All Markets

Exchange Iran Mercantile Exchange

Closing Price Variation

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
غمینوح	صنایع غذایی مینو شرق (حق تقدم)	warrant	Fara Bourse	10,344	1,883.00	22.26	10,344	1,883.00	22.26	2021-03-08	-	-	-	118,028.09	8,461	10,900	-	-	0	0	0	1	989,450	10,344	2.739 Thousand billion	-	-	-	-	-	-	-	-	-	-	550	10,000	-	10,550
زگلدشتح	کشت و دام گلدشت نمونه اصفهان (حق تقدم)	warrant	Fara Bourse	6,149	807.00	15.11	6,131	789.00	14.77	2021-05-24	-	-	-	8,599.76	5,342	7,720	5,890	6,200	3	150,000	6,150	2	3,253	6,150	2.82 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
وآرینح	توسعه اقتصادی آرین (حق تقدم)	warrant	Fara Bourse	2,900	99.00	3.53	3,200	399.00	14.24	2021-02-17	60	2.329 Million	7.45 billion	-	2,801	3,200	3,200	3,200	1	100	999,999	0	0	0	11.091 Thousand billion	-	-	-	-	-	-	-	-	-	-	22.315 Million	16.342 Million	-	38.657 Million
شجمح	صنایع پتروشیمی تخت جمشید (حق تقدم)	warrant	Fara Bourse	8,400	233.00	2.85	8,902	735.00	9.00	2021-03-13	3	3,570	31.78 Million	-	8,167	9,010	8,700	9,010	1	770	8,180	1	196,430	8,500	64.077 Thousand billion	-	-	-	-	-	-	-	-	-	-	3,570	-	-	3,570
ساذریح	آذریت (حق تقدم)	warrant	Fara Bourse	7,860	444.00	5.99	7,860	444.00	5.99	2021-02-24	98	1.598 Million	12.56 billion	-	7,416	7,860	7,860	7,860		0	0		0	0	1.323 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.598 Million	-	-	1.598 Million
PDHP	Dehdasht Petro.	stock	Fara Bourse	8,527	406.00	5.00	8,527	406.00	5.00	2020-05-23	553	3.503 Million	29.87 billion	-	8,121	8,527	8,527	8,527		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	3.503 Million	-	3.503 Million	-
FRBP	Fara Bourse Co.	stock	Fara Bourse	35,665	1,698.00	5.00	35,665	1,698.00	5.00	2021-09-13	-	-	-	4,916.79	33,967	35,665	35,655	35,665		0	0		0	0	249.655 Thousand billion	251.488 Million	11.012 Million	2.8 Million	1.833 Million	9.18 Million	4.662 Million	4.741 Million	52.68	27.2	53.55	7.709 Million	118,319	6.731 Million	1.096 Million
فجهان	جهان فولاد سیرجان	stock	Fara Bourse	7,058	336.00	5.00	7,058	336.00	5.00	12:29	32,042	47.17 Million	332.94 billion	1,585.87	6,722	7,058	7,058	7,058	9999	323,056,151	6,722	60	85,609	6,722	282.32 Thousand billion	315.814 Million	92.598 Million	40 Million	33.494 Million	59.103 Million	87.724 Million	23.353 Million	12.09	-	-	26.176 Million	199,999	18.356 Million	8.02 Million
ETKZ	S*Iranian Etekai	stock	Fara Bourse	10,002	476.00	5.00	10,002	476.00	5.00	12:28	605	34.1 Million	341.09 billion	56,366.98	9,526	10,002	10,002	10,002	352	16,314,662	9,532	0	0	0	52.01 Thousand billion	56.435 Million	12.862 Million	4 Million	4.424 Million	8.437 Million	4.205 Million	3.668 Million	10.9	5.87	11.78	60.633 Million	20.914 Million	30.92 Million	50.627 Million
حآفرین	ریل پرداز نو آفرین	stock	Fara Bourse	4,250	202.00	4.99	4,250	202.00	4.99	11:54	551	4.51 Million	19.17 billion	8,188.02	4,048	4,250	4,250	4,250	4388	31,177,573	4,048	0	0	0	31.569 Thousand billion	35.253 Million	12.546 Million	7.428 Million	3.684 Million	8.862 Million	2.002 Million	964,861	-	3.39	15.02	4.505 Million	30,000	34,500	4.5 Million
ثترانح	سر. مسکن تهران (حق تقدم)	warrant	Fara Bourse	1,811	86.00	4.99	1,811	86.00	4.99	2021-07-06	-	-	-	95,768.92	1,725	2,500	1,811	1,811	14	525,865	1,811	0	0	0	692.64 billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
صباح	سر. صبا تامین (حق تقدم)	warrant	Fara Bourse	7,054	335.00	4.99	7,054	335.00	4.99	2021-07-19	-	-	-	71,940.27	6,719	6,463	-	-		0	0		0	0	211.62 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
KBCZ	KBC Company	stock	Fara Bourse	26,391	1,256.00	5.00	26,387	1,252.00	4.98	12:28	1,158	7.01 Million	185.04 billion	6,055.96	25,135	26,391	26,010	26,391	33	783,023	25,541	1	3,000	26,278	7.652 Thousand billion	13.874 Million	6.901 Million	290,000	6.222 Million	679,192	4.559 Million	19,643	388.04	11.27	1.68	1.457 Million	121,560	1.038 Million	540,579
RPEZ	Rishmac Prod.&EXP	stock	Fara Bourse	49,075	2,336.00	5.00	49,003	2,264.00	4.84	12:29	2,911	6.31 Million	309.07 billion	2,166.67	46,739	47,100	47,100	49,075	1	45,489	47,050	4	23,315	47,500	14.701 Thousand billion	15.982 Million	2.044 Million	300,000	1.281 Million	763,078	32,435	175,513	83.76	19.27	453.24	2.515 Million	27,961	2.476 Million	66,990
KSPZ	Kaspian Daroo	stock	Fara Bourse	21,919	1,043.00	5.00	21,884	1,008.00	4.83	12:25	329	844,834	18.49 billion	2,567.88	20,876	21,919	21,303	21,919	1	794	21,621	1	160	21,626	15.319 Thousand billion	22.656 Million	8.277 Million	700,000	7.337 Million	939,981	5.402 Million	1.319 Million	11.62	16.3	2.84	1.101 Million	149,504	1.219 Million	31,693
SAAZ	Sharif Abad AGRI	stock	Fara Bourse	4,938	235.00	5.00	4,930	227.00	4.83	12:29	192	2.95 Million	14.56 billion	15,880.01	4,703	4,760	4,760	4,938	2	6,996	4,731	1	14,260	4,790	11.856 Thousand billion	13.676 Million	5.103 Million	2.405 Million	1.82 Million	3.283 Million	3.358 Million	782,540	15.15	3.61	3.53	6.008 Million	1.214 Million	3.865 Million	3.357 Million
سپیدار	سپیدار سیستم آسیا	stock	Fara Bourse	19,708	938.00	5.00	19,672	902.00	4.81	12:30	11,621	4.58 Million	90.1 billion	876.38	18,770	19,010	18,850	19,708	1	1,928	19,270	7	162	19,270	13.77 Thousand billion	14.298 Million	1.579 Million	200,000	528,087	1.051 Million	962,833	1.048 Million	13.14	13.1	14.3	3.544 Million	2 Million	5.516 Million	27,915
SYNZ	Saina Company	stock	Fara Bourse	158,850	7,564.00	5.00	158,566	7,280.00	4.81	09:19	386	178,111	28.24 billion	461.43	151,286	158,000	155,400	158,850	82	58,508	151,712	1	50	155,585	15.857 Thousand billion	17.272 Million	1.797 Million	100,000	1.415 Million	382,016	3.018 Million	74,518	212.79	41.51	5.25	526,175	-	481,175	45,000
GFRZ	Pegah Fars Co.	stock	Fara Bourse	11,063	526.00	4.99	11,041	504.00	4.78	12:29	2,361	15.5 Million	171.1 billion	6,563.47	10,537	10,500	10,300	11,063	1	953	10,469	1	1,776	10,470	12.805 Thousand billion	15.431 Million	3.257 Million	1.16 Million	2.625 Million	631,441	7.58 Million	-293,814	-43.58	20.28	1.69	5.735 Million	370,000	6.105 Million	-
TPSZ	Tuka Paint Co.	stock	Fara Bourse	41,618	1,981.00	5.00	41,502	1,865.00	4.71	12:29	1,499	5.05 Million	209.57 billion	3,368.62	39,637	40,998	40,231	41,618	41	221,442	39,744	1	2,000	39,826	6.225 Thousand billion	6.827 Million	1.201 Million	150,000	651,006	549,894	1.338 Million	349,260	17.82	11.32	4.66	3.957 Million	1.925 Million	5.882 Million	-
توسن	نرم افزاری نگین	stock	Fara Bourse	8,709	414.00	4.99	8,680	385.00	4.64	12:29	7,227	1.83 Million	15.92 billion	252.98	8,295	8,709	8,709	8,709	9999	51,968,600	8,346	51	2,553	8,346	17.707 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.705 Million	10,000	214,927	1.5 Million
BKSZ	Kosar Ins.	stock	Fara Bourse	12,770	608.00	5.00	12,721	559.00	4.60	12:28	1,196	6.86 Million	87.24 billion	5,733.95	12,162	12,150	12,150	12,770	1	1,000	12,260	1	1,057	12,440	82.496 Thousand billion	140.991 Million	80.331 Million	6.485 Million	58.495 Million	21.836 Million	31.571 Million	10.415 Million	7.92	3.78	2.61	5.282 Million	8.427 Million	13.327 Million	382,000
ESHP	Ashtad Iran-R	warrant	Fara Bourse	10,600	166.00	1.59	10,912	478.00	4.58	2020-11-21	36	161,423	1.76 billion	-	10,434	10,980	10,895	11,126	6	54,830	10,211	1	180,258	10,895	13.859 Thousand billion	-	-	-	-	-	-	-	-	-	-	151,225	-	-	151,225
KARZ	Kharazmi Info.	stock	Fara Bourse	53,468	2,477.00	4.86	53,294	2,303.00	4.52	12:29	888	1.14 Million	60.84 billion	1,285.69	50,991	50,130	50,000	53,540	48	57,194	53,383	1	55	53,390	9.06 Thousand billion	10.576 Million	1.745 Million	170,000	1.516 Million	228,153	1.117 Million	63,723	142.18	39.71	8.11	708,177	123,000	831,177	-
ZKPZ	Zagros Kosar Power	stock	Fara Bourse	5,199	247.00	4.99	5,169	217.00	4.38	12:29	988	13.06 Million	67.54 billion	13,223.33	4,952	4,880	4,880	5,199	1	2,000	4,886	1	3,954	4,902	31.014 Thousand billion	37.13 Million	13.287 Million	6 Million	6.116 Million	7.171 Million	1.828 Million	940,872	32.96	4.32	16.97	4.965 Million	462,000	5.427 Million	-
پخشح	پخش البرز (حق تقدم)	warrant	Fara Bourse	18,739	892.00	5.00	18,604	757.00	4.24	2021-08-07	-	-	-	2,282.8	17,847	17,173	17,800	18,739	11	250,665	18,739	1	710	18,739	8.372 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
KRMZ	Kerman Invest	stock	Fara Bourse	1,224	58.00	4.97	1,215	49.00	4.20	12:30	9,609	373.36 Million	453.71 billion	38,854.92	1,166	1,178	1,170	1,224	1	5,500	1,170	5	113,638	1,171	51.784 Thousand billion	52.175 Million	46.123 Million	42.62 Million	391,785	45.731 Million	1.708 Million	1.548 Million	33.46	1.13	30.31	275.276 Million	32.588 Million	295.06 Million	12.803 Million
ETLZ	Alborz Invest.	stock	Fara Bourse	8,110	260.00	3.31	8,179	329.00	4.19	12:29	1,089	7.26 Million	59.36 billion	6,663.91	7,850	7,812	7,812	8,242	1	1,479	8,041	1	2,412	8,044	9.406 Thousand billion	10.663 Million	4.102 Million	1.15 Million	1.257 Million	2.845 Million	1.886 Million	1.85 Million	5.09	3.31	4.99	5.25 Million	678,074	5.818 Million	110,000
IGCZ	Iran Gel.Capsule	stock	Fara Bourse	36,965	1,760.00	5.00	36,611	1,406.00	3.99	12:29	747	1.65 Million	60.28 billion	2,204.27	35,205	34,110	34,110	36,965	1	500	35,080	1	956	35,270	10.983 Thousand billion	13.282 Million	2.903 Million	200,000	2.298 Million	604,422	2.285 Million	941,127	11.67	18.18	4.81	735,554	104,000	776,554	63,000
CHPZ	Chlor Pars	stock	Fara Bourse	116,910	5,445.00	4.88	115,876	4,411.00	3.96	12:29	1,846	980,894	113.66 billion	531.36	111,465	111,401	111,401	117,038	1	1,200	109,200	1	38	111,500	37.949 Thousand billion	40.528 Million	3.191 Million	327,500	2.579 Million	611,980	3.05 Million	1.113 Million	34.11	62.01	12.44	830,095	98,317	901,691	26,721
BLSZ	Const and Rail	stock	Fara Bourse	38,152	1,816.00	5.00	37,767	1,431.00	3.94	12:29	398	695,492	26.27 billion	1,747.47	36,336	36,000	36,000	38,152	1	5,000	36,660	1	140	37,200	5.665 Thousand billion	9.357 Million	3.963 Million	150,000	3.692 Million	270,691	1.645 Million	39,276	144.24	20.93	3.44	920,263	200,987	1.12 Million	1,164
GAHZ	Ghiam AGRI&Husb	stock	Fara Bourse	19,899	879.00	4.62	19,767	747.00	3.93	12:29	668	1.35 Million	26.62 billion	2,015.62	19,020	19,970	19,190	19,971	2	3,318	18,891	1	15,715	19,000	13.837 Thousand billion	14.941 Million	2.845 Million	700,000	1.105 Million	1.74 Million	3.689 Million	672,488	20.58	7.95	3.75	1.01 Million	859,401	1.869 Million	-
دتولیدح	داروسازی تولید دارو (حق تقدم)	warrant	Fara Bourse	10,764	512.00	4.99	10,652	400.00	3.90	2021-08-25	-	-	-	3,375.79	10,252	10,851	10,276	10,764	49	576,384	10,764	1	833	10,794	2.663 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
GHPZ	E. Azar. Pegah	stock	Fara Bourse	43,761	2,083.00	5.00	43,225	1,547.00	3.71	12:29	551	1.01 Million	43.63 billion	1,831.92	41,678	41,678	40,924	43,761	3	64,961	42,100	1	1,744	42,415	8.645 Thousand billion	11.3 Million	3.033 Million	200,000	2.655 Million	378,071	7.481 Million	242,779	35.61	22.87	1.16	507,600	30,427	476,032	61,995
YZTZ	Yazd Tire	stock	Fara Bourse	67,998	2,237.00	3.40	68,131	2,370.00	3.60	12:29	3,265	524,118	35.71 billion	160.53	65,761	64,800	63,770	69,049	3	200	64,500	2	28	64,500	34.747 Thousand billion	43.21 Million	13.859 Million	510,000	8.463 Million	5.396 Million	15.336 Million	3.657 Million	9.5	6.44	2.27	255,275	70,100	312,862	12,513
SAIZ	SepehrSaderat Inv.	stock	Fara Bourse	8,220	391.00	4.99	8,108	279.00	3.56	12:29	4,853	11.84 Million	96.03 billion	2,439.51	7,829	7,633	7,633	8,220	1	2,350	7,761	3	2,167	7,765	243.24 Thousand billion	364.007 Million	146.056 Million	30 Million	120.767 Million	25.289 Million	17.902 Million	17.718 Million	13.73	9.62	13.59	10.595 Million	1,000	10.28 Million	316,050
MOZP	Tractor Machine	stock	Fara Bourse	1,916	174.00	9.99	1,803	61.00	3.50	2017-05-06	23	112,419	202.66 Million	-	1,742	1,900	1,749	1,916		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	112,419	-	112,419	-
زفکاح	کشت و دامداری فکا (حق تقدم)	warrant	Fara Bourse	8,000	253.00	3.27	8,003	256.00	3.30	2021-07-27	-	-	-	61,492.35	7,747	7,520	-	-	1	19,000	7,803	0	0	0	9.604 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
وکبهمن	سر. کوثر بهمن	stock	Fara Bourse	11,898	539.00	4.75	11,714	355.00	3.13	12:29	5,750	1.59 Million	18.65 billion	276.88	11,359	11,250	11,250	11,910	1	6,499	11,363	2	112	11,363	29.285 Thousand billion	30.597 Million	7.654 Million	2.5 Million	1.312 Million	6.342 Million	3.043 Million	2.965 Million	9.89	4.62	9.62	1.727 Million	893,232	2.562 Million	57,410
HEDZ	HejratDistribution	stock	Fara Bourse	32,930	1,567.00	5.00	32,323	960.00	3.06	12:29	449	1.32 Million	42.75 billion	2,945.36	31,363	30,230	30,230	32,931	1	191	31,200	1	1,000	31,420	32.323 Thousand billion	63.326 Million	32.882 Million	1,000,000	31.003 Million	1.879 Million	42.592 Million	2.316 Million	13.95	17.2	0.76	332,815	32,002	354,117	10,700

All Markets

Exchange Iran Mercantile Exchange

Closing Price Variation

صنایع غذایی مینو شرق (حق تقدم)

کشت و دام گلدشت نمونه اصفهان (حق تقدم)

توسعه اقتصادی آرین (حق تقدم)

صنایع پتروشیمی تخت جمشید (حق تقدم)

آذریت (حق تقدم)

Dehdasht Petro.

Fara Bourse Co.

جهان فولاد سیرجان

S*Iranian Etekai

ریل پرداز نو آفرین

سر. مسکن تهران (حق تقدم)

سر. صبا تامین (حق تقدم)

KBC Company

Rishmac Prod.&EXP

Kaspian Daroo

Sharif Abad AGRI

سپیدار سیستم آسیا

Saina Company

Pegah Fars Co.

Tuka Paint Co.

نرم افزاری نگین

Kosar Ins.

Ashtad Iran-R

Kharazmi Info.

Zagros Kosar Power

پخش البرز (حق تقدم)

Kerman Invest

Alborz Invest.

Iran Gel.Capsule

Chlor Pars

Const and Rail

Ghiam AGRI&Husb

داروسازی تولید دارو (حق تقدم)

E. Azar. Pegah

Yazd Tire

SepehrSaderat Inv.

Tractor Machine

کشت و دامداری فکا (حق تقدم)

سر. کوثر بهمن

HejratDistribution