All Markets
/Exchange Iran Mercantile Exchange
/Closing Price Variation
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
غمینوح |
صنایع غذایی مینو شرق (حق تقدم) |
warrant | Fara Bourse | 11,030 | 2,262.00 | 25.80 | 11,030 | 2,262.00 | 25.80 | 2021-02-02 | 2 | 1,403 | 15.48 Million | 3,475.28 | 8,768 | 8,330 | 11,030 | 11,030 | 2 | 1,700 | 9,000 | 1 | 998,597 | 11,030 | 2.921 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,403 | - | - | 1,403 |
وآرینح |
توسعه اقتصادی آرین (حق تقدم) |
warrant | Fara Bourse | 2,900 | 99.00 | 3.53 | 3,200 | 399.00 | 14.24 | 2021-02-17 | 60 | 2.329 Million | 7.45 billion | - | 2,801 | 3,200 | 3,200 | 3,200 | 1 | 100 | 999,999 | 0 | 0 | 0 | 11.091 Thousand billion | - | - | - | - | - | - | - | - | - | - | 22.315 Million | 16.342 Million | - | 38.657 Million |
ساذریح |
آذریت (حق تقدم) |
warrant | Fara Bourse | 7,860 | 444.00 | 5.99 | 7,860 | 444.00 | 5.99 | 2021-02-24 | 98 | 1.598 Million | 12.56 billion | - | 7,416 | 7,860 | 7,860 | 7,860 | 0 | 0 | 0 | 0 | 1.323 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.598 Million | - | - | 1.598 Million | ||
کزغال |
زغال سنگ پروده طبس |
stock | Fara Bourse | 32,505 | 1,839.00 | 6.00 | 32,388 | 1,722.00 | 5.62 | 2021-03-03 | 170,259 | 46.56 Million | 1.508 Thousand billion | 118.14 | 30,666 | 31,900 | 31,000 | 32,505 | 288 | 1,703,563 | 32,505 | 2335 | 134,865 | 32,505 | 64.776 Thousand billion | 70.552 Million | 12.756 Million | 2 Million | 5.776 Million | 6.98 Million | 10.605 Million | 5.242 Million | 12.36 | 9.28 | 6.11 | 45.536 Million | 1.027 Million | 44.278 Million | 2.286 Million |
KRMZ |
Kerman Invest |
stock | Fara Bourse | 56,013 | 3,170.00 | 6.00 | 55,667 | 2,824.00 | 5.34 | 2021-03-03 | 3,006 | 7.34 Million | 408.41 billion | 2,440.67 | 52,843 | 53,990 | 53,200 | 56,013 | 1224 | 6,134,788 | 56,013 | 0 | 0 | 0 | 61.807 Thousand billion | 62.056 Million | 3.072 Million | 1.11 Million | 248,559 | 2.823 Million | 1.372 Million | 1.349 Million | 45.8 | - | 45.04 | 7.283 Million | 54,115 | 6.031 Million | 1.306 Million |
هجرتح |
پخش هجرت (حق تقدم) |
warrant | Fara Bourse | 20,639 | 1,168.00 | 6.00 | 20,485 | 1,014.00 | 5.21 | 2021-02-17 | - | - | - | 1,149.05 | 19,471 | 19,450 | - | - | 35 | 159,542 | 20,639 | 3 | 6,060 | 21,000 | 11.267 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.63 Million | 888,645 | 2.519 Million | 138 |
PDHP |
Dehdasht Petro. |
stock | Fara Bourse | 8,527 | 406.00 | 5.00 | 8,527 | 406.00 | 5.00 | 2020-05-23 | 553 | 3.503 Million | 29.87 billion | - | 8,121 | 8,527 | 8,527 | 8,527 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3.503 Million | - | 3.503 Million | - | ||
وسناح |
سر. نیروگاهی ایران سنا (حق تقدم) |
warrant | Fara Bourse | 10,419 | 496.00 | 5.00 | 10,410 | 487.00 | 4.91 | 2020-12-01 | 312 | 1.543 Million | 16.06 billion | - | 9,923 | 10,419 | 9,511 | 10,419 | 8 | 206,559 | 10,419 | 1 | 60 | 12,913 | 45.636 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.541 Million | - | 1.541 Million | - |
GEDZ |
Gilan Elec. Dev. |
stock | Fara Bourse | 20,908 | 1,183.00 | 6.00 | 20,630 | 905.00 | 4.59 | 2021-03-03 | 10,474 | 5.57 Million | 114.96 billion | 532.02 | 19,725 | 19,509 | 19,509 | 20,908 | 198 | 1,877,391 | 20,908 | 1 | 51 | 20,908 | 88.709 Thousand billion | 92.959 Million | 9.652 Million | 4.3 Million | 4.25 Million | 5.402 Million | 4.553 Million | 2.147 Million | 41.31 | 16.43 | 19.48 | 5.572 Million | 476 | 3.143 Million | 2.429 Million |
ESHP |
Ashtad Iran-R |
warrant | Fara Bourse | 10,600 | 166.00 | 1.59 | 10,912 | 478.00 | 4.58 | 2020-11-21 | 36 | 161,423 | 1.76 billion | - | 10,434 | 10,980 | 10,895 | 11,126 | 6 | 54,830 | 10,211 | 1 | 180,258 | 10,895 | 13.859 Thousand billion | - | - | - | - | - | - | - | - | - | - | 151,225 | - | - | 151,225 |
ثترانح |
سر. مسکن تهران (حق تقدم) |
warrant | Fara Bourse | 2,572 | 122.00 | 4.98 | 2,555 | 105.00 | 4.29 | 2020-11-25 | - | - | - | 7,007.33 | 2,450 | 2,500 | - | - | 42 | 1,048,356 | 2,572 | 21 | 23,373 | 2,572 | 977.2 billion | - | - | - | - | - | - | - | - | - | - | 24.302 Million | 560,140 | 24.858 Million | 3,665 |
PGRZ |
Peyvand Gostar |
stock | Fara Bourse | 14,571 | 824.00 | 5.99 | 14,334 | 587.00 | 4.27 | 2021-03-03 | 14,836 | 13.04 Million | 186.88 billion | 920.01 | 13,747 | 13,970 | 13,510 | 14,571 | 390 | 5,182,612 | 14,571 | 1 | 400 | 14,690 | 43.002 Thousand billion | 47.242 Million | 8.414 Million | 3 Million | 4.24 Million | 4.174 Million | 2.616 Million | 1.323 Million | 37.14 | 9.89 | 15.76 | 13.038 Million | - | 12.484 Million | 553,517 |
TIGZ |
Tabarok Ind. Group |
stock | Fara Bourse | 17,034 | 964.00 | 6.00 | 16,748 | 678.00 | 4.22 | 2021-03-03 | 2,738 | 8.26 Million | 138.41 billion | 3,018.29 | 16,070 | 16,570 | 15,901 | 17,034 | 62 | 542,033 | 17,034 | 1 | 600 | 17,200 | 37.373 Thousand billion | 38.574 Million | 5.846 Million | 2.232 Million | 1.201 Million | 4.645 Million | 2.4 Million | 2.076 Million | 18 | 8.06 | 15.57 | 8.244 Million | 20,000 | 8.262 Million | 2,349 |
JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 2,963 | 167.00 | 5.97 | 2,900 | 104.00 | 3.72 | 2021-03-03 | 4,565 | 54.07 Million | 156.79 billion | 11,843.71 | 2,796 | 2,800 | 2,800 | 2,963 | 187 | 9,941,977 | 2,963 | 2 | 14,886 | 2,963 | 70.021 Thousand billion | 72.378 Million | 29.887 Million | 24.145 Million | 2.357 Million | 27.53 Million | 3.324 Million | 744,200 | 94.09 | 2.54 | 21.07 | 54.063 Million | 3,362 | 52.093 Million | 1.974 Million |
MOZP |
Tractor Machine |
stock | Fara Bourse | 1,916 | 174.00 | 9.99 | 1,803 | 61.00 | 3.50 | 2017-05-06 | 23 | 112,419 | 202.66 Million | - | 1,742 | 1,900 | 1,749 | 1,916 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 112,419 | - | 112,419 | - | ||
کایتاح |
ایتالران (حق تقدم) |
warrant | Fara Bourse | 14,529 | 423.00 | 3.00 | 14,529 | 423.00 | 3.00 | 2020-12-01 | 40 | 246,702 | 3.58 billion | - | 14,106 | 14,529 | 14,529 | 14,529 | 2 | 2,700 | 13,701 | 0 | 0 | 0 | 1.854 Thousand billion | - | - | - | - | - | - | - | - | - | - | 38,197 | 208,505 | 246,702 | - |
BSOP |
Ghand Bisotoon |
stock | Fara Bourse | 800 | 22.00 | 2.83 | 800 | 22.00 | 2.83 | 2017-03-06 | 1 | 1,000 | 800,000 | - | 778 | 800 | 800 | 800 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 1,000 | - | ||
PKZP |
Kazeroon Petro. |
stock | Fara Bourse | 7,631 | 222.00 | 3.00 | 7,610 | 201.00 | 2.71 | 2020-05-23 | 215 | 2.445 Million | 18.66 billion | - | 7,409 | 7,631 | 7,631 | 7,631 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2.445 Million | - | 2.425 Million | 20,000 | ||
PMMP |
Mamasani Petro. |
stock | Fara Bourse | 8,546 | 248.00 | 2.99 | 8,520 | 222.00 | 2.68 | 2020-05-23 | 182 | 2.155 Million | 18.42 billion | - | 8,298 | 8,546 | 8,546 | 8,546 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2.155 Million | - | 655,396 | 1.5 Million | ||
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 76,550 | 1,174.00 | 1.56 | 77,382 | 2,006.00 | 2.66 | 2021-03-03 | 8,971 | 3.65 Million | 282.31 billion | 406.68 | 75,376 | 79,350 | 75,501 | 79,350 | 4 | 4,492 | 76,550 | 1 | 116 | 76,599 | 709.413 Thousand billion | 740.407 Million | 112.767 Million | 4.584 Million | 30.994 Million | 81.773 Million | 137.583 Million | 82.66 Million | 8.58 | 8.68 | 5.16 | 3.35 Million | 298,609 | 2.864 Million | 784,044 |
ETKZ |
S*Iranian Etekai |
stock | Fara Bourse | 14,098 | 796.00 | 5.98 | 13,654 | 352.00 | 2.65 | 2021-03-03 | 587 | 2.99 Million | 41.14 billion | 5,099.56 | 13,302 | 13,555 | 13,310 | 14,100 | 3 | 5,271 | 14,088 | 1 | 19,097 | 14,099 | 54.616 Thousand billion | 57.398 Million | 10.53 Million | 4 Million | 2.782 Million | 7.748 Million | 2.021 Million | 3.008 Million | 18.16 | 7.05 | 27.03 | 1.296 Million | 1.697 Million | 2.37 Million | 623,038 |
SG47 |
SOV.GMR47.SP211026 |
bond | Fara Bourse | 980,000 | 20,000.00 | 2.08 | 980,000 | 20,000.00 | 2.08 | 2020-11-14 | 1 | 10,000 | 9.8 billion | - | 960,000 | 980,000 | 980,000 | 980,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
YZTZ |
Yazd Tire |
stock | Fara Bourse | 68,300 | 1,426.00 | 2.13 | 68,164 | 1,290.00 | 1.93 | 2021-03-03 | 10,437 | 1.27 Million | 86.68 billion | 121.84 | 66,874 | 65,537 | 65,537 | 70,400 | 1 | 68 | 68,300 | 1 | 14 | 68,300 | 34.764 Thousand billion | 42.168 Million | 10.569 Million | 510,000 | 7.405 Million | 3.164 Million | 9.924 Million | 2.016 Million | 17.24 | 10.99 | 3.5 | 1.268 Million | 4,031 | 1.203 Million | 68,424 |
KAHZ |
Kahnooj Mahtab Pow |
stock | Fara Bourse | 1,890 | 46.00 | 2.49 | 1,879 | 35.00 | 1.90 | 2021-03-03 | 2,717 | 58.36 Million | 109.65 billion | 21,480.66 | 1,844 | 1,808 | 1,808 | 1,940 | 2 | 333,480 | 1,881 | 1 | 1,491 | 1,890 | 30.159 Thousand billion | 132.542 Million | 113.707 Million | 633,000 | 102.383 Million | 11.324 Million | 2.55 Million | -4,528,633 | -6.66 | 2.66 | 11.83 | 56.783 Million | 1.58 Million | 57.513 Million | 850,000 |
AIBP |
Adak Ind. & BSNS |
stock | Fara Bourse | 11,548 | 336.00 | 3.00 | 11,419 | 207.00 | 1.85 | 2019-11-23 | 232 | 268,112 | 3.06 billion | - | 11,212 | 11,474 | 11,000 | 11,548 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 268,112 | - | 268,112 | - | ||
بزاگرسح |
نیروگاه زاگرس کوثر (حق تقدم) |
warrant | Fara Bourse | 6,352 | 102.00 | 1.63 | 6,352 | 102.00 | 1.63 | 2021-03-01 | 14 | 2.03 Million | 12.91 billion | 145,128.57 | 6,250 | 6,450 | 6,352 | 6,360 | 0 | 0 | 0 | 1 | 1,968,200 | 6,352 | 19.056 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10,800 | 2.021 Million | - | 2.032 Million |
ارفعح |
آهن و فولاد ارفع (حق تقدم) |
warrant | Fara Bourse | 12,051 | 320.00 | 2.59 | 12,516 | 145.00 | 1.17 | 2021-03-02 | - | - | - | 1,218.9 | 12,371 | 12,600 | 12,051 | 12,600 | 81 | 9,031,693 | 9,500 | 1 | 1,997,500 | 12,450 | 37.548 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,500 | - | - | 2,500 |
SI42 |
SOV.IJR4SPCL210314 |
bond | Fara Bourse | 991,000 | 11,000.00 | 1.12 | 991,000 | 11,000.00 | 1.12 | 2020-12-30 | 1 | 4,000 | 3.96 billion | - | 980,000 | 991,000 | 991,000 | 991,000 | 1 | 25,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 |
ANQZ |
Atrin Nakh Qom |
stock | Fara Bourse | 12,040 | 192.00 | 1.57 | 12,353 | 121.00 | 0.99 | 2021-03-03 | 2,280 | 7.99 Million | 98.73 billion | 3,505.52 | 12,232 | 12,414 | 11,988 | 12,800 | 1 | 1,296 | 12,011 | 1 | 9,125 | 12,099 | 9.574 Thousand billion | 10.046 Million | 1.382 Million | 775,000 | 472,082 | 909,895 | 984,701 | 147,757 | 64.8 | 10.52 | 9.73 | 7.992 Million | 492 | 7.993 Million | - |
PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 186,560 | 4,612.00 | 2.53 | 183,536 | 1,588.00 | 0.87 | 2021-03-03 | 798 | 350,934 | 64.73 billion | 439.77 | 181,948 | 180,000 | 180,000 | 188,900 | 1 | 27 | 186,550 | 1 | 1,838 | 186,560 | 440.486 Thousand billion | 465.988 Million | 86.788 Million | 2.4 Million | 25.502 Million | 61.286 Million | 116.023 Million | 53.663 Million | 8.22 | 7.19 | 3.8 | 310,564 | 40,370 | 314,316 | 36,618 |
وکبهمن |
سر. کوثر بهمن |
stock | Fara Bourse | 12,260 | 0.00 | 0.00 | 12,363 | 103.00 | 0.84 | 2021-03-03 | 21,389 | 9.64 Million | 119.13 billion | 295.49 | 12,260 | 12,599 | 12,100 | 12,790 | 2 | 1,166 | 12,255 | 1 | 56 | 12,255 | 30.908 Thousand billion | 32.823 Million | 8.138 Million | 2.5 Million | 1.915 Million | 6.223 Million | 4.094 Million | 4.036 Million | 7.66 | 4.97 | 7.55 | 9.598 Million | 37,569 | 8.797 Million | 839,284 |
SOLP |
Soliran. |
stock | Fara Bourse | 27,150 | 779.00 | 2.95 | 26,571 | 200.00 | 0.76 | 2020-06-24 | 310 | 1.105 Million | 29.37 billion | - | 26,371 | 25,580 | 25,580 | 27,162 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.105 Million | - | 1.105 Million | - | ||
DIOP |
Diox Company |
stock | Fara Bourse | 701 | 3.00 | 0.43 | 708 | 4.00 | 0.57 | 2015-11-21 | 3 | 85,723 | 60.67 Million | - | 704 | 710 | 701 | 710 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 85,723 | - | 85,723 | - | ||
PGPZ |
Pegah Golpayegan |
stock | Fara Bourse | 70,040 | 744.00 | 1.05 | 71,065 | 281.00 | 0.40 | 2021-03-03 | 875 | 713,516 | 50.71 billion | 815.45 | 70,784 | 70,784 | 69,561 | 73,339 | 1 | 468 | 70,041 | 1 | 15 | 71,150 | 12.01 Thousand billion | 13.771 Million | 2.337 Million | 169,000 | 1.761 Million | 575,950 | 5.51 Million | 398,494 | 30.14 | 20.85 | 2.19 | 652,175 | 61,341 | 690,033 | 23,483 |
ZKPZ |
Zagros Kosar Power |
stock | Fara Bourse | 7,440 | 51.00 | 0.69 | 7,415 | 26.00 | 0.35 | 2021-03-03 | 4,124 | 34.54 Million | 256.14 billion | 8,375.66 | 7,389 | 7,242 | 7,242 | 7,650 | 3 | 5,555 | 7,420 | 1 | 5,000 | 7,420 | 44.49 Thousand billion | 49.873 Million | 12.804 Million | 3 Million | 5.383 Million | 7.422 Million | 1.617 Million | 721,457 | 61.67 | 5.99 | 27.51 | 34.507 Million | 33,882 | 32.76 Million | 1.782 Million |
RYHZ |
Rayan Hamafza |
stock | Fara Bourse | 45,588 | 2,580.00 | 6.00 | 43,143 | 135.00 | 0.31 | 2021-03-02 | - | - | - | 5.84 | 43,008 | 45,588 | 45,588 | 45,588 | 891 | 15,854,272 | 45,588 | 3 | 15 | 45,588 | 8.629 Thousand billion | 9.203 Million | 1.78 Million | 200,000 | 574,080 | 1.206 Million | 1.559 Million | 1.026 Million | 8.22 | 7.13 | 5.52 | 61,159 | - | 61,135 | 24 |
KHMZ |
S*Khavarmiane mine |
stock | Fara Bourse | 30,400 | 62.00 | 0.20 | 30,392 | 54.00 | 0.18 | 2021-03-03 | 602 | 3.45 Million | 104.89 billion | 5,731.65 | 30,338 | 30,400 | 29,900 | 30,440 | 26 | 387,803 | 30,400 | 3 | 3,176 | 30,401 | 1373.718 Thousand billion | 1.381 billion | 55.207 Million | 45.2 Million | 7.32 Million | 47.886 Million | 11.046 Million | 10.57 Million | 129.97 | 28.69 | 124.36 | 288,355 | 3.162 Million | 1.934 Million | 1.516 Million |
PEGZ |
Pegah Gilan |
stock | Fara Bourse | 23,926 | 1,354.00 | 6.00 | 22,609 | 37.00 | 0.16 | 2021-03-03 | 2,889 | 61,577 | 1.47 billion | 21.31 | 22,572 | 23,926 | 23,926 | 23,926 | 693 | 23,741,418 | 23,926 | 0 | 0 | 0 | 4.522 Thousand billion | 4.985 Million | 798,639 | 200,000 | 470,781 | 327,858 | 2.318 Million | 82,397 | 54.88 | 13.79 | 1.95 | 61,577 | - | 61,577 | - |
SDFZ |
Sanati Doodeh Fam |
stock | Fara Bourse | 30,547 | 1,729.00 | 6.00 | 28,863 | 45.00 | 0.16 | 2021-03-03 | 1,180 | 45,959 | 1.4 billion | 38.95 | 28,818 | 30,547 | 30,547 | 30,547 | 588 | 4,734,379 | 30,547 | 1 | 21 | 30,547 | 20.204 Thousand billion | 21.073 Million | 2.247 Million | 200,000 | 868,732 | 1.378 Million | 4.293 Million | 799,487 | 25.27 | 14.64 | 4.7 | 45,959 | - | 45,959 | - |
CHRZ |
ChaharMahal |
stock | Fara Bourse | 93,437 | 1,906.00 | 2.00 | 95,496 | 153.00 | 0.16 | 2021-03-03 | 499 | 512,790 | 48.97 billion | 1,027.64 | 95,343 | 94,500 | 93,437 | 96,990 | 1 | 1,025 | 87,000 | 74 | 93,761 | 93,437 | 53.478 Thousand billion | 55.636 Million | 3.265 Million | 560,000 | 2.159 Million | 1.107 Million | 4.23 Million | 557,333 | 95.95 | 48.32 | 12.64 | 512,790 | - | 440,262 | 72,528 |