion 13.515 Million 4.604 Million 250,000 3.027 Million 1.577 Million 7.919 Million 877,365 11.95 6.65 1.32 498,968 - 498,968 -
TUKZ

TUKA Co.

stock فرابورس 10,550 210.00 2.03 10,530 190.00 1.84 2024-05-18 920 4.684 Million 71.98 billion 4,444.67 10,340 10,050 10,050 10,740 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 31.592 Million 8.008 Million 2.6 Million 4.214 Million 3.795 Million 9.686 Million 1.065 Million 25.71 7.21 2.83 3.128 Million 1.556 Million 3.489 Million 1.195 Million
DKHZ

Dashte Khoramdareh

stock فرابورس 25,550 200.00 0.79 25,800 450.00 1.78 2024-05-18 83 92,168 2.75 billion 2,970.67 25,350 26,550 25,050 26,800 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 22.273 Million 8.795 Million 690,000 4.471 Million 4.325 Million 8.257 Million 2.176 Million 8.18 4.12 2.16 71,710 20,226 91,936 -
ISLZ

Iran & Shargh Lsg.

stock فرابورس 3,800 37.00 0.96 3,905 68.00 1.77 2024-05-18 121 798,025 3.63 billion 13,859.96 3,837 4,010 3,800 4,010 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 8.149 Million 4.157 Million 1.4 Million 2.335 Million 1.822 Million 1.086 Million 285,637 19.14 3 5.03 796,975 - 796,975 -
IKDP

S*IranKhodroDiesel

stock فرابورس 2,204 19.00 0.87 2,221 36.00 1.65 2024-05-18 1,011 25.48 Million 87.48 billion 34,290.29 2,185 2,275 2,186 2,275 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 441.357 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 3.2 1.4 0.6 10.805 Million 14.464 Million 25.068 Million 200,000
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

stock فرابورس 2,714 15.00 0.56 2,743 44.00 1.63 2024-05-18 129 395,732 1.09 billion 2,955.62 2,699 2,700 2,700 2,858 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 9.29 Million 6.202 Million 3 Million 979,663 5.223 Million 1.96 Million 1.858 Million 4.43 1.58 4.2 355,582 40,000 395,582 -
حگهر

حمل و نقل گهر ترابر سیرجان

stock فرابورس 4,090 15.00 0.37 4,138 63.00 1.55 2024-05-18 155 1.039 Million 14.59 billion 12,494.2 4,075 4,249 4,050 4,300 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 59.4 Million 32.381 Million 4.44 Million 15.786 Million 16.595 Million 45.132 Million 7.047 Million 6.19 - 0.97 772,533 265,935 1.038 Million -
BHPZ

Behpak Co.

stock فرابورس 3,535 45.00 1.29 3,543 53.00 1.52 2024-05-18 161 1.322 Million 4.87 billion 10,181.86 3,490 3,501 3,480 3,646 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 32.261 Million 26.437 Million 5.332 Million 13.37 Million 13.067 Million 19.04 Million 6.635 Million 2.85 1.45 0.99 1.319 Million - 1.156 Million 163,554
DBRZ

Tadbirgaran Inv

stock فرابورس 33,700 150.00 0.45 34,050 500.00 1.49 2024-05-18 1,158 2.168 Million 110.34 billion 1,920.22 33,550 35,300 33,350 35,300 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 9.045 Million 2.076 Million 250,000 269,881 1.806 Million 550,006 362,584 23.48 4.71 15.48 2.062 Million 88,919 2.151 Million 150
HEDZ

HejratDistribution

stock فرابورس 20,100 200.00 0.99 20,600 300.00 1.48 2024-05-18 36 61,544 1.62 billion 1,511.31 20,300 20,200 20,100 21,250 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 143.21 Million 119.757 Million 1.6 Million 110.25 Million 9.507 Million 164.927 Million 7.063 Million 4.67 3.47 0.2 61,544 - 33,507 28,037
DCAZ

Dona Catering

stock فرابورس 6,940 70.00 1.02 6,970 100.00 1.46 2024-05-18 1,069 5.806 Million 44.37 billion 4,178.1 6,870 6,900 6,870 7,120 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.053 Million 6.243 Million 1.5 Million 3.598 Million 2.645 Million 9.877 Million 453,422 23.06 3.95 1.06 5.755 Million 35,604 5.79 Million -
PNLZ

Lavan Oil Ref.

stock فرابورس 16,960 110.00 0.64 17,320 250.00 1.46 2024-05-18 156 318,303 5.52 billion 2,422.48 17,070 17,190 16,960 17,390 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 176.991 Million 87.523 Million 8 Million 39.471 Million 48.052 Million 434.439 Million 28.849 Million 4.8 2.88 0.32 225,463 42,840 184,903 83,400
والماس

سر. الماس حکمت ایرانیان

stock فرابورس 3,050 14.00 0.46 3,107 43.00 1.40 2024-05-18 171 3.091 Million 9.07 billion 21,515.14 3,064 3,112 3,030 3,185 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 13.124 Million 9.099 Million 4 Million 695,679 8.403 Million 3.69 Million 3.582 Million 3.47 1.48 3.37 2.891 Million 200,000 3.091 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 4,015 49.00 1.24 4,020 54.00 1.36 2024-05-18 255 1.904 Million 7.69 billion 22,673.3 3,966 4,079 3,966 4,079 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.269 Million 36.205 Million 7.7 Million 22.315 Million 13.89 Million 37.025 Million 5.858 Million 5.28 2.23 0.84 344,349 1.56 Million 910,248 993,619
SBZZ

Sabzevar Cement

stock فرابورس 4,900 50.00 1.03 4,915 65.00 1.34 2024-05-18 625 5.5 Million 33.62 billion 9,513.94 4,850 4,990 4,849 5,020 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 21.538 Million 9.782 Million 3.758 Million 3.068 Million 6.714 Million 4.96 Million 1.056 Million 17.49 2.75 3.72 4.343 Million 1.152 Million 5.295 Million 200,000
YZTZ

Yazd Tire

stock فرابورس 3,686 26.00 0.71 3,709 49.00 1.34 2024-05-18 104 281,903 1.18 billion 6,558.24 3,660 3,655 3,655 3,769 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 44.435 Million 28.06 Million 7.895 Million 15.153 Million 12.908 Million 32.22 Million 4.86 Million 6.03 2.27 0.91 281,903 - 281,903 -
درازی

پخش رازی

stock فرابورس 16,990 390.00 2.35 16,820 220.00 1.33 2024-05-18 42 55,283 1.07 billion 3,414.91 16,600 17,380 16,610 17,380 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 117.184 Million 105.051 Million 1,000,000 100.364 Million 4.687 Million 80.332 Million 1.688 Million 9.97 3.59 0.21 53,320 1,963 55,283 -
PGPZ

Pegah Golpayegan

stock فرابورس 14,620 100.00 0.69 14,710 190.00 1.31 2024-05-18 88 39,767 1.59 billion 4,749.44 14,520 14,500 14,500 14,990 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 22.805 Million 8.304 Million 369,000 5.447 Million 2.857 Million 17.462 Million 1.834 Million 9.47 6.07 0.99 34,239 5,000 39,239 -
PKDZ

Pakdis Company

stock فرابورس 16,760 120.00 0.72 16,840 200.00 1.20 2024-05-18 141 688,160 11.52 billion 6,614.47 16,640 17,150 16,600 17,150 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 30.021 Million 18.573 Million 1.17 Million 10.326 Million 8.247 Million 21.574 Million 2.83 Million 6.96 2.39 0.91 581,868 94,200 676,068 -
ANIZ

Ava Novin INVEST

stock فرابورس 5,060 90.00 1.75 5,210 60.00 1.17 2024-05-18 471 3.278 Million 20.03 billion 15,371.57 5,150 5,200 5,060 5,320 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 7.792 Million 4.488 Million 1.32 Million 676,969 3.811 Million 1.546 Million 1.411 Million 4.87 1.8 4.45 3.222 Million 55,601 3.277 Million -
IZSZ

Isfahan Zinc SML.

stock فرابورس 3,457 14.00 0.41 3,479 36.00 1.05 2024-05-18 846 14.86 Million 65.13 billion 8,353.65 3,443 3,539 3,411 3,599 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 17.315 Million 9.074 Million 3.6 Million 4.79 Million 4.283 Million 5.554 Million -466,691 -26.84 2.92 2.25 13.186 Million 1.675 Million 14.86 Million 78
ZNDZ

Zayandeh Maskan

stock فرابورس 16,270 390.00 2.34 16,830 170.00 1.02 2024-05-18 261 827,220 13.37 billion 4,424.46 16,660 16,170 16,170 17,350 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 11.326 Million 4.902 Million 500,000 2.911 Million 1.991 Million 3.709 Million 638,411 13.18 4.24 2.27 826,770 - 596,859 229,911
وکبهمن

سر. کوثر بهمن

stock فرابورس 3,536 18.00 0.51 3,590 36.00 1.01 2024-05-18 296 1.922 Million 7.03 billion 1,715.27 3,554 3,513 3,513 3,689 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 35.95 Million 24.112 Million 10 Million 50,475 24.062 Million 6.567 Million 6.357 Million 5.65 1.49 5.47 530,605 1.39 Million 1.921 Million -
ANQZ

Atrin Nakh Qom

stock فرابورس 11,600 130.00 1.13 11,580 110.00 0.96 2024-05-18 1,654 6.354 Million 86.83 billion 4,476.26 11,470 11,320 11,320 11,970 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 12.685 Million 5.476 Million 775,000 3.711 Million 1.766 Million 5.121 Million 815,531 11 5.08 1.75 6.338 Million - 6.33 Million 8,000
SAAZ

Sharif Abad AGRI

stock فرابورس 5,230 60.00 1.13 5,340 50.00 0.95 2024-05-18 97 627,229 4.05 billion 6,174.54 5,290 5,320 5,230 5,480 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 16.87 Million 13.413 Million 2.405 Million 4.028 Million 9.385 Million 9.885 Million 2.08 Million 6.17 1.37 1.3 627,229 - 560,924 66,305
فگستر

گسترش صنایع روی ایرانیان

stock فرابورس 4,022 5.00 0.12 4,055 38.00 0.95 2024-05-18 165 803,555 3.96 billion 8,087.72 4,017 4,190 4,000 4,190 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 11.021 Million 5.522 Million 1.95 Million 1.197 Million 2.594 Million 10.238 Million 441,465 17.91 3.05 0.77 131,195 672,320 803,515 -
FAYZ

Yazd Fold

stock فرابورس 4,700 43.00 0.92 4,699 42.00 0.90 2024-05-18 128 1.383 Million 10.01 billion 10,924.58 4,657 4,560 4,560 4,770 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 8.909 Million 4.034 Million 1.6 Million 1.551 Million 2.483 Million 10.737 Million 848,172 8.86 3.03 0.7 277,113 1.106 Million 1.383 Million -
Z065

Damavand Inv. Bank

stock فرابورس 4,628 243.00 4.99 4,913 42.00 0.86 2024-05-18 12 274,440 1.14 billion 10,001.18 4,871 4,949 4,628 5,110 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 74.939 Million 25.843 Million 14 Million 8.355 Million 17.488 Million 14.592 Million 6.877 Million 10 3.93 4.71 272,084 2,356 122,356 152,084
فتوسا

تولید و توسعه سرب روی ایرانیان

stock فرابورس 7,400 20.00 0.27 7,440 60.00 0.81 2024-05-18 198 985,166 6.75 billion 4,310.79 7,380 7,570 7,260 7,720 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 16.012 Million 8.612 Million 1.425 Million 5.41 Million 3.203 Million 8.259 Million 640,322 16.56 3.31 1.28 606,527 376,639 982,938 228
فزر

پویا زرکان آق دره

stock فرابورس 50,100 50.00 0.10 50,450 400.00 0.80 2024-05-18 843 1.445 Million 60.38 billion 1,236.95 50,050 51,100 49,900 51,400 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 169.912 Million 26.727 Million 3 Million 18.562 Million 8.165 Million 4.838 Million 23.821 Million 6.35 18.54 31.29 956,289 465,064 1.071 Million 350,110
MIHZ

Mihan Insurance

stock فرابورس 5,420 160.00 2.87 5,620 40.00 0.72 2024-05-18 973 9.325 Million 108.4 billion 8,150.31 5,580 5,500 5,410 5,730 0 0 0 0 17.43 Thousand billion 40.425 Million 22.051 Million 1.5 Million 20.248 Million 1.803 Million 9.384 Million 7.178 Million 2.81 11.19 2.15 6.663 Million 2.662 Million 9.151 Million 174,569
TLIZ

Talise Company

stock فرابورس 3,775 17.00 0.45 3,818 26.00 0.69 2024-05-18 2,491 30.08 Million 141.83 billion 10,396.4 3,792 3,777 3,775 3,890 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.888 Million 9.523 Million 4.994 Million 1.821 Million 7.702 Million 8.729 Million 2.511 Million 7.59 2.48 2.19 29.177 Million 902,892 29.254 Million 825,569
RSKZ

Rail Sair Kosar

stock فرابورس 12,050 30.00 0.25 12,100 80.00 0.67 2024-05-18 108 442,527 5.08 billion 5,155.27 12,020 12,390 12,000 12,390 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 18.449 Million 10.984 Million 1.206 Million 3.857 Million 7.127 Million 3.26 Million 2.424 Million 6.02 2.05 4.49 395,294 43,131 438,425 -
TIGZ

Tabarok Ind. Group

stock فرابورس 13,260 210.00 1.56 13,560 90.00 0.67 2024-05-18 22 68,272 896.54 Million 3,489.96 13,470 13,260 13,260 13,880 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 31.607 Million 6.452 Million 2.232 Million 1.347 Million 5.105 Million 1.848 Million 1.363 Million 22.2 5.93 16.37 68,272 - 68,272 -
HRLZ

Reyl Pardazseir

stock فرابورس 2,053 23.00 1.11 2,090 14.00 0.67 2024-05-18 151 1.325 Million 2.91 billion 26,887.55 2,076 2,136 2,050 2,145 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 16.932 Million 11.908 Million 4.767 Million 6.336 Million 5.572 Million 4.76 Million 565,435 18.74 1.9 2.23 1.322 Million - 1.02 Million 302,097
توسن

نرم افزاری نگین

stock فرابورس 11,400 130.00 1.15 11,340 70.00 0.62 2024-05-18 140 220,963 4.19 billion 9,516.51 11,270 11,290 11,000 11,630 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 41.08 Million 15.654 Million 3 Million 7.06 Million 8.594 Million 10.504 Million 3.313 Million 10.27 3.96 3.24 191,684 29,205 113,072 107,817
حآفرین

ریل پرداز نو آفرین

stock فرابورس 1,488 7.00 0.47 1,490 9.00 0.61 2024-05-18 509 9.482 Million 17.83 billion 35,562.49 1,481 1,500 1,470 1,514 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 24.692 Million 21.782 Million 7.428 Million 10.537 Million 11.245 Million 8.87 Million 1.453 Million 9.74 1.26 1.6 9.433 Million - 9.064 Million 369,324
GEDZ

Gilan Elec. Dev.

stock فرابورس 13,360 0.00 0.00 13,440 80.00 0.60 2024-05-18 204 76,930 1.1 billion 635.26 13,360 13,110 13,110 13,670 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 64.41 Million 15.357 Million 4.3 Million 6.618 Million 8.739 Million 10.654 Million 6.399 Million 9.03 6.61 5.42 76,880 - 76,880 -
TVNP

Taavon Ins.

stock فرابورس 986 18.00 1.79 1,009 5.00 0.50 2024-05-18 90 2.086 Million 4.45 billion 27,385.28 1,004 1,008 983 1,049 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 35.505 Million 28.929 Million 5 Million 23.397 Million 5.532 Million 20.85 Million 185,272 65.35 - 0.58 2.081 Million - 2.081 Million -
DPDZ

Daroupakhsh Distr.

stock فرابورس 20,080 130.00 0.65 20,050 100.00 0.50 2024-05-18 78 103,649 2.37 billion 1,286.45 19,950 20,000 19,820 20,500 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 175.55 Million 147.356 Million 1.8 Million 139.46 Million 7.896 Million 193.714 Million 5.056 Million 7.14 4.57 0.19 103,649 - 77,356 26,293
لطیف

محصولات کاغذی لطیف

stock فرابورس 78,050 1,200.00 1.51 79,600 350.00 0.44 2024-05-18 85 6,833 536.32 Million 272.97 79,250 80,000 77,650 80,250 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 17.181 Million 3.631 Million 200,000 1.261 Million 2.371 Million 7.689 Million 1.953 Million 8.15 6.71 2.07 3,024 - 3,019 5
FRBP

Fara Bourse Co.

stock فرابورس 7,170 50.00 0.69 7,250 30.00 0.42 2024-05-18 4,050 28.958 Million 319.95 billion 7,414.54 7,220 7,440 7,140 7,440 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 78.026 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 23.06 5.55 17.98 21.376 Million 7.582 Million 27.688 Million 1.27 Million
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,700 32.00 1.17 2,743 11.00 0.40 2024-05-18 355 6.607 Million 19.1 billion 19,875.84 2,732 2,702 2,693 2,799 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 98.317 Million 74.004 Million 15 Million 43.457 Million 30.547 Million 14.15 Million 13.369 Million 4.1 1.8 3.88 6.575 Million - 6.563 Million 11,799
SASP

Asia Cement

stock فرابورس 2,955 90.00 2.96 3,057 12.00 0.39 2024-05-18 327 5.103 Million 20.81 billion 11,154.34 3,045 3,139 2,950 3,139 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 24.938 Million 13.764 Million 6.669 Million 4.551 Million 9.212 Million 6.65 Million 1.342 Million 15.19 2.21 3.07 4.918 Million 181,200 5.099 Million -
NPSZ

NPSZ

stock فرابورس 26,600 150.00 0.57 26,550 100.00 0.38 2024-05-18 81 66,961 2.02 billion 1,917.89 26,450 27,200 26,200 27,250 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 142.487 Million 91.15 Million 2.4 Million 78.767 Million 12.383 Million 167.408 Million 13.531 Million 4.71 5.15 0.38 53,138 1,829 54,967 -
فسوژ

سوژمیران

stock فرابورس 19,650 50.00 0.25 19,770 70.00 0.36 2024-05-18 264 907,989 18.33 billion 5,213.73 19,700 20,600 19,480 20,600 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 13.61 Million 4.721 Million 600,000 1.748 Million 2.973 Million 2.688 Million 2.208 Million 5.37 3.99 4.41 827,989 80,000 897,989 10,000
ZAGZ

Zangan Industry

stock فرابورس 14,170 140.00 0.98 14,360 50.00 0.35 2024-05-18 216 90,863 7.46 billion 4,371.59 14,310 14,880 14,110 14,880 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 7.795 Million 1.394 Million 100,000 731,785 662,461 1.324 Million 157,486 40.03 9.52 4.76 76,863 14,000 90,863 -
GEMZ

General Mechanic

stock فرابورس 9,020 100.00 1.10 9,150 30.00 0.33 2024-05-18 333 1.234 Million 12.91 billion 7,553.65 9,120 9,170 9,010 9,420 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 58.546 Million 78.958 Million 3.25 Million 28.808 Million 50.15 Million 36.908 Million 4.697 Million 6.33 0.59 0.81 1.143 Million 89,084 1.233 Million -
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 4,339 20.00 0.46 4,373 14.00 0.32 2024-05-18 630 1.306 Million 6.41 billion 2,439.7 4,359 4,454 4,330 4,454 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 47.086 Million 22.328 Million 8.471 Million 10.043 Million 12.285 Million 7.234 Million 5.317 Million 6.97 3.02 5.12 1.107 Million 193,145 552,345 747,717
وهامون

سر. هامون صبا

stock فرابورس 3,539 14.00 0.40 3,535 10.00 0.28 2024-05-18 239 2.172 Million 8.09 billion 13,254.13 3,525 3,484 3,484 3,649 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 17.925 Million 10.549 Million 5 Million 249,701 10.299 Million 4.693 Million 4.484 Million 3.94 1.72 3.77 2.122 Million 160 2.122 Million -
کتوسعه

توسعه صنایع و معادن کوثر

stock فرابورس 14,850 580.00 3.76 15,470 40.00 0.26 2024-05-18 494 453,693 8.61 billion 1,076.34 15,430 16,180 14,850 16,180 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 19.954 Million 9.264 Million 1.07 Million 3.401 Million 5.863 Million 4.215 Million 2.583 Million 6.41 2.82 3.93 438,614 - 438,526 88
کزغال

زغال سنگ پروده طبس

stock فرابورس 20,250 100.00 0.49 20,400 50.00 0.25 2024-05-18 309 777,612 18.37 billion 961.69 20,350 20,400 20,250 20,900 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 94.621 Million 36.443 Million 3.5 Million 23.221 Million 13.222 Million 35.062 Million 8.051 Million 8.87 - 2.04 777,553 - 777,553 -
BAHZ

Binalood AGRI&Husb

stock فرابورس 3,731 25.00 0.67 3,764 8.00 0.21 2024-05-18 81 328,506 1.47 billion 13,834.38 3,756 3,926 3,701 3,926 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 16.158 Million 8.743 Million 3.64 Million 2.457 Million 6.286 Million 7.239 Million 2.191 Million 6.25 2.19 1.89 294,311 23,625 275,537 42,399
KHZZ

Khazar Shipping

stock فرابورس 14,700 100.00 0.68 14,820 20.00 0.14 2024-05-18 68 131,086 2.6 billion 3,890.52 14,800 15,470 14,450 15,470 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 66.778 Million 23.758 Million 1.08 Million 13.426 Million 10.332 Million 21.281 Million 13.299 Million 4.01 5.16 2.51 70,318 60,768 24,766 106,320
ARTP

Artavil Tire

stock فرابورس 7,000 90.00 1.30 6,920 10.00 0.14 2024-05-18 9 26,466 188.68 Million 19,571.28 6,910 7,080 6,700 7,080 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 59.828 Million 26.934 Million 6.2 Million 16.924 Million 10.01 Million 25.866 Million 2.757 Million 15.56 4.29 1.66 26,466 - 26,466 -
GOMZ

Omid Goharan

stock فرابورس 3,169 29.00 0.92 3,144 4.00 0.13 2024-05-18 18 26,833 91.59 Million 8,509.19 3,140 3,250 3,115 3,250 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 38.935 Million 20.049 Million 6.5 Million 7.495 Million 12.553 Million 8.734 Million 8.32 Million 3.78 2.5 3.6 24,833 - 24,833 -
BIPZ

S*Pasargad Insur.

stock فرابورس 8,510 20.00 0.24 8,500 10.00 0.12 2024-05-18 582 5.896 Million 61.14 billion 22,007.93 8,490 8,500 8,310 8,570 0 0 0 0 792.75 Thousand billion 947.23 Million 419.26 Million 75 Million 309.73 Million 109.53 Million 104.749 Million 27 Million 23.61 5.82 6.09 2.798 Million 3.098 Million 5.746 Million 150,000
SHHZ

Shahdab Khorasan

stock فرابورس 1,942 44.00 2.22 1,988 2.00 0.10 2024-05-18 90 1.202 Million 3.04 billion 28,865.14 1,986 2,074 1,941 2,074 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.91 Million 12.28 Million 6.104 Million 2.53 Million 9.749 Million 11.56 Million 1.701 Million 8.45 1.47 1.24 1.165 Million - 1.165 Million -
MNOZ

Minoo Co.

stock فرابورس 4,603 3.00 0.07 4,604 4.00 0.09 2024-05-18 42 349,398 1.9 billion 9,522.58 4,600 4,600 4,500 4,900 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 14.394 Million 6.988 Million 2.7 Million 1.964 Million 5.025 Million 9.34 Million 2.029 Million 6.13 2.48 1.33 349,398 - 349,398 -
URPZ

UrmiaPetrochemical

stock فرابورس 12,360 200.00 1.59 12,570 10.00 0.08 2024-05-18 323 657,085 8.53 billion 2,327.46 12,560 12,660 12,290 13,000 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 41.249 Million 20.462 Million 2 Million 16.109 Million 4.352 Million 18.255 Million 3.033 Million 8.29 - 1.38 368,042 287,908 655,950 -
KAHZ

Kahnooj Mahtab Pow

stock فرابورس 1,411 13.00 0.93 1,399 1.00 0.07 2024-05-14 38 375,618 443.56 Million 36,778.42 1,398 1,382 1,360 1,413 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 179.734 Million 141.387 Million 16.05 Million 157.28 Million -15,892,999 4.402 Million -8,778,138 -2.56 -1.41 5.1 364,384 11,234 375,618 -
زفجر

کشاورزی و دامپروری فجر اصفهان

stock فرابورس 17,990 50.00 0.28 18,050 10.00 0.06 2024-05-18 269 333,908 7 billion 1,375.01 18,040 18,000 17,850 18,650 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 19.757 Million 7.584 Million 900,000 3.512 Million 4.072 Million 10.808 Million 2.676 Million 6.07 3.99 1.5 208,408 125,500 168,836 165,072
GAHZ

Ghiam AGRI&Husb

stock فرابورس 3,400 63.00 1.82 3,465 2.00 0.06 2024-05-18 196 2.233 Million 8.04 billion 13,598.25 3,463 3,500 3,400 3,588 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 25.716 Million 13.984 Million 6.897 Million 1.817 Million 12.166 Million 12.852 Million 4.04 Million 5.92 1.96 1.86 2.026 Million 207,750 2.233 Million -
ZNJP

Zanjan Co.

stock فرابورس 2,372 98.00 4.31 2,274 0.00 0.00 2024-05-18 14 324,211 737.14 Million - 2,274 2,445 2,372 2,470 1 122,440 2,250 2 21,015 2,265 13.928 Thousand billion - - - - - - - - - - 161,761 162,450 324,211 -
ZKPZ

Zagros Kosar Power

stock فرابورس 5,020 40.00 0.79 5,060 0.00 0.00 2024-05-18 90 1.048 Million 5.28 billion 10,325.93 5,060 5,080 5,000 5,250 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 34.276 Million 13.196 Million 6 Million 3.916 Million 9.28 Million 4.593 Million 1.448 Million 20.97 3.27 6.61 1.046 Million - 1.046 Million -
TABP

Sepahan Niroo

stock فرابورس 23,650 2,550.00 9.73 26,200 0.00 0.00 2024-05-18 4 23,838 607.87 Million - 26,200 23,650 23,650 25,050 0 0 0 3 47,654 25,500 1.624 Thousand billion - - - - - - - - - - 23,838 - 23,838 -
PLSP

Plastiran

stock فرابورس 10,030 330.00 3.40 9,700 0.00 0.00 2024-05-18 18 163,818 1.6 billion - 9,700 10,030 10,030 10,030 1 5,257 9,570 1 6,000 9,920 8.73 Thousand billion - - - - - - - - - - 163,818 - 163,818 -
AZRP

Azarit

stock فرابورس 13,750 3,790.00 21.61 17,540 0.00 0.00 2024-05-18 2 6,000 102.12 Million - 17,540 13,750 12,950 13,750 0 0 0 266 9,430,639 17,020 3.999 Thousand billion - - - - - - - - - - 6,000 - 6,000 -
ESHP

Ashtad Iran

stock فرابورس 4,880 260.00 5.06 5,140 0.00 0.00 2024-05-18 8 112,488 561.71 Million - 5,140 4,880 4,880 4,880 2 43,918 5,000 2 108,000 5,010 4.64 Thousand billion - - - - - - - - - - 112,488 - 112,488 -
CZGP

Omran Bakhtiari

stock فرابورس 113,400 24,450.00 27.49 88,950 0.00 0.00 2024-05-18 10 1,528 135.92 Million - 88,950 113,400 113,400 113,400 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
BSHP

S*City Bank

stock فرابورس 13,080 640.00 5.14 12,440 0.00 0.00 2024-05-18 211 3.273 Million 40.72 billion - 12,440 13,510 13,080 13,510 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
PDRP

Darab Petro.

stock فرابورس 832 47.00 5.35 879 0.00 0.00 2024-05-18 41 2.026 Million 1.76 billion - 879 832 832 844 0 0 0 1 1,000 898 2.996 Thousand billion - - - - - - - - - - 2.026 Million - 2.026 Million -
PRMP

Permit

stock فرابورس 56,450 10,000.00 15.05 66,450 0.00 0.00 2024-05-18 6 30,000 1.98 billion - 66,450 55,900 55,900 57,000 0 0 0 91 441,824 65,800 2.339 Thousand billion - - - - - - - - - - 30,000 - 30,000 -
SDLP

S*Saipa Diesel

stock فرابورس 20,700 1,400.00 7.25 19,300 0.00 0.00 2024-05-18 193 1.045 Million 20.17 billion - 19,300 21,500 20,650 21,500 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -