All Markets

/

Exchange Iran Mercantile Exchange

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
غمینوح

صنایع غذایی مینو شرق (حق تقدم)

warrant Fara Bourse 11,030 2,262.00 25.80 11,030 2,262.00 25.80 2021-02-02 2 1,403 15.48 Million 3,475.28 8,768 8,330 11,030 11,030 2 1,700 9,000 1 998,597 11,030 2.921 Thousand billion - - - - - - - - - - 1,403 - - 1,403
وآرینح

توسعه اقتصادی آرین (حق تقدم)

warrant Fara Bourse 2,900 99.00 3.53 3,200 399.00 14.24 2021-02-17 60 2.329 Million 7.45 billion - 2,801 3,200 3,200 3,200 1 100 999,999 0 0 0 11.091 Thousand billion - - - - - - - - - - 22.315 Million 16.342 Million - 38.657 Million
ساذریح

آذریت (حق تقدم)

warrant Fara Bourse 7,860 444.00 5.99 7,860 444.00 5.99 2021-02-24 98 1.598 Million 12.56 billion - 7,416 7,860 7,860 7,860 0 0 0 0 1.323 Thousand billion - - - - - - - - - - 1.598 Million - - 1.598 Million
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 32,505 1,839.00 6.00 32,388 1,722.00 5.62 2021-03-03 170,259 46.56 Million 1.508 Thousand billion 118.14 30,666 31,900 31,000 32,505 288 1,703,563 32,505 2335 134,865 32,505 64.776 Thousand billion 70.552 Million 12.756 Million 2 Million 5.776 Million 6.98 Million 10.605 Million 5.242 Million 12.36 9.28 6.11 45.536 Million 1.027 Million 44.278 Million 2.286 Million
KRMZ

Kerman Invest

stock Fara Bourse 56,013 3,170.00 6.00 55,667 2,824.00 5.34 2021-03-03 3,006 7.34 Million 408.41 billion 2,440.67 52,843 53,990 53,200 56,013 1224 6,134,788 56,013 0 0 0 61.807 Thousand billion 62.056 Million 3.072 Million 1.11 Million 248,559 2.823 Million 1.372 Million 1.349 Million 45.8 - 45.04 7.283 Million 54,115 6.031 Million 1.306 Million
هجرتح

پخش هجرت (حق تقدم)

warrant Fara Bourse 20,639 1,168.00 6.00 20,485 1,014.00 5.21 2021-02-17 - - - 1,149.05 19,471 19,450 - - 35 159,542 20,639 3 6,060 21,000 11.267 Thousand billion - - - - - - - - - - 1.63 Million 888,645 2.519 Million 138
PDHP

Dehdasht Petro.

stock Fara Bourse 8,527 406.00 5.00 8,527 406.00 5.00 2020-05-23 553 3.503 Million 29.87 billion - 8,121 8,527 8,527 8,527 0 0 0 0 - - - - - - - - - - - 3.503 Million - 3.503 Million -
وسناح

سر. نیروگاهی ایران سنا (حق تقدم)

warrant Fara Bourse 10,419 496.00 5.00 10,410 487.00 4.91 2020-12-01 312 1.543 Million 16.06 billion - 9,923 10,419 9,511 10,419 8 206,559 10,419 1 60 12,913 45.636 Thousand billion - - - - - - - - - - 1.541 Million - 1.541 Million -
GEDZ

Gilan Elec. Dev.

stock Fara Bourse 20,908 1,183.00 6.00 20,630 905.00 4.59 2021-03-03 10,474 5.57 Million 114.96 billion 532.02 19,725 19,509 19,509 20,908 198 1,877,391 20,908 1 51 20,908 88.709 Thousand billion 92.959 Million 9.652 Million 4.3 Million 4.25 Million 5.402 Million 4.553 Million 2.147 Million 41.31 16.43 19.48 5.572 Million 476 3.143 Million 2.429 Million
ESHP

Ashtad Iran-R

warrant Fara Bourse 10,600 166.00 1.59 10,912 478.00 4.58 2020-11-21 36 161,423 1.76 billion - 10,434 10,980 10,895 11,126 6 54,830 10,211 1 180,258 10,895 13.859 Thousand billion - - - - - - - - - - 151,225 - - 151,225
ثترانح

سر. مسکن تهران (حق تقدم)

warrant Fara Bourse 2,572 122.00 4.98 2,555 105.00 4.29 2020-11-25 - - - 7,007.33 2,450 2,500 - - 42 1,048,356 2,572 21 23,373 2,572 977.2 billion - - - - - - - - - - 24.302 Million 560,140 24.858 Million 3,665
PGRZ

Peyvand Gostar

stock Fara Bourse 14,571 824.00 5.99 14,334 587.00 4.27 2021-03-03 14,836 13.04 Million 186.88 billion 920.01 13,747 13,970 13,510 14,571 390 5,182,612 14,571 1 400 14,690 43.002 Thousand billion 47.242 Million 8.414 Million 3 Million 4.24 Million 4.174 Million 2.616 Million 1.323 Million 37.14 9.89 15.76 13.038 Million - 12.484 Million 553,517
TIGZ

Tabarok Ind. Group

stock Fara Bourse 17,034 964.00 6.00 16,748 678.00 4.22 2021-03-03 2,738 8.26 Million 138.41 billion 3,018.29 16,070 16,570 15,901 17,034 62 542,033 17,034 1 600 17,200 37.373 Thousand billion 38.574 Million 5.846 Million 2.232 Million 1.201 Million 4.645 Million 2.4 Million 2.076 Million 18 8.06 15.57 8.244 Million 20,000 8.262 Million 2,349
JPPZ

Jahrom Power Plant

stock Fara Bourse 2,963 167.00 5.97 2,900 104.00 3.72 2021-03-03 4,565 54.07 Million 156.79 billion 11,843.71 2,796 2,800 2,800 2,963 187 9,941,977 2,963 2 14,886 2,963 70.021 Thousand billion 72.378 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 94.09 2.54 21.07 54.063 Million 3,362 52.093 Million 1.974 Million
MOZP

Tractor Machine

stock Fara Bourse 1,916 174.00 9.99 1,803 61.00 3.50 2017-05-06 23 112,419 202.66 Million - 1,742 1,900 1,749 1,916 0 0 0 0 - - - - - - - - - - - 112,419 - 112,419 -
کایتاح

ایتالران (حق تقدم)

warrant Fara Bourse 14,529 423.00 3.00 14,529 423.00 3.00 2020-12-01 40 246,702 3.58 billion - 14,106 14,529 14,529 14,529 2 2,700 13,701 0 0 0 1.854 Thousand billion - - - - - - - - - - 38,197 208,505 246,702 -
BSOP

Ghand Bisotoon

stock Fara Bourse 800 22.00 2.83 800 22.00 2.83 2017-03-06 1 1,000 800,000 - 778 800 800 800 0 0 0 0 - - - - - - - - - - - - 1,000 1,000 -
PKZP

Kazeroon Petro.

stock Fara Bourse 7,631 222.00 3.00 7,610 201.00 2.71 2020-05-23 215 2.445 Million 18.66 billion - 7,409 7,631 7,631 7,631 0 0 0 0 - - - - - - - - - - - 2.445 Million - 2.425 Million 20,000
PMMP

Mamasani Petro.

stock Fara Bourse 8,546 248.00 2.99 8,520 222.00 2.68 2020-05-23 182 2.155 Million 18.42 billion - 8,298 8,546 8,546 8,546 0 0 0 0 - - - - - - - - - - - 2.155 Million - 655,396 1.5 Million
APOZ

Arya Sasol Polymer

stock Fara Bourse 76,550 1,174.00 1.56 77,382 2,006.00 2.66 2021-03-03 8,971 3.65 Million 282.31 billion 406.68 75,376 79,350 75,501 79,350 4 4,492 76,550 1 116 76,599 709.413 Thousand billion 740.407 Million 112.767 Million 4.584 Million 30.994 Million 81.773 Million 137.583 Million 82.66 Million 8.58 8.68 5.16 3.35 Million 298,609 2.864 Million 784,044
ETKZ

S*Iranian Etekai

stock Fara Bourse 14,098 796.00 5.98 13,654 352.00 2.65 2021-03-03 587 2.99 Million 41.14 billion 5,099.56 13,302 13,555 13,310 14,100 3 5,271 14,088 1 19,097 14,099 54.616 Thousand billion 57.398 Million 10.53 Million 4 Million 2.782 Million 7.748 Million 2.021 Million 3.008 Million 18.16 7.05 27.03 1.296 Million 1.697 Million 2.37 Million 623,038
SG47

SOV.GMR47.SP211026

bond Fara Bourse 980,000 20,000.00 2.08 980,000 20,000.00 2.08 2020-11-14 1 10,000 9.8 billion - 960,000 980,000 980,000 980,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
YZTZ

Yazd Tire

stock Fara Bourse 68,300 1,426.00 2.13 68,164 1,290.00 1.93 2021-03-03 10,437 1.27 Million 86.68 billion 121.84 66,874 65,537 65,537 70,400 1 68 68,300 1 14 68,300 34.764 Thousand billion 42.168 Million 10.569 Million 510,000 7.405 Million 3.164 Million 9.924 Million 2.016 Million 17.24 10.99 3.5 1.268 Million 4,031 1.203 Million 68,424
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,890 46.00 2.49 1,879 35.00 1.90 2021-03-03 2,717 58.36 Million 109.65 billion 21,480.66 1,844 1,808 1,808 1,940 2 333,480 1,881 1 1,491 1,890 30.159 Thousand billion 132.542 Million 113.707 Million 633,000 102.383 Million 11.324 Million 2.55 Million -4,528,633 -6.66 2.66 11.83 56.783 Million 1.58 Million 57.513 Million 850,000
AIBP

Adak Ind. & BSNS

stock Fara Bourse 11,548 336.00 3.00 11,419 207.00 1.85 2019-11-23 232 268,112 3.06 billion - 11,212 11,474 11,000 11,548 0 0 0 0 - - - - - - - - - - - 268,112 - 268,112 -
بزاگرسح

نیروگاه زاگرس کوثر (حق تقدم)

warrant Fara Bourse 6,352 102.00 1.63 6,352 102.00 1.63 2021-03-01 14 2.03 Million 12.91 billion 145,128.57 6,250 6,450 6,352 6,360 0 0 0 1 1,968,200 6,352 19.056 Thousand billion - - - - - - - - - - 10,800 2.021 Million - 2.032 Million
ارفعح

آهن و فولاد ارفع (حق تقدم)

warrant Fara Bourse 12,051 320.00 2.59 12,516 145.00 1.17 2021-03-02 - - - 1,218.9 12,371 12,600 12,051 12,600 81 9,031,693 9,500 1 1,997,500 12,450 37.548 Thousand billion - - - - - - - - - - 2,500 - - 2,500
SI42

SOV.IJR4SPCL210314

bond Fara Bourse 991,000 11,000.00 1.12 991,000 11,000.00 1.12 2020-12-30 1 4,000 3.96 billion - 980,000 991,000 991,000 991,000 1 25,000 980,000 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
ANQZ

Atrin Nakh Qom

stock Fara Bourse 12,040 192.00 1.57 12,353 121.00 0.99 2021-03-03 2,280 7.99 Million 98.73 billion 3,505.52 12,232 12,414 11,988 12,800 1 1,296 12,011 1 9,125 12,099 9.574 Thousand billion 10.046 Million 1.382 Million 775,000 472,082 909,895 984,701 147,757 64.8 10.52 9.73 7.992 Million 492 7.993 Million -
PZGZ

S*Zagros Petro.

stock Fara Bourse 186,560 4,612.00 2.53 183,536 1,588.00 0.87 2021-03-03 798 350,934 64.73 billion 439.77 181,948 180,000 180,000 188,900 1 27 186,550 1 1,838 186,560 440.486 Thousand billion 465.988 Million 86.788 Million 2.4 Million 25.502 Million 61.286 Million 116.023 Million 53.663 Million 8.22 7.19 3.8 310,564 40,370 314,316 36,618
وکبهمن

سر. کوثر بهمن

stock Fara Bourse 12,260 0.00 0.00 12,363 103.00 0.84 2021-03-03 21,389 9.64 Million 119.13 billion 295.49 12,260 12,599 12,100 12,790 2 1,166 12,255 1 56 12,255 30.908 Thousand billion 32.823 Million 8.138 Million 2.5 Million 1.915 Million 6.223 Million 4.094 Million 4.036 Million 7.66 4.97 7.55 9.598 Million 37,569 8.797 Million 839,284
SOLP

Soliran.

stock Fara Bourse 27,150 779.00 2.95 26,571 200.00 0.76 2020-06-24 310 1.105 Million 29.37 billion - 26,371 25,580 25,580 27,162 0 0 0 0 - - - - - - - - - - - 1.105 Million - 1.105 Million -
DIOP

Diox Company

stock Fara Bourse 701 3.00 0.43 708 4.00 0.57 2015-11-21 3 85,723 60.67 Million - 704 710 701 710 0 0 0 0 - - - - - - - - - - - 85,723 - 85,723 -
PGPZ

Pegah Golpayegan

stock Fara Bourse 70,040 744.00 1.05 71,065 281.00 0.40 2021-03-03 875 713,516 50.71 billion 815.45 70,784 70,784 69,561 73,339 1 468 70,041 1 15 71,150 12.01 Thousand billion 13.771 Million 2.337 Million 169,000 1.761 Million 575,950 5.51 Million 398,494 30.14 20.85 2.19 652,175 61,341 690,033 23,483
ZKPZ

Zagros Kosar Power

stock Fara Bourse 7,440 51.00 0.69 7,415 26.00 0.35 2021-03-03 4,124 34.54 Million 256.14 billion 8,375.66 7,389 7,242 7,242 7,650 3 5,555 7,420 1 5,000 7,420 44.49 Thousand billion 49.873 Million 12.804 Million 3 Million 5.383 Million 7.422 Million 1.617 Million 721,457 61.67 5.99 27.51 34.507 Million 33,882 32.76 Million 1.782 Million
RYHZ

Rayan Hamafza

stock Fara Bourse 45,588 2,580.00 6.00 43,143 135.00 0.31 2021-03-02 - - - 5.84 43,008 45,588 45,588 45,588 891 15,854,272 45,588 3 15 45,588 8.629 Thousand billion 9.203 Million 1.78 Million 200,000 574,080 1.206 Million 1.559 Million 1.026 Million 8.22 7.13 5.52 61,159 - 61,135 24
KHMZ

S*Khavarmiane mine

stock Fara Bourse 30,400 62.00 0.20 30,392 54.00 0.18 2021-03-03 602 3.45 Million 104.89 billion 5,731.65 30,338 30,400 29,900 30,440 26 387,803 30,400 3 3,176 30,401 1373.718 Thousand billion 1.381 billion 55.207 Million 45.2 Million 7.32 Million 47.886 Million 11.046 Million 10.57 Million 129.97 28.69 124.36 288,355 3.162 Million 1.934 Million 1.516 Million
PEGZ

Pegah Gilan

stock Fara Bourse 23,926 1,354.00 6.00 22,609 37.00 0.16 2021-03-03 2,889 61,577 1.47 billion 21.31 22,572 23,926 23,926 23,926 693 23,741,418 23,926 0 0 0 4.522 Thousand billion 4.985 Million 798,639 200,000 470,781 327,858 2.318 Million 82,397 54.88 13.79 1.95 61,577 - 61,577 -
SDFZ

Sanati Doodeh Fam

stock Fara Bourse 30,547 1,729.00 6.00 28,863 45.00 0.16 2021-03-03 1,180 45,959 1.4 billion 38.95 28,818 30,547 30,547 30,547 588 4,734,379 30,547 1 21 30,547 20.204 Thousand billion 21.073 Million 2.247 Million 200,000 868,732 1.378 Million 4.293 Million 799,487 25.27 14.64 4.7 45,959 - 45,959 -
CHRZ

ChaharMahal

stock Fara Bourse 93,437 1,906.00 2.00 95,496 153.00 0.16 2021-03-03 499 512,790 48.97 billion 1,027.64 95,343 94,500 93,437 96,990 1 1,025 87,000 74 93,761 93,437 53.478 Thousand billion 55.636 Million 3.265 Million 560,000 2.159 Million 1.107 Million 4.23 Million 557,333 95.95 48.32 12.64 512,790 - 440,262 72,528