All Markets
/Exchange Iran Mercantile Exchange
/Closing Price Variation
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
حبندرح |
خط دریا بندر(حق تقدم) |
warrant | Fara Bourse | 12,000 | 1,620.00 | 15.61 | 999,990 | 989,610.00 | 9.00 | 2023-05-31 | - | - | - | - | 10,380 | 12,000 | 12,000 | 12,000 | 3 | 20,000 | 12,000 | 0 | 0 | 0 | 12.233 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
ضفرابورس607 |
اختیارخ فرابورس-15000-14020606 |
option | Fara Bourse | 1,500 | 1,400.00 | 1.00 | 1,373 | 1,273.00 | 1.00 | 2023-05-31 | 12 | 331 | 454,500 | - | 100 | 1,300 | 1,300 | 1,500 | 1 | 10 | 1,300 | 1 | 100 | 1,600 | - | - | - | - | - | - | - | - | - | - | - | 331 | - | 331 | - |
طحسیر616 |
اختیارف حسیر-22000-14020627 |
option | Fara Bourse | 4,440 | 3,570.00 | 410.34 | 4,440 | 3,570.00 | 410.34 | 2023-05-31 | 5 | 2,250 | 9.99 Million | - | 870 | 4,440 | 4,440 | 4,440 | 1 | 1 | 2,444 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,250 | - | 2,250 |
گوهرانح |
سر. توسعه گوهران امید |
warrant | Fara Bourse | 3,950 | 1,671.00 | 73.32 | 3,759 | 1,480.00 | 64.94 | 2023-04-11 | 772 | 47.272 Million | 177.7 billion | 61,233.08 | 2,279 | 3,950 | 3,950 | 3,950 | 1 | 5,000 | 3,760 | 0 | 0 | 0 | 32.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.842 Million | 28.43 Million | - | 47.272 Million |
ضتوان1203 |
اختیارخ توان-18000-14021214 |
option | Fara Bourse | 9,000 | 2,844.00 | 46.20 | 7,578 | 1,422.00 | 23.10 | 2023-05-31 | 2 | 10 | 75,780 | - | 6,156 | 6,156 | 6,156 | 9,000 | 1 | 420 | 3,500 | 1 | 25 | 12,000 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
طسمگا703 |
اختیارف سمگا –8500 –14020709 |
option | Fara Bourse | 674 | 94.00 | 16.21 | 674 | 94.00 | 16.21 | 2023-05-31 | 1 | 99 | 66,726 | - | 580 | 674 | 674 | 674 | 0 | 0 | 0 | 1 | 10 | 697 | - | - | - | - | - | - | - | - | - | - | - | 99 | - | 99 | - |
ضکرمان1200 |
اختیارخ کرمان-900-14021214 |
option | Fara Bourse | 1,080 | 98.00 | 9.98 | 1,126 | 144.00 | 14.66 | 2023-05-31 | 4 | 25 | 28,150 | - | 982 | 1,250 | 1,080 | 1,250 | 1 | 10 | 1,020 | 1 | 30 | 1,280 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
سامانح |
بانک سامان (حق تقدم) |
warrant | Fara Bourse | 2,180 | 214.00 | 10.89 | 2,180 | 214.00 | 10.89 | 2023-03-29 | 2,520 | 410.442 Million | 894.66 billion | - | 1,966 | 2,170 | 2,170 | 2,180 | 1 | 26,000 | 2,173 | 0 | 0 | 0 | 150.216 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399.664 Million | 10.778 Million | - | 410.442 Million |
ضخاور703 |
اختیارخ خاور-3800-14020716 |
option | Fara Bourse | 2,500 | 144.00 | 6.11 | 2,593 | 237.00 | 10.06 | 2023-05-31 | 2 | 15 | 38,900 | - | 2,356 | 2,600 | 2,500 | 2,600 | 1 | 1 | 2,200 | 1 | 400 | 2,700 | - | - | - | - | - | - | - | - | - | - | - | 15 | - | 14 | 1 |
AFRZ |
Afra Net Co. |
stock | Fara Bourse | 30,950 | 1,700.00 | 5.81 | 31,000 | 1,750.00 | 5.98 | 2023-05-31 | 588 | 1.61 Million | 36.5 billion | 2,512.09 | 29,250 | 30,300 | 29,400 | 31,250 | 170 | 1,098,149 | 35,450 | 0 | 0 | 0 | 14.188 Thousand billion | 20.961 Million | 3.028 Million | 625,000 | 1.586 Million | 1.442 Million | 2.293 Million | 455,261 | 42.56 | 13.44 | 8.45 | 3.164 Million | - | 2.864 Million | 300,000 |
FAYZ |
Yazd Fold |
stock | Fara Bourse | 8,840 | 570.00 | 6.89 | 8,710 | 440.00 | 5.32 | 2023-05-31 | 3,511 | 49.249 Million | 429.01 billion | 14,027.14 | 8,270 | 8,840 | 8,350 | 8,840 | 6 | 167,151 | 8,840 | 1 | 5,000 | 8,900 | 9.755 Thousand billion | 11.728 Million | 3.547 Million | 560,000 | 2.006 Million | 1.541 Million | 8.508 Million | 481,823 | 20.25 | 6.33 | 1.15 | 36.017 Million | 13.232 Million | 42.95 Million | 6.299 Million |
ANIZ |
Ava Novin INVEST |
stock | Fara Bourse | 5,128 | 244.00 | 5.00 | 5,135 | 251.00 | 5.14 | 2023-05-31 | 1,603 | 23.106 Million | 118.65 billion | 14,414.22 | 4,884 | 4,918 | 4,900 | 5,225 | 2 | 21,207 | 5,066 | 1 | 10,000 | 5,128 | 6.778 Thousand billion | 6.947 Million | 3.748 Million | 1.32 Million | 885,885 | 2.863 Million | 423,029 | 261,695 | 25.9 | 2.37 | 16.02 | 14.257 Million | 8.849 Million | 19.352 Million | 3.754 Million |
PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 3,131 | 149.00 | 5.00 | 3,131 | 149.00 | 5.00 | 2023-05-31 | 1,249 | 61.416 Million | 192.29 billion | 49,172.09 | 2,982 | 3,131 | 3,131 | 3,131 | 551 | 40,622,623 | 3,131 | 0 | 0 | 0 | 11.99 Thousand billion | 12.455 Million | 4.633 Million | 3.829 Million | 464,970 | 4.168 Million | 1.656 Million | 381,068 | 28.61 | 2.62 | 6.58 | 60.416 Million | 1,000,000 | 60.416 Million | 1,000,000 |
PDHP |
Dehdasht Petro. |
stock | Fara Bourse | 8,527 | 406.00 | 5.00 | 8,527 | 406.00 | 5.00 | 2020-05-23 | 553 | 3.503 Million | 29.87 billion | - | 8,121 | 8,527 | 8,527 | 8,527 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3.503 Million | - | 3.503 Million | - | ||
وهورح |
مدیریت انرژی امید تابان هور(حق تقدم) |
warrant | Fara Bourse | 640 | 30.00 | 4.92 | 640 | 30.00 | 4.92 | 2023-04-16 | 413 | 11.904 Million | 7.62 billion | 28,822.92 | 610 | 640 | 640 | 640 | 2 | 198,178 | 640 | 0 | 0 | 0 | 143.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.904 Million | - | 11.894 Million | 9,779 |
IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 6,560 | 310.00 | 4.96 | 6,550 | 300.00 | 4.80 | 2023-05-31 | 5,430 | 153.29 Million | 1.004 Thousand billion | 28,230.15 | 6,250 | 6,560 | 6,400 | 6,560 | 147 | 4,652,823 | 6,560 | 1 | 10,000 | 6,700 | 93.01 Thousand billion | 99.895 Million | 26.965 Million | 14.2 Million | 6.885 Million | 20.08 Million | 21 | 1.89 Million | 49.22 | 4.63 | 4429047.62 | 138.96 Million | 14.329 Million | 125.115 Million | 28.175 Million |
SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 11,300 | 530.00 | 4.92 | 11,250 | 480.00 | 4.46 | 2023-05-31 | 2,232 | 43.89 Million | 493.9 billion | 19,663.99 | 10,770 | 11,290 | 10,840 | 11,300 | 156 | 6,694,562 | 11,300 | 0 | 0 | 0 | 86.063 Thousand billion | 95.261 Million | 23.381 Million | 7.65 Million | 9.198 Million | 14.182 Million | 10.363 Million | 3.609 Million | 23.85 | 6.07 | 8.31 | 37.082 Million | 6.808 Million | 35.486 Million | 8.404 Million |
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | Fara Bourse | 822,771 | 39,179.00 | 5.00 | 817,230 | 33,638.00 | 4.29 | 2023-05-31 | 651 | 21,781 | 17.8 billion | - | 783,592 | 746,000 | 746,000 | 822,771 | 6 | 1,154 | 822,771 | 1 | 290 | 887,457 | - | - | - | - | - | - | - | - | - | - | - | 21,781 | - | 21,778 | 3 |
تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
mortgageloan | Fara Bourse | 802,594 | 38,218.00 | 5.00 | 796,307 | 31,931.00 | 4.18 | 2023-05-31 | 51 | 745 | 593.25 Million | - | 764,376 | 726,158 | 726,158 | 802,594 | 4 | 1,084 | 802,594 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 745 | - | 745 | - |
GHSZ |
Ghand Shirvan |
stock | Fara Bourse | 11,420 | 740.00 | 6.93 | 11,120 | 440.00 | 4.12 | 2023-05-31 | 1,121 | 10.938 Million | 121.57 billion | 9,756.95 | 10,680 | 10,990 | 10,040 | 11,420 | 5 | 17,209 | 11,420 | 1 | 2,500 | 11,480 | 8.661 Thousand billion | 10.229 Million | 2.205 Million | 778,872 | 2.105 Million | 99,883 | 8.13 Million | 60,910 | 132.73 | 80.94 | 0.99 | 10.938 Million | - | 10.738 Million | 200,000 |
ضکرمان600 |
اختیارخ کرمان-900-14020606 |
option | Fara Bourse | 844 | 9.00 | 1.06 | 888 | 35.00 | 4.10 | 2023-05-31 | 7 | 39 | 34,630 | - | 853 | 909 | 844 | 909 | 2 | 131 | 800 | 1 | 79 | 910 | - | - | - | - | - | - | - | - | - | - | - | 39 | - | 24 | 15 |
تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
mortgageloan | Fara Bourse | 866,266 | 41,250.00 | 5.00 | 858,359 | 33,343.00 | 4.04 | 2023-05-31 | 80 | 3,268 | 2.81 billion | - | 825,016 | 821,222 | 821,222 | 866,266 | 4 | 390 | 866,266 | 1 | 9 | 932,234 | - | - | - | - | - | - | - | - | - | - | - | 3,268 | - | 3,268 | - |
ISLZ |
Iran & Shargh Lsg. |
stock | Fara Bourse | 7,830 | 380.00 | 5.10 | 7,740 | 290.00 | 3.89 | 2023-05-31 | 1,567 | 18.3 Million | 141.66 billion | 11,678.56 | 7,450 | 7,420 | 7,200 | 7,970 | 2 | 68,674 | 7,720 | 2 | 4,300 | 7,830 | 10.836 Thousand billion | 13.172 Million | 3.998 Million | 600,000 | 2.336 Million | 1.662 Million | 807,651 | 160,145 | 67.66 | 6.52 | 13.42 | 7.209 Million | 11.091 Million | 14.787 Million | 3.513 Million |
تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
mortgageloan | Fara Bourse | 806,984 | 38,427.00 | 5.00 | 797,073 | 28,516.00 | 3.71 | 2023-05-31 | 55 | 522 | 416.07 Million | - | 768,557 | 766,200 | 730,130 | 806,984 | 3 | 326 | 806,984 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 522 | - | 522 | - |
LIRZ |
Iranian Lizing |
stock | Fara Bourse | 6,350 | 410.00 | 6.90 | 6,160 | 220.00 | 3.70 | 2023-05-31 | 870 | 14.871 Million | 91.59 billion | 17,093.1 | 5,940 | 6,000 | 5,720 | 6,350 | 16 | 835,910 | 6,350 | 1 | 3,000 | 6,350 | 10.041 Thousand billion | 13.904 Million | 6.334 Million | 1.63 Million | 3.863 Million | 2.471 Million | 1.281 Million | 351,336 | 28.58 | 4.06 | 7.84 | 14.814 Million | 57,100 | 14.086 Million | 784,900 |
PIVZ |
Pouya Investment |
stock | Fara Bourse | 4,622 | 144.00 | 3.22 | 4,637 | 159.00 | 3.55 | 2023-05-31 | 7,064 | 92.995 Million | 431.22 billion | 13,164.68 | 4,478 | 4,700 | 4,394 | 4,775 | 1 | 158,598 | 4,622 | 2 | 4,129 | 4,623 | 32.459 Thousand billion | 32.592 Million | 14.424 Million | 7 Million | 133,205 | 14.291 Million | 5.886 Million | 5.787 Million | 5.61 | 2.27 | 5.51 | 92.772 Million | 223,175 | 79.585 Million | 13.41 Million |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 6,650 | 260.00 | 4.07 | 6,600 | 210.00 | 3.29 | 2023-05-31 | 4,296 | 60.082 Million | 396.43 billion | 13,985.5 | 6,390 | 6,700 | 6,180 | 6,790 | 2 | 1,801 | 6,640 | 1 | 1,000 | 6,670 | 24.801 Thousand billion | 27.281 Million | 8.22 Million | 3.758 Million | 2.479 Million | 5.741 Million | 2.71 Million | 484,690 | 51.17 | 4.32 | 9.15 | 53.245 Million | 6.837 Million | 58.066 Million | 2.015 Million |
تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | Fara Bourse | 813,816 | 38,753.00 | 5.00 | 800,532 | 25,469.00 | 3.29 | 2023-05-31 | 44 | 511 | 409.07 Million | - | 775,063 | 771,917 | 745,000 | 813,816 | 1 | 98 | 813,816 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 511 | - | 511 | - |
TBSZ |
Tabas Company |
stock | Fara Bourse | 16,090 | 760.00 | 4.96 | 15,820 | 490.00 | 3.20 | 2023-05-31 | 807 | 5.778 Million | 91.41 billion | 7,159.67 | 15,330 | 15,700 | 15,150 | 16,090 | 1 | 1,850 | 16,050 | 8 | 68,563 | 16,090 | 27.052 Thousand billion | 29.301 Million | 6.785 Million | 1.71 Million | 2.249 Million | 4.537 Million | 9.967 Million | 2.061 Million | 13.13 | 5.96 | 2.71 | 4.243 Million | 1.535 Million | 3.963 Million | 1.814 Million |
تسه0005 |
امتیاز تسهیلات مسکن مرداد 00 |
mortgageloan | Fara Bourse | 877,189 | 41,770.00 | 5.00 | 860,914 | 25,495.00 | 3.05 | 2023-05-31 | 66 | 1,394 | 1.2 billion | - | 835,419 | 825,007 | 825,007 | 877,189 | 1 | 144 | 877,189 | 1 | 3 | 981,870 | - | - | - | - | - | - | - | - | - | - | - | 1,394 | - | 1,394 | - |
PFSP |
Fasa Petro. |
stock | Fara Bourse | 1,142 | 33.00 | 2.98 | 1,142 | 33.00 | 2.98 | 2023-05-31 | 58 | 1.872 Million | 2.14 billion | - | 1,109 | 1,142 | 1,142 | 1,142 | 207 | 31,467,803 | 1,142 | 0 | 0 | 0 | 3.981 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.872 Million | - | 1.872 Million | - |
FAPP |
Farabi Petro. |
stock | Fara Bourse | 8,670 | 250.00 | 2.97 | 8,670 | 250.00 | 2.97 | 2023-05-31 | 584 | 39.001 Million | 338.13 billion | - | 8,420 | 8,670 | 8,660 | 8,670 | 74 | 6,935,399 | 8,670 | 2 | 9,328 | 9,020 | 22.806 Thousand billion | - | - | - | - | - | - | - | - | - | - | 37.001 Million | 2 Million | 27.327 Million | 11.673 Million |
KSDP |
Kashi Sadaf Co. |
stock | Fara Bourse | 38,350 | 1,100.00 | 2.95 | 38,350 | 1,100.00 | 2.95 | 2023-05-31 | 184 | 1.259 Million | 48.27 billion | - | 37,250 | 38,350 | 37,150 | 38,350 | 14 | 154,392 | 38,350 | 0 | 0 | 0 | 9.204 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.259 Million | - | 542,816 | 716,000 |
SDIP |
Sadid Group |
stock | Fara Bourse | 4,468 | 130.00 | 3.00 | 4,466 | 128.00 | 2.95 | 2023-05-31 | 6,161 | 308.825 Million | 1.379 Thousand billion | - | 4,338 | 4,468 | 4,362 | 4,468 | 202 | 12,650,874 | 4,468 | 0 | 0 | 0 | 133.932 Thousand billion | - | - | - | - | - | - | - | - | - | - | 294.748 Million | 14.078 Million | 202.435 Million | 106.39 Million |
SEIP |
S.Electric.IND |
stock | Fara Bourse | 66,650 | 1,900.00 | 2.93 | 66,650 | 1,900.00 | 2.93 | 2023-05-31 | 130 | 450,663 | 30.04 billion | - | 64,750 | 66,650 | 66,650 | 66,650 | 229 | 6,630,155 | 66,650 | 0 | 0 | 0 | 23.444 Thousand billion | - | - | - | - | - | - | - | - | - | - | 450,663 | - | 300,663 | 150,000 |
RAZP |
Razi Leasing Co |
stock | Fara Bourse | 39,150 | 1,100.00 | 2.89 | 39,150 | 1,100.00 | 2.89 | 2023-05-31 | 141 | 836,840 | 32.76 billion | - | 38,050 | 39,150 | 39,150 | 39,150 | 12 | 135,592 | 39,150 | 1 | 2,000 | 42,000 | 2.388 Thousand billion | - | - | - | - | - | - | - | - | - | - | 836,840 | - | 504,204 | 332,636 |
چنوپاح |
نئوپان 22 بهمن (حق تقدم) |
warrant | Fara Bourse | 33,050 | 40.00 | 0.12 | 33,950 | 940.00 | 2.85 | 2023-03-26 | 12 | 29,502 | 1.05 billion | - | 33,010 | 34,640 | 33,000 | 34,650 | 0 | 0 | 0 | 0 | 23.842 Thousand billion | - | - | - | - | - | - | - | - | - | - | 25,982 | - | 25,982 | - | ||
PBRP |
Pars Broker |
stock | Fara Bourse | 169,550 | 4,900.00 | 2.98 | 169,300 | 4,650.00 | 2.82 | 2023-05-31 | 153 | 122,784 | 20.82 billion | - | 164,650 | 169,550 | 169,500 | 169,550 | 79 | 97,651 | 169,550 | 0 | 0 | 0 | 2.591 Thousand billion | - | - | - | - | - | - | - | - | - | - | 122,784 | - | 90,784 | 32,000 |
KSPZ |
Kaspian Daroo |
stock | Fara Bourse | 21,800 | 200.00 | 0.93 | 22,200 | 600.00 | 2.78 | 2023-05-31 | 720 | 2.457 Million | 54.51 billion | 3,412.57 | 21,600 | 22,350 | 21,000 | 22,650 | 6 | 13,700 | 21,750 | 9 | 258,768 | 21,800 | 31.08 Thousand billion | 40.231 Million | 14.092 Million | 1.4 Million | 9.151 Million | 4.941 Million | 11.543 Million | 3.276 Million | 9.49 | 6.29 | 2.69 | 2.422 Million | 35,345 | 1.628 Million | 828,858 |
تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
mortgageloan | Fara Bourse | 802,735 | 38,225.00 | 5.00 | 785,298 | 20,788.00 | 2.72 | 2023-05-31 | 57 | 491 | 385.58 Million | - | 764,510 | 726,286 | 726,286 | 802,735 | 4 | 547 | 802,735 | 1 | 9 | 871,596 | - | - | - | - | - | - | - | - | - | - | - | 491 | - | 491 | - |
PKZP |
Kazeroon Petro. |
stock | Fara Bourse | 7,631 | 222.00 | 3.00 | 7,610 | 201.00 | 2.71 | 2020-05-23 | 215 | 2.445 Million | 18.66 billion | - | 7,409 | 7,631 | 7,631 | 7,631 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2.445 Million | - | 2.425 Million | 20,000 | ||
FVAP |
Folad Kavian |
stock | Fara Bourse | 14,800 | 430.00 | 2.99 | 14,750 | 380.00 | 2.64 | 2023-05-31 | 403 | 4.584 Million | 67.59 billion | - | 14,370 | 14,540 | 14,440 | 14,800 | 1 | 3,500 | 14,710 | 9 | 576,848 | 14,800 | 88.127 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.375 Million | 209,301 | 2.323 Million | 2.261 Million |
تسه0004 |
امتیاز تسهیلات مسکن تیر 1400 |
mortgageloan | Fara Bourse | 841,332 | 40,063.00 | 5.00 | 822,242 | 20,973.00 | 2.62 | 2023-05-31 | 174 | 3,068 | 2.52 billion | - | 801,269 | 770,000 | 770,000 | 841,332 | 4 | 1,265 | 841,332 | 1 | 10 | 900,588 | - | - | - | - | - | - | - | - | - | - | - | 3,068 | - | 3,068 | - |
گنگین |
اقتصادی نگین گردشگری ایرانیان |
stock | Fara Bourse | 51,700 | 1,500.00 | 2.99 | 51,500 | 1,300.00 | 2.59 | 2023-05-31 | 112 | 660,395 | 34.02 billion | - | 50,200 | 51,450 | 49,800 | 51,700 | 9 | 222,217 | 51,700 | 1 | 500 | 51,850 | 154.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 645,270 | 15,125 | 260,395 | 400,000 |
ZNGP |
Zangan Equip. |
stock | Fara Bourse | 149,350 | 1,900.00 | 1.29 | 151,250 | 3,800.00 | 2.58 | 2023-05-31 | 235 | 127,371 | 19.34 billion | - | 147,450 | 149,350 | 149,350 | 149,350 | 73 | 170,446 | 151,850 | 0 | 0 | 0 | 4.235 Thousand billion | - | - | - | - | - | - | - | - | - | - | 127,371 | - | 127,371 | - |
BNOP |
Novin Bime |
stock | Fara Bourse | 2,536 | 94.00 | 3.85 | 2,504 | 62.00 | 2.54 | 2023-05-31 | 3,371 | 87.69 Million | 219.55 billion | 26,012.93 | 2,442 | 2,500 | 2,410 | 2,580 | 1 | 6,426 | 2,536 | 4 | 99,465 | 2,543 | 12.52 Thousand billion | 55.495 Million | 50.871 Million | 5 Million | 42.975 Million | 7.896 Million | 18.894 Million | 433,786 | 28.86 | 1.59 | 0.66 | 84.864 Million | 2.825 Million | 82.46 Million | 5.23 Million |
VLNP |
Ariya Dana |
stock | Fara Bourse | 50,000 | 150.00 | 0.30 | 51,100 | 1,250.00 | 2.51 | 2023-05-31 | 888 | 3.604 Million | 184.16 billion | - | 49,850 | 51,300 | 48,550 | 51,300 | 1 | 1,100 | 49,100 | 1 | 334 | 50,000 | 5.11 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.378 Million | 225,722 | 3.604 Million | - |
RZIP |
Razi Insurance |
stock | Fara Bourse | 2,386 | 69.00 | 2.98 | 2,373 | 56.00 | 2.42 | 2023-05-31 | 2,302 | 122.262 Million | 290.08 billion | - | 2,317 | 2,386 | 2,302 | 2,386 | 86 | 12,967,065 | 2,386 | 0 | 0 | 0 | 45.181 Thousand billion | - | - | - | - | - | - | - | - | - | - | 116.459 Million | 5.803 Million | 98.524 Million | 23.739 Million |
BSOP |
Ghand Bisotoon |
stock | Fara Bourse | 32,000 | 900.00 | 2.89 | 31,850 | 750.00 | 2.41 | 2023-05-31 | 185 | 1.343 Million | 42.78 billion | - | 31,100 | 31,550 | 30,200 | 32,000 | 1 | 25,000 | 31,800 | 4 | 23,002 | 32,000 | 15.288 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.343 Million | - | 1.093 Million | 250,000 |
QAZP |
Qazvin Const. |
stock | Fara Bourse | 17,370 | 540.00 | 3.21 | 17,230 | 400.00 | 2.38 | 2023-05-31 | 427 | 3.06 Million | 52.72 billion | - | 16,830 | 16,680 | 16,680 | 17,370 | 2 | 400,000 | 17,330 | 1 | 7,000 | 17,760 | 3.446 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.06 Million | - | 3.045 Million | 15,000 |
MIGP |
Mina Glass |
stock | Fara Bourse | 12,250 | 210.00 | 1.74 | 12,300 | 260.00 | 2.16 | 2023-05-31 | 1,361 | 19.77 Million | 243.15 billion | - | 12,040 | 12,070 | 11,770 | 12,400 | 1 | 1,701 | 12,140 | 1 | 3,768 | 12,150 | 15.658 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.242 Million | 1.528 Million | 12.62 Million | 7.15 Million |
SNAP |
Iran Sana Co |
stock | Fara Bourse | 18,720 | 540.00 | 2.97 | 18,570 | 390.00 | 2.15 | 2023-05-31 | 381 | 3.23 Million | 59.98 billion | - | 18,180 | 17,860 | 17,700 | 18,720 | 1 | 30,633 | 18,720 | 0 | 0 | 0 | 64.226 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.219 Million | 11,102 | 2.18 Million | 1.05 Million |
AZMP |
Azmayesh |
stock | Fara Bourse | 38,500 | 750.00 | 1.99 | 38,500 | 750.00 | 1.99 | 2023-05-31 | 41 | 333,695 | 12.85 billion | - | 37,750 | 38,500 | 38,500 | 38,500 | 26 | 681,401 | 38,500 | 0 | 0 | 0 | 8.374 Thousand billion | - | - | - | - | - | - | - | - | - | - | 333,695 | - | 333,695 | - |
BIRP |
Iran Packing |
stock | Fara Bourse | 3,647 | 71.00 | 1.99 | 3,647 | 71.00 | 1.99 | 2023-05-31 | 112 | 4.097 Million | 14.94 billion | - | 3,576 | 3,647 | 3,647 | 3,647 | 45 | 5,675,410 | 3,647 | 0 | 0 | 0 | 6.465 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.097 Million | - | 3.428 Million | 669,000 |
تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | Fara Bourse | 820,000 | 33,251.00 | 4.23 | 802,420 | 15,671.00 | 1.99 | 2023-05-31 | 39 | 609 | 488.67 Million | - | 786,749 | 747,412 | 747,412 | 826,086 | 2 | 792 | 820,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 609 | - | 609 | - |
MIVP |
Melat Investment |
stock | Fara Bourse | 4,370 | 85.00 | 1.98 | 4,370 | 85.00 | 1.98 | 2023-05-31 | 49 | 794,661 | 3.47 billion | - | 4,285 | 4,370 | 4,370 | 4,370 | 75 | 9,462,246 | 4,370 | 0 | 0 | 0 | 4.37 Thousand billion | - | - | - | - | - | - | - | - | - | - | 794,661 | - | 318,661 | 476,000 |
ضخپارس600 |
اختیارخ خپارس-1200-14020621 |
option | Fara Bourse | 725 | 14.00 | 1.97 | 725 | 14.00 | 1.97 | 2023-05-31 | 1 | 2 | 1,450 | - | 711 | 725 | 725 | 725 | 2 | 73 | 750 | 1 | 200 | 962 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
شتهران |
تهران شیمی |
stock | Fara Bourse | 23,650 | 450.00 | 1.94 | 23,650 | 450.00 | 1.94 | 2023-05-31 | 1 | 19,866 | 469.83 Million | - | 23,200 | 23,650 | 23,650 | 23,650 | 22 | 1,126,654 | 23,650 | 0 | 0 | 0 | 36.876 Thousand billion | - | - | - | - | - | - | - | - | - | - | 19,866 | - | 19,866 | - |
FNRP |
Azarab Indus. |
stock | Fara Bourse | 41,750 | 800.00 | 1.95 | 41,600 | 650.00 | 1.59 | 2023-05-31 | 151 | 214,829 | 8.97 billion | - | 40,950 | 41,750 | 41,750 | 41,750 | 48 | 566,080 | 41,750 | 0 | 0 | 0 | 6.787 Thousand billion | - | - | - | - | - | - | - | - | - | - | 214,829 | - | 199,829 | 15,000 |
GHPZ |
E. Azar. Pegah |
stock | Fara Bourse | 44,000 | 2,000.00 | 4.76 | 42,650 | 650.00 | 1.55 | 2023-05-31 | 479 | 975,980 | 41.62 billion | 2,037.54 | 42,000 | 42,150 | 40,050 | 44,450 | 1 | 218 | 44,100 | 3 | 2,450 | 44,100 | 12.369 Thousand billion | 17.354 Million | 6.174 Million | 290,000 | 4.986 Million | 1.188 Million | 19.732 Million | 877,741 | 14.09 | 10.41 | 0.63 | 895,659 | 80,321 | 849,974 | 126,006 |
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
stock | Fara Bourse | 4,180 | 33.00 | 0.80 | 4,209 | 62.00 | 1.50 | 2023-05-31 | 1,844 | 23.878 Million | 100.5 billion | 12,948.91 | 4,147 | 4,298 | 4,090 | 4,308 | 1 | 5,000 | 4,163 | 3 | 196,796 | 4,180 | 12.627 Thousand billion | 13.929 Million | 6.269 Million | 3 Million | 1.302 Million | 4.968 Million | 2.524 Million | 2.435 Million | 5.19 | 2.54 | 5 | 23.068 Million | 810,000 | 22.877 Million | 1,000,000 |
KBDP |
Abadeh fireclay |
stock | Fara Bourse | 17,040 | 490.00 | 2.96 | 16,780 | 230.00 | 1.39 | 2023-05-31 | 65 | 609,790 | 10.39 billion | - | 16,550 | 17,040 | 17,040 | 17,040 | 55 | 2,198,270 | 17,040 | 0 | 0 | 0 | 12.506 Thousand billion | - | - | - | - | - | - | - | - | - | - | 609,790 | - | 441,790 | 168,000 |
MFMP |
Man-madeFibres MFR |
stock | Fara Bourse | 115,350 | 3,350.00 | 2.99 | 113,200 | 1,200.00 | 1.07 | 2023-05-31 | 463 | 931,293 | 105.41 billion | - | 112,000 | 113,550 | 108,650 | 115,350 | 18 | 38,219 | 115,350 | 0 | 0 | 0 | 16.243 Thousand billion | - | - | - | - | - | - | - | - | - | - | 928,693 | 2,600 | 919,893 | 11,400 |
VIRP |
Iran Inds. Co. |
stock | Fara Bourse | 4,102 | 119.00 | 2.99 | 4,025 | 42.00 | 1.05 | 2023-05-31 | 61 | 1.838 Million | 7.54 billion | - | 3,983 | 4,102 | 4,102 | 4,102 | 28 | 2,739,678 | 4,102 | 0 | 0 | 0 | 8.855 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.838 Million | - | 1.225 Million | 613,000 |
LSDP |
SadidPipe-Bankrupt |
stock | Fara Bourse | 100,750 | 950.00 | 0.95 | 100,750 | 950.00 | 0.95 | 2023-05-31 | 6 | 5,018 | 505.56 Million | - | 99,800 | 100,750 | 100,750 | 100,750 | 23 | 99,238 | 100,750 | 0 | 0 | 0 | 9.853 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5,018 | - | 5,018 | - |
ITLP |
Italran |
stock | Fara Bourse | 40,150 | 1,150.00 | 2.95 | 39,350 | 350.00 | 0.90 | 2023-05-31 | 31 | 155,301 | 6.24 billion | - | 39,000 | 40,150 | 40,150 | 40,150 | 31 | 175,089 | 40,150 | 0 | 0 | 0 | 7.87 Thousand billion | - | - | - | - | - | - | - | - | - | - | 155,301 | - | 91,301 | 64,000 |
ABGP |
Abgineh |
stock | Fara Bourse | 8,020 | 70.00 | 0.88 | 8,020 | 70.00 | 0.88 | 2023-05-31 | 4 | 4,395 | 35.25 Million | - | 7,950 | 8,020 | 8,020 | 8,020 | 26 | 1,001,594 | 8,020 | 0 | 0 | 0 | 753.08 billion | - | - | - | - | - | - | - | - | - | - | 4,395 | - | 4,395 | - |
ZMNP |
Iran Zamin Bank |
stock | Fara Bourse | 7,390 | 70.00 | 0.96 | 7,380 | 60.00 | 0.82 | 2023-05-31 | 178 | 2.549 Million | 18.82 billion | - | 7,320 | 7,390 | 7,280 | 7,390 | 7 | 444,823 | 7,390 | 1 | 1,000 | 7,430 | 29.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.549 Million | - | 1.149 Million | 1.4 Million |
HORZ |
Omid Taban Hoor |
stock | Fara Bourse | 1,737 | 40.00 | 2.36 | 1,711 | 14.00 | 0.82 | 2023-05-31 | 327 | 7.365 Million | 12.6 billion | 22,523.14 | 1,697 | 1,672 | 1,672 | 1,750 | 2 | 16,337 | 1,733 | 1 | 10,000 | 1,739 | 130.338 Thousand billion | 140.83 Million | 97.451 Million | 66.176 Million | 10.493 Million | 86.958 Million | 4.005 Million | 3.553 Million | 36.68 | 1.5 | 32.54 | 7.078 Million | 286,714 | 7.365 Million | - |
IRNZ |
Iranian Investment |
stock | Fara Bourse | 18,850 | 1,230.00 | 6.98 | 17,760 | 140.00 | 0.79 | 2023-05-31 | 2,924 | 28.995 Million | 515.04 billion | 9,916.36 | 17,620 | 16,620 | 16,390 | 18,850 | 2 | 11,000 | 18,840 | 7 | 437,820 | 18,850 | 14.208 Thousand billion | 14.688 Million | 2.451 Million | 800,000 | 479,885 | 1.971 Million | 666,402 | 557,672 | 23.61 | 6.68 | 19.77 | 11.304 Million | 17.692 Million | 26.704 Million | 2.292 Million |
دسانکوح |
سبحان آنکولوژی(حق تقدم) |
warrant | Fara Bourse | 8,000 | 20.00 | 0.25 | 8,080 | 60.00 | 0.75 | 2023-05-31 | 30 | 1.237 Million | 10 billion | 2,311 | 8,020 | 8,000 | 8,000 | 8,200 | 1 | 900 | 7,540 | 8 | 1,363,146 | 8,000 | 15.047 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.237 Million | - | - | 1.237 Million |
TUKZ |
TUKA Co. |
stock | Fara Bourse | 12,780 | 220.00 | 1.75 | 12,650 | 90.00 | 0.72 | 2023-05-31 | 655 | 3.27 Million | 24.06 billion | 8,360.39 | 12,560 | 12,600 | 12,150 | 13,000 | 1 | 20,088 | 8,430 | 1 | 3,249 | 8,440 | 8.317 Thousand billion | 29.041 Million | 6.666 Million | 2 Million | 3.741 Million | 2.924 Million | 9.489 Million | 775,457 | 32.64 | 8.65 | 2.67 | 6.667 Million | - | 6.617 Million | 50,000 |
KFRP |
Siman Shargh PR |
stock | Fara Bourse | 22,450 | 650.00 | 2.98 | 21,950 | 150.00 | 0.69 | 2023-05-31 | 279 | 1.296 Million | 28.42 billion | - | 21,800 | 22,350 | 21,150 | 22,450 | 8 | 57,208 | 22,450 | 2 | 23,600 | 25,900 | 3.951 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.174 Million | 121,937 | 1.273 Million | 23,063 |
CKHP |
Khozestan inves |
stock | Fara Bourse | 39,700 | 1,150.00 | 2.98 | 38,800 | 250.00 | 0.65 | 2023-05-31 | 19 | 115,215 | 4.57 billion | - | 38,550 | 39,700 | 39,700 | 39,700 | 10 | 153,033 | 39,700 | 0 | 0 | 0 | 2.716 Thousand billion | - | - | - | - | - | - | - | - | - | - | 115,215 | - | 112,215 | 3,000 |
SHHZ |
Shahdab Khorasan |
stock | Fara Bourse | 4,680 | 80.00 | 1.68 | 4,790 | 30.00 | 0.63 | 2023-05-31 | 1,948 | 34.591 Million | 165.68 billion | 17,757.4 | 4,760 | 4,880 | 4,550 | 4,990 | 1 | 1,900 | 4,730 | 1 | 7,867 | 4,810 | 29.236 Thousand billion | 31.664 Million | 10.6 Million | 6.104 Million | 2.428 Million | 8.172 Million | 8.157 Million | 1.186 Million | 24.65 | 3.58 | 3.58 | 31.306 Million | 3.285 Million | 31.553 Million | 3.039 Million |
HFZP |
Hafez Ins. |
stock | Fara Bourse | 5,900 | 10.00 | 0.17 | 5,940 | 30.00 | 0.51 | 2023-05-31 | 1,439 | 75.128 Million | 446.35 billion | - | 5,910 | 5,760 | 5,740 | 6,080 | 2 | 161,261 | 5,880 | 1 | 3,717 | 5,940 | 11.041 Thousand billion | - | - | - | - | - | - | - | - | - | - | 47.628 Million | 27.5 Million | 69.514 Million | 5.614 Million |
CASF |
Arman Ashena ETF |
fund | Fara Bourse | 24,694 | 254.00 | 1.04 | 24,556 | 116.00 | 0.47 | 2023-05-31 | 77 | 373,703 | 9.18 billion | - | 24,440 | 24,325 | 24,215 | 24,900 | 2 | 4,466 | 24,411 | 1 | 500 | 24,690 | - | - | - | - | - | - | - | - | - | - | - | 237,640 | 136,063 | 197,364 | 176,339 |
PKDZ |
Pakdis Company |
stock | Fara Bourse | 17,290 | 80.00 | 0.46 | 17,290 | 80.00 | 0.46 | 2023-05-31 | 1,691 | 6.256 Million | 108.19 billion | 3,699.8 | 17,210 | 17,450 | 16,540 | 17,790 | 1 | 580 | 17,270 | 1 | 2,282 | 17,300 | 20.221 Thousand billion | 28.708 Million | 13.094 Million | 1.17 Million | 8.486 Million | 4.607 Million | 13.926 Million | 1.715 Million | 11.79 | 4.39 | 1.45 | 6.217 Million | 38,947 | 6.244 Million | 12,625 |
KMOP |
Iran Tele Fact. |
stock | Fara Bourse | 1,586 | 46.00 | 2.99 | 1,547 | 7.00 | 0.45 | 2023-05-31 | 1,373 | 69.629 Million | 107.69 billion | - | 1,540 | 1,570 | 1,494 | 1,586 | 84 | 14,187,081 | 1,586 | 1 | 35,000 | 1,598 | 14.071 Thousand billion | - | - | - | - | - | - | - | - | - | - | 69.629 Million | - | 69.619 Million | 9,845 |
تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
mortgageloan | Fara Bourse | 841,530 | 12,751.00 | 1.54 | 832,277 | 3,498.00 | 0.42 | 2023-05-31 | 43 | 423 | 352.05 Million | - | 828,779 | 787,341 | 787,341 | 870,001 | 1 | 28 | 843,080 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 423 | - | 423 | - |
فکمند |
گسترش قطعه سازی کمند |
stock | Fara Bourse | 42,250 | 1,200.00 | 2.92 | 41,200 | 150.00 | 0.37 | 2023-05-31 | 30 | 399,468 | 16.88 billion | - | 41,050 | 42,250 | 42,250 | 42,250 | 28 | 646,649 | 42,250 | 0 | 0 | 0 | 3.156 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399,468 | - | 399,468 | - |
پتروما |
پتروما |
fund | Fara Bourse | 15,709 | 100.00 | 0.64 | 15,663 | 54.00 | 0.35 | 2023-05-31 | 22 | 587,072 | 9.2 billion | - | 15,609 | 15,600 | 15,600 | 15,709 | 1 | 211 | 15,630 | 1 | 94,141 | 15,709 | - | - | - | - | - | - | - | - | - | - | - | 17,306 | 569,766 | 31,213 | 555,859 |
سپیدما |
سپیدما |
fund | Fara Bourse | 15,527 | 32.00 | 0.21 | 15,527 | 32.00 | 0.21 | 2023-05-31 | 995 | 483.223 Million | 7.503 Thousand billion | - | 15,495 | 15,526 | 15,526 | 15,527 | 31 | 129,200,039 | 15,526 | 10 | 9,913,054 | 15,527 | - | - | - | - | - | - | - | - | - | - | - | 3.575 Million | 479.648 Million | 19.616 Million | 463.608 Million |
PMRZ |
Maroon Petro. |
stock | Fara Bourse | 197,000 | 3,850.00 | 1.99 | 193,550 | 400.00 | 0.21 | 2023-05-31 | 142 | 95,423 | 18.63 billion | 194.94 | 193,150 | 194,550 | 193,150 | 199,500 | 1 | 115 | 195,550 | 3 | 44,151 | 197,000 | 1548.4 Thousand billion | 1.741 billion | 354.886 Million | 8 Million | 192.975 Million | 161.911 Million | 331.593 Million | 109.041 Million | 14.2 | 9.56 | 4.67 | 19,777 | 75,646 | 34,794 | 60,629 |
FAHP |
Ahwaz Rolling Co |
stock | Fara Bourse | 5,240 | 50.00 | 0.96 | 5,200 | 10.00 | 0.19 | 2023-05-31 | 40 | 616,865 | 3.23 billion | - | 5,190 | 5,240 | 5,240 | 5,240 | 64 | 6,164,297 | 5,240 | 0 | 0 | 0 | 29.375 Thousand billion | - | - | - | - | - | - | - | - | - | - | 616,865 | - | 616,865 | - |
یارا |
یارا |
fund | Fara Bourse | 13,590 | 24.00 | 0.18 | 13,588 | 22.00 | 0.16 | 2023-05-31 | 26 | 420,816 | 5.72 billion | - | 13,566 | 13,568 | 13,568 | 13,595 | 1 | 181,021 | 13,590 | 1 | 5,463 | 13,592 | - | - | - | - | - | - | - | - | - | - | - | 53,280 | 367,536 | 420,816 | - |
ARNP |
Arian Co. |
stock | Fara Bourse | 2,049 | 33.00 | 1.64 | 2,019 | 3.00 | 0.15 | 2023-05-31 | 286 | 11.618 Million | 23.46 billion | - | 2,016 | 2,049 | 1,980 | 2,062 | 1 | 99,138 | 2,049 | 5 | 240,000 | 2,050 | 8.076 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.618 Million | - | 11.518 Million | 100,000 |
سیناد |
سیناد |
fund | Fara Bourse | 10,788 | 17.00 | 0.16 | 10,787 | 16.00 | 0.15 | 2023-05-31 | 2 | 1,029 | 11.1 Million | - | 10,771 | 10,780 | 10,780 | 10,788 | 5 | 4,999,907 | 10,780 | 5 | 4,999,064 | 10,788 | - | - | - | - | - | - | - | - | - | - | - | 936 | 93 | 93 | 936 |
آوند |
آوند |
fund | Fara Bourse | 11,939 | 18.00 | 0.15 | 11,938 | 17.00 | 0.14 | 2023-05-31 | 1,500 | 168.711 Million | 2.014 Thousand billion | - | 11,921 | 11,938 | 11,938 | 11,939 | 37 | 200,356,734 | 11,938 | 1 | 49,004,747 | 11,939 | - | - | - | - | - | - | - | - | - | - | - | 72.353 Million | 96.358 Million | 9.104 Million | 159.606 Million |
پاداش |
پاداش |
fund | Fara Bourse | 11,255 | 17.00 | 0.15 | 11,254 | 16.00 | 0.14 | 2023-05-31 | 224 | 64.169 Million | 722.18 billion | - | 11,238 | 11,254 | 11,254 | 11,255 | 96 | 94,038,729 | 11,254 | 17 | 16,354,901 | 11,255 | - | - | - | - | - | - | - | - | - | - | - | 6.395 Million | 57.774 Million | 2.714 Million | 61.454 Million |
کامیاب |
کامیاب |
fund | Fara Bourse | 15,154 | 21.00 | 0.14 | 15,153 | 20.00 | 0.13 | 2023-05-31 | 397 | 11.766 Million | 178.29 billion | - | 15,133 | 15,151 | 15,151 | 15,154 | 3 | 686,806 | 15,152 | 5 | 1,000,000 | 15,153 | - | - | - | - | - | - | - | - | - | - | - | 7.904 Million | 3.862 Million | 3.958 Million | 7.809 Million |
DRKF |
Darik ETF |
fund | Fara Bourse | 16,280 | 22.00 | 0.14 | 16,279 | 21.00 | 0.13 | 2023-05-31 | 2,164 | 43.218 Million | 703.57 billion | - | 16,258 | 16,279 | 16,278 | 16,280 | 26 | 753,309 | 16,279 | 9 | 8,374,984 | 16,280 | - | - | - | - | - | - | - | - | - | - | - | 41.588 Million | 1.63 Million | 27.294 Million | 15.924 Million |
AVSF |
Andishe Varzan ETF |
fund | Fara Bourse | 28,440 | 39.00 | 0.14 | 28,439 | 38.00 | 0.13 | 2023-05-31 | 102 | 31.309 Million | 890.4 billion | - | 28,401 | 28,439 | 28,438 | 28,440 | 4 | 2,975,498 | 28,439 | 1 | 56,379 | 28,440 | - | - | - | - | - | - | - | - | - | - | - | 432,662 | 30.876 Million | 251,124 | 31.058 Million |
نخل |
نخل |
fund | Fara Bourse | 10,071 | 11.00 | 0.11 | 10,072 | 12.00 | 0.12 | 2023-05-31 | 78 | 10.458 Million | 105.33 billion | - | 10,060 | 10,071 | 10,071 | 10,072 | 1 | 99,749,895 | 10,071 | 1 | 2,045,592 | 10,072 | - | - | - | - | - | - | - | - | - | - | - | 799,332 | 9.658 Million | 2.503 Million | 7.954 Million |
لبخند |
لبخند |
fund | Fara Bourse | 11,859 | 15.00 | 0.13 | 11,858 | 14.00 | 0.12 | 2023-05-31 | 2,234 | 228.599 Million | 2.711 Thousand billion | - | 11,844 | 11,858 | 11,858 | 11,859 | 110 | 99,695,234 | 11,858 | 30 | 19,891,900 | 11,859 | - | - | - | - | - | - | - | - | - | - | - | 101.329 Million | 127.27 Million | 30.002 Million | 198.598 Million |
DAAF |
Dara Algorithm ETF |
fund | Fara Bourse | 10,065 | 11.00 | 0.11 | 10,065 | 11.00 | 0.11 | 2023-05-31 | 31 | 1.138 Million | 11.45 billion | - | 10,054 | 10,061 | 10,061 | 10,065 | 2 | 47,180 | 10,062 | 2 | 20,001,349 | 10,065 | - | - | - | - | - | - | - | - | - | - | - | 1.105 Million | 32,811 | 145,275 | 992,269 |
MAOF |
Aseman Omid ETF |
fund | Fara Bourse | 18,446 | 14.00 | 0.08 | 18,450 | 18.00 | 0.10 | 2023-05-31 | 185 | 19.966 Million | 368.37 billion | - | 18,432 | 18,444 | 18,444 | 18,450 | 2 | 28,452 | 18,446 | 10 | 9,789,616 | 18,450 | - | - | - | - | - | - | - | - | - | - | - | 2.658 Million | 17.308 Million | 553,873 | 19.412 Million |
شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | Fara Bourse | 10,550 | 60.00 | 0.57 | 10,500 | 10.00 | 0.10 | 2023-05-31 | 811 | 8.984 Million | 94.37 billion | 11,077.58 | 10,490 | 10,370 | 10,370 | 10,590 | 2 | 2,000 | 10,520 | 1 | 8,055 | 10,600 | 42 Thousand billion | 58.476 Million | 25.309 Million | 4 Million | 16.476 Million | 8.832 Million | 27.814 Million | 4.603 Million | 9.14 | 4.76 | 1.51 | 8.267 Million | 717,105 | 4.485 Million | 4.499 Million |
گنجینه |
گنجینه |
fund | Fara Bourse | 10,068 | 10.00 | 0.10 | 10,067 | 9.00 | 0.09 | 2023-05-31 | 19 | 5.406 Million | 54.43 billion | - | 10,058 | 10,067 | 10,067 | 10,068 | 13 | 12,130,249 | 10,067 | 2 | 1,467,554 | 10,068 | - | - | - | - | - | - | - | - | - | - | - | 536,491 | 4.87 Million | 51,430 | 5.355 Million |
FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 48,436 | 43.00 | 0.09 | 48,438 | 45.00 | 0.09 | 2023-05-31 | 1,103 | 16.37 Million | 792.93 billion | - | 48,393 | 48,436 | 48,436 | 48,439 | 1 | 3,003,908 | 48,436 | 2 | 165,856 | 48,437 | - | - | - | - | - | - | - | - | - | - | - | 8.916 Million | 7.454 Million | 2.899 Million | 13.471 Million |