All Markets

/

Exchange Iran Mercantile Exchange

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
حبندرح

خط دریا بندر(حق تقدم)

 warrant Fara Bourse 12,000 1,620.00 15.61 999,990 989,610.00 9.00 2023-05-31 - - - - 10,380 12,000 12,000 12,000 3 20,000 12,000 0 0 0 12.233 Thousand billion - - - - - - - - - - - - - -
ضفرابورس607

اختیارخ فرابورس-15000-14020606

 option Fara Bourse 1,500 1,400.00 1.00 1,373 1,273.00 1.00 2023-05-31 12 331 454,500 - 100 1,300 1,300 1,500 1 10 1,300 1 100 1,600 - - - - - - - - - - - 331 - 331 -
طحسیر616

اختیارف حسیر-22000-14020627

 option Fara Bourse 4,440 3,570.00 410.34 4,440 3,570.00 410.34 2023-05-31 5 2,250 9.99 Million - 870 4,440 4,440 4,440 1 1 2,444 0 0 0 - - - - - - - - - - - - 2,250 - 2,250
گوهرانح

سر. توسعه گوهران امید

 warrant Fara Bourse 3,950 1,671.00 73.32 3,759 1,480.00 64.94 2023-04-11 772 47.272 Million 177.7 billion 61,233.08 2,279 3,950 3,950 3,950 1 5,000 3,760 0 0 0 32.825 Thousand billion - - - - - - - - - - 18.842 Million 28.43 Million - 47.272 Million
ضتوان1203

اختیارخ توان-18000-14021214

 option Fara Bourse 9,000 2,844.00 46.20 7,578 1,422.00 23.10 2023-05-31 2 10 75,780 - 6,156 6,156 6,156 9,000 1 420 3,500 1 25 12,000 - - - - - - - - - - - 10 - 10 -
طسمگا703

اختیارف سمگا –8500 –14020709

 option Fara Bourse 674 94.00 16.21 674 94.00 16.21 2023-05-31 1 99 66,726 - 580 674 674 674 0 0 0 1 10 697 - - - - - - - - - - - 99 - 99 -
ضکرمان1200

اختیارخ کرمان-900-14021214

 option Fara Bourse 1,080 98.00 9.98 1,126 144.00 14.66 2023-05-31 4 25 28,150 - 982 1,250 1,080 1,250 1 10 1,020 1 30 1,280 - - - - - - - - - - - 25 - 25 -
سامانح

بانک سامان (حق تقدم)

 warrant Fara Bourse 2,180 214.00 10.89 2,180 214.00 10.89 2023-03-29 2,520 410.442 Million 894.66 billion - 1,966 2,170 2,170 2,180 1 26,000 2,173 0 0 0 150.216 Thousand billion - - - - - - - - - - 399.664 Million 10.778 Million - 410.442 Million
ضخاور703

اختیارخ خاور-3800-14020716

 option Fara Bourse 2,500 144.00 6.11 2,593 237.00 10.06 2023-05-31 2 15 38,900 - 2,356 2,600 2,500 2,600 1 1 2,200 1 400 2,700 - - - - - - - - - - - 15 - 14 1
AFRZ

Afra Net Co.

 stock Fara Bourse 30,950 1,700.00 5.81 31,000 1,750.00 5.98 2023-05-31 588 1.61 Million 36.5 billion 2,512.09 29,250 30,300 29,400 31,250 170 1,098,149 35,450 0 0 0 14.188 Thousand billion 20.961 Million 3.028 Million 625,000 1.586 Million 1.442 Million 2.293 Million 455,261 42.56 13.44 8.45 3.164 Million - 2.864 Million 300,000
FAYZ

Yazd Fold

 stock Fara Bourse 8,840 570.00 6.89 8,710 440.00 5.32 2023-05-31 3,511 49.249 Million 429.01 billion 14,027.14 8,270 8,840 8,350 8,840 6 167,151 8,840 1 5,000 8,900 9.755 Thousand billion 11.728 Million 3.547 Million 560,000 2.006 Million 1.541 Million 8.508 Million 481,823 20.25 6.33 1.15 36.017 Million 13.232 Million 42.95 Million 6.299 Million
ANIZ

Ava Novin INVEST

 stock Fara Bourse 5,128 244.00 5.00 5,135 251.00 5.14 2023-05-31 1,603 23.106 Million 118.65 billion 14,414.22 4,884 4,918 4,900 5,225 2 21,207 5,066 1 10,000 5,128 6.778 Thousand billion 6.947 Million 3.748 Million 1.32 Million 885,885 2.863 Million 423,029 261,695 25.9 2.37 16.02 14.257 Million 8.849 Million 19.352 Million 3.754 Million
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 3,131 149.00 5.00 3,131 149.00 5.00 2023-05-31 1,249 61.416 Million 192.29 billion 49,172.09 2,982 3,131 3,131 3,131 551 40,622,623 3,131 0 0 0 11.99 Thousand billion 12.455 Million 4.633 Million 3.829 Million 464,970 4.168 Million 1.656 Million 381,068 28.61 2.62 6.58 60.416 Million 1,000,000 60.416 Million 1,000,000
PDHP

Dehdasht Petro.

 stock Fara Bourse 8,527 406.00 5.00 8,527 406.00 5.00 2020-05-23 553 3.503 Million 29.87 billion - 8,121 8,527 8,527 8,527 0 0 0 0 - - - - - - - - - - - 3.503 Million - 3.503 Million -
وهورح

مدیریت انرژی امید تابان هور(حق تقدم)

 warrant Fara Bourse 640 30.00 4.92 640 30.00 4.92 2023-04-16 413 11.904 Million 7.62 billion 28,822.92 610 640 640 640 2 198,178 640 0 0 0 143.44 Thousand billion - - - - - - - - - - 11.904 Million - 11.894 Million 9,779
IOMZ

Iran Office Ind.

 stock Fara Bourse 6,560 310.00 4.96 6,550 300.00 4.80 2023-05-31 5,430 153.29 Million 1.004 Thousand billion 28,230.15 6,250 6,560 6,400 6,560 147 4,652,823 6,560 1 10,000 6,700 93.01 Thousand billion 99.895 Million 26.965 Million 14.2 Million 6.885 Million 20.08 Million 21 1.89 Million 49.22 4.63 4429047.62 138.96 Million 14.329 Million 125.115 Million 28.175 Million
SARZ

S*MesSarcheshme

 stock Fara Bourse 11,300 530.00 4.92 11,250 480.00 4.46 2023-05-31 2,232 43.89 Million 493.9 billion 19,663.99 10,770 11,290 10,840 11,300 156 6,694,562 11,300 0 0 0 86.063 Thousand billion 95.261 Million 23.381 Million 7.65 Million 9.198 Million 14.182 Million 10.363 Million 3.609 Million 23.85 6.07 8.31 37.082 Million 6.808 Million 35.486 Million 8.404 Million
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan Fara Bourse 822,771 39,179.00 5.00 817,230 33,638.00 4.29 2023-05-31 651 21,781 17.8 billion - 783,592 746,000 746,000 822,771 6 1,154 822,771 1 290 887,457 - - - - - - - - - - - 21,781 - 21,778 3
تسه0009

امتیاز تسهیلات مسکن آذر 00

 mortgageloan Fara Bourse 802,594 38,218.00 5.00 796,307 31,931.00 4.18 2023-05-31 51 745 593.25 Million - 764,376 726,158 726,158 802,594 4 1,084 802,594 0 0 0 - - - - - - - - - - - 745 - 745 -
GHSZ

Ghand Shirvan

 stock Fara Bourse 11,420 740.00 6.93 11,120 440.00 4.12 2023-05-31 1,121 10.938 Million 121.57 billion 9,756.95 10,680 10,990 10,040 11,420 5 17,209 11,420 1 2,500 11,480 8.661 Thousand billion 10.229 Million 2.205 Million 778,872 2.105 Million 99,883 8.13 Million 60,910 132.73 80.94 0.99 10.938 Million - 10.738 Million 200,000
ضکرمان600

اختیارخ کرمان-900-14020606

 option Fara Bourse 844 9.00 1.06 888 35.00 4.10 2023-05-31 7 39 34,630 - 853 909 844 909 2 131 800 1 79 910 - - - - - - - - - - - 39 - 24 15
تسه0006

امتیاز تسهیلات مسکن شهریور 00

 mortgageloan Fara Bourse 866,266 41,250.00 5.00 858,359 33,343.00 4.04 2023-05-31 80 3,268 2.81 billion - 825,016 821,222 821,222 866,266 4 390 866,266 1 9 932,234 - - - - - - - - - - - 3,268 - 3,268 -
ISLZ

Iran & Shargh Lsg.

 stock Fara Bourse 7,830 380.00 5.10 7,740 290.00 3.89 2023-05-31 1,567 18.3 Million 141.66 billion 11,678.56 7,450 7,420 7,200 7,970 2 68,674 7,720 2 4,300 7,830 10.836 Thousand billion 13.172 Million 3.998 Million 600,000 2.336 Million 1.662 Million 807,651 160,145 67.66 6.52 13.42 7.209 Million 11.091 Million 14.787 Million 3.513 Million
تسه1400

امتیاز تسهیلات مسکن سال 1400

 mortgageloan Fara Bourse 806,984 38,427.00 5.00 797,073 28,516.00 3.71 2023-05-31 55 522 416.07 Million - 768,557 766,200 730,130 806,984 3 326 806,984 0 0 0 - - - - - - - - - - - 522 - 522 -
LIRZ

Iranian Lizing

 stock Fara Bourse 6,350 410.00 6.90 6,160 220.00 3.70 2023-05-31 870 14.871 Million 91.59 billion 17,093.1 5,940 6,000 5,720 6,350 16 835,910 6,350 1 3,000 6,350 10.041 Thousand billion 13.904 Million 6.334 Million 1.63 Million 3.863 Million 2.471 Million 1.281 Million 351,336 28.58 4.06 7.84 14.814 Million 57,100 14.086 Million 784,900
PIVZ

Pouya Investment

 stock Fara Bourse 4,622 144.00 3.22 4,637 159.00 3.55 2023-05-31 7,064 92.995 Million 431.22 billion 13,164.68 4,478 4,700 4,394 4,775 1 158,598 4,622 2 4,129 4,623 32.459 Thousand billion 32.592 Million 14.424 Million 7 Million 133,205 14.291 Million 5.886 Million 5.787 Million 5.61 2.27 5.51 92.772 Million 223,175 79.585 Million 13.41 Million
SBZZ

Sabzevar Cement

 stock Fara Bourse 6,650 260.00 4.07 6,600 210.00 3.29 2023-05-31 4,296 60.082 Million 396.43 billion 13,985.5 6,390 6,700 6,180 6,790 2 1,801 6,640 1 1,000 6,670 24.801 Thousand billion 27.281 Million 8.22 Million 3.758 Million 2.479 Million 5.741 Million 2.71 Million 484,690 51.17 4.32 9.15 53.245 Million 6.837 Million 58.066 Million 2.015 Million
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan Fara Bourse 813,816 38,753.00 5.00 800,532 25,469.00 3.29 2023-05-31 44 511 409.07 Million - 775,063 771,917 745,000 813,816 1 98 813,816 0 0 0 - - - - - - - - - - - 511 - 511 -
TBSZ

Tabas Company

 stock Fara Bourse 16,090 760.00 4.96 15,820 490.00 3.20 2023-05-31 807 5.778 Million 91.41 billion 7,159.67 15,330 15,700 15,150 16,090 1 1,850 16,050 8 68,563 16,090 27.052 Thousand billion 29.301 Million 6.785 Million 1.71 Million 2.249 Million 4.537 Million 9.967 Million 2.061 Million 13.13 5.96 2.71 4.243 Million 1.535 Million 3.963 Million 1.814 Million
تسه0005

امتیاز تسهیلات مسکن مرداد 00

 mortgageloan Fara Bourse 877,189 41,770.00 5.00 860,914 25,495.00 3.05 2023-05-31 66 1,394 1.2 billion - 835,419 825,007 825,007 877,189 1 144 877,189 1 3 981,870 - - - - - - - - - - - 1,394 - 1,394 -
PFSP

Fasa Petro.

 stock Fara Bourse 1,142 33.00 2.98 1,142 33.00 2.98 2023-05-31 58 1.872 Million 2.14 billion - 1,109 1,142 1,142 1,142 207 31,467,803 1,142 0 0 0 3.981 Thousand billion - - - - - - - - - - 1.872 Million - 1.872 Million -
FAPP

Farabi Petro.

 stock Fara Bourse 8,670 250.00 2.97 8,670 250.00 2.97 2023-05-31 584 39.001 Million 338.13 billion - 8,420 8,670 8,660 8,670 74 6,935,399 8,670 2 9,328 9,020 22.806 Thousand billion - - - - - - - - - - 37.001 Million 2 Million 27.327 Million 11.673 Million
KSDP

Kashi Sadaf Co.

 stock Fara Bourse 38,350 1,100.00 2.95 38,350 1,100.00 2.95 2023-05-31 184 1.259 Million 48.27 billion - 37,250 38,350 37,150 38,350 14 154,392 38,350 0 0 0 9.204 Thousand billion - - - - - - - - - - 1.259 Million - 542,816 716,000
SDIP

Sadid Group

 stock Fara Bourse 4,468 130.00 3.00 4,466 128.00 2.95 2023-05-31 6,161 308.825 Million 1.379 Thousand billion - 4,338 4,468 4,362 4,468 202 12,650,874 4,468 0 0 0 133.932 Thousand billion - - - - - - - - - - 294.748 Million 14.078 Million 202.435 Million 106.39 Million
SEIP

S.Electric.IND

 stock Fara Bourse 66,650 1,900.00 2.93 66,650 1,900.00 2.93 2023-05-31 130 450,663 30.04 billion - 64,750 66,650 66,650 66,650 229 6,630,155 66,650 0 0 0 23.444 Thousand billion - - - - - - - - - - 450,663 - 300,663 150,000
RAZP

Razi Leasing Co

 stock Fara Bourse 39,150 1,100.00 2.89 39,150 1,100.00 2.89 2023-05-31 141 836,840 32.76 billion - 38,050 39,150 39,150 39,150 12 135,592 39,150 1 2,000 42,000 2.388 Thousand billion - - - - - - - - - - 836,840 - 504,204 332,636
چنوپاح

نئوپان 22 بهمن (حق تقدم)

 warrant Fara Bourse 33,050 40.00 0.12 33,950 940.00 2.85 2023-03-26 12 29,502 1.05 billion - 33,010 34,640 33,000 34,650 0 0 0 0 23.842 Thousand billion - - - - - - - - - - 25,982 - 25,982 -
PBRP

Pars Broker

 stock Fara Bourse 169,550 4,900.00 2.98 169,300 4,650.00 2.82 2023-05-31 153 122,784 20.82 billion - 164,650 169,550 169,500 169,550 79 97,651 169,550 0 0 0 2.591 Thousand billion - - - - - - - - - - 122,784 - 90,784 32,000
KSPZ

Kaspian Daroo

 stock Fara Bourse 21,800 200.00 0.93 22,200 600.00 2.78 2023-05-31 720 2.457 Million 54.51 billion 3,412.57 21,600 22,350 21,000 22,650 6 13,700 21,750 9 258,768 21,800 31.08 Thousand billion 40.231 Million 14.092 Million 1.4 Million 9.151 Million 4.941 Million 11.543 Million 3.276 Million 9.49 6.29 2.69 2.422 Million 35,345 1.628 Million 828,858
تسه0011

امتیاز تسهیلات مسکن بهمن 00

 mortgageloan Fara Bourse 802,735 38,225.00 5.00 785,298 20,788.00 2.72 2023-05-31 57 491 385.58 Million - 764,510 726,286 726,286 802,735 4 547 802,735 1 9 871,596 - - - - - - - - - - - 491 - 491 -
PKZP

Kazeroon Petro.

 stock Fara Bourse 7,631 222.00 3.00 7,610 201.00 2.71 2020-05-23 215 2.445 Million 18.66 billion - 7,409 7,631 7,631 7,631 0 0 0 0 - - - - - - - - - - - 2.445 Million - 2.425 Million 20,000
FVAP

Folad Kavian

 stock Fara Bourse 14,800 430.00 2.99 14,750 380.00 2.64 2023-05-31 403 4.584 Million 67.59 billion - 14,370 14,540 14,440 14,800 1 3,500 14,710 9 576,848 14,800 88.127 Thousand billion - - - - - - - - - - 4.375 Million 209,301 2.323 Million 2.261 Million
تسه0004

امتیاز تسهیلات مسکن تیر 1400

 mortgageloan Fara Bourse 841,332 40,063.00 5.00 822,242 20,973.00 2.62 2023-05-31 174 3,068 2.52 billion - 801,269 770,000 770,000 841,332 4 1,265 841,332 1 10 900,588 - - - - - - - - - - - 3,068 - 3,068 -
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock Fara Bourse 51,700 1,500.00 2.99 51,500 1,300.00 2.59 2023-05-31 112 660,395 34.02 billion - 50,200 51,450 49,800 51,700 9 222,217 51,700 1 500 51,850 154.5 Thousand billion - - - - - - - - - - 645,270 15,125 260,395 400,000
ZNGP

Zangan Equip.

 stock Fara Bourse 149,350 1,900.00 1.29 151,250 3,800.00 2.58 2023-05-31 235 127,371 19.34 billion - 147,450 149,350 149,350 149,350 73 170,446 151,850 0 0 0 4.235 Thousand billion - - - - - - - - - - 127,371 - 127,371 -
BNOP

Novin Bime

 stock Fara Bourse 2,536 94.00 3.85 2,504 62.00 2.54 2023-05-31 3,371 87.69 Million 219.55 billion 26,012.93 2,442 2,500 2,410 2,580 1 6,426 2,536 4 99,465 2,543 12.52 Thousand billion 55.495 Million 50.871 Million 5 Million 42.975 Million 7.896 Million 18.894 Million 433,786 28.86 1.59 0.66 84.864 Million 2.825 Million 82.46 Million 5.23 Million
VLNP

Ariya Dana

 stock Fara Bourse 50,000 150.00 0.30 51,100 1,250.00 2.51 2023-05-31 888 3.604 Million 184.16 billion - 49,850 51,300 48,550 51,300 1 1,100 49,100 1 334 50,000 5.11 Thousand billion - - - - - - - - - - 3.378 Million 225,722 3.604 Million -
RZIP

Razi Insurance

 stock Fara Bourse 2,386 69.00 2.98 2,373 56.00 2.42 2023-05-31 2,302 122.262 Million 290.08 billion - 2,317 2,386 2,302 2,386 86 12,967,065 2,386 0 0 0 45.181 Thousand billion - - - - - - - - - - 116.459 Million 5.803 Million 98.524 Million 23.739 Million
BSOP

Ghand Bisotoon

 stock Fara Bourse 32,000 900.00 2.89 31,850 750.00 2.41 2023-05-31 185 1.343 Million 42.78 billion - 31,100 31,550 30,200 32,000 1 25,000 31,800 4 23,002 32,000 15.288 Thousand billion - - - - - - - - - - 1.343 Million - 1.093 Million 250,000
QAZP

Qazvin Const.

 stock Fara Bourse 17,370 540.00 3.21 17,230 400.00 2.38 2023-05-31 427 3.06 Million 52.72 billion - 16,830 16,680 16,680 17,370 2 400,000 17,330 1 7,000 17,760 3.446 Thousand billion - - - - - - - - - - 3.06 Million - 3.045 Million 15,000
MIGP

Mina Glass

 stock Fara Bourse 12,250 210.00 1.74 12,300 260.00 2.16 2023-05-31 1,361 19.77 Million 243.15 billion - 12,040 12,070 11,770 12,400 1 1,701 12,140 1 3,768 12,150 15.658 Thousand billion - - - - - - - - - - 18.242 Million 1.528 Million 12.62 Million 7.15 Million
SNAP

Iran Sana Co

 stock Fara Bourse 18,720 540.00 2.97 18,570 390.00 2.15 2023-05-31 381 3.23 Million 59.98 billion - 18,180 17,860 17,700 18,720 1 30,633 18,720 0 0 0 64.226 Thousand billion - - - - - - - - - - 3.219 Million 11,102 2.18 Million 1.05 Million
AZMP

Azmayesh

 stock Fara Bourse 38,500 750.00 1.99 38,500 750.00 1.99 2023-05-31 41 333,695 12.85 billion - 37,750 38,500 38,500 38,500 26 681,401 38,500 0 0 0 8.374 Thousand billion - - - - - - - - - - 333,695 - 333,695 -
BIRP

Iran Packing

 stock Fara Bourse 3,647 71.00 1.99 3,647 71.00 1.99 2023-05-31 112 4.097 Million 14.94 billion - 3,576 3,647 3,647 3,647 45 5,675,410 3,647 0 0 0 6.465 Thousand billion - - - - - - - - - - 4.097 Million - 3.428 Million 669,000
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan Fara Bourse 820,000 33,251.00 4.23 802,420 15,671.00 1.99 2023-05-31 39 609 488.67 Million - 786,749 747,412 747,412 826,086 2 792 820,000 0 0 0 - - - - - - - - - - - 609 - 609 -
MIVP

Melat Investment

 stock Fara Bourse 4,370 85.00 1.98 4,370 85.00 1.98 2023-05-31 49 794,661 3.47 billion - 4,285 4,370 4,370 4,370 75 9,462,246 4,370 0 0 0 4.37 Thousand billion - - - - - - - - - - 794,661 - 318,661 476,000
ضخپارس600

اختیارخ خپارس-1200-14020621

 option Fara Bourse 725 14.00 1.97 725 14.00 1.97 2023-05-31 1 2 1,450 - 711 725 725 725 2 73 750 1 200 962 - - - - - - - - - - - 2 - 2 -
شتهران

تهران شیمی

 stock Fara Bourse 23,650 450.00 1.94 23,650 450.00 1.94 2023-05-31 1 19,866 469.83 Million - 23,200 23,650 23,650 23,650 22 1,126,654 23,650 0 0 0 36.876 Thousand billion - - - - - - - - - - 19,866 - 19,866 -
FNRP

Azarab Indus.

 stock Fara Bourse 41,750 800.00 1.95 41,600 650.00 1.59 2023-05-31 151 214,829 8.97 billion - 40,950 41,750 41,750 41,750 48 566,080 41,750 0 0 0 6.787 Thousand billion - - - - - - - - - - 214,829 - 199,829 15,000
GHPZ

E. Azar. Pegah

 stock Fara Bourse 44,000 2,000.00 4.76 42,650 650.00 1.55 2023-05-31 479 975,980 41.62 billion 2,037.54 42,000 42,150 40,050 44,450 1 218 44,100 3 2,450 44,100 12.369 Thousand billion 17.354 Million 6.174 Million 290,000 4.986 Million 1.188 Million 19.732 Million 877,741 14.09 10.41 0.63 895,659 80,321 849,974 126,006
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock Fara Bourse 4,180 33.00 0.80 4,209 62.00 1.50 2023-05-31 1,844 23.878 Million 100.5 billion 12,948.91 4,147 4,298 4,090 4,308 1 5,000 4,163 3 196,796 4,180 12.627 Thousand billion 13.929 Million 6.269 Million 3 Million 1.302 Million 4.968 Million 2.524 Million 2.435 Million 5.19 2.54 5 23.068 Million 810,000 22.877 Million 1,000,000
KBDP

Abadeh fireclay

 stock Fara Bourse 17,040 490.00 2.96 16,780 230.00 1.39 2023-05-31 65 609,790 10.39 billion - 16,550 17,040 17,040 17,040 55 2,198,270 17,040 0 0 0 12.506 Thousand billion - - - - - - - - - - 609,790 - 441,790 168,000
MFMP

Man-madeFibres MFR

 stock Fara Bourse 115,350 3,350.00 2.99 113,200 1,200.00 1.07 2023-05-31 463 931,293 105.41 billion - 112,000 113,550 108,650 115,350 18 38,219 115,350 0 0 0 16.243 Thousand billion - - - - - - - - - - 928,693 2,600 919,893 11,400
VIRP

Iran Inds. Co.

 stock Fara Bourse 4,102 119.00 2.99 4,025 42.00 1.05 2023-05-31 61 1.838 Million 7.54 billion - 3,983 4,102 4,102 4,102 28 2,739,678 4,102 0 0 0 8.855 Thousand billion - - - - - - - - - - 1.838 Million - 1.225 Million 613,000
LSDP

SadidPipe-Bankrupt

 stock Fara Bourse 100,750 950.00 0.95 100,750 950.00 0.95 2023-05-31 6 5,018 505.56 Million - 99,800 100,750 100,750 100,750 23 99,238 100,750 0 0 0 9.853 Thousand billion - - - - - - - - - - 5,018 - 5,018 -
ITLP

Italran

 stock Fara Bourse 40,150 1,150.00 2.95 39,350 350.00 0.90 2023-05-31 31 155,301 6.24 billion - 39,000 40,150 40,150 40,150 31 175,089 40,150 0 0 0 7.87 Thousand billion - - - - - - - - - - 155,301 - 91,301 64,000
ABGP

Abgineh

 stock Fara Bourse 8,020 70.00 0.88 8,020 70.00 0.88 2023-05-31 4 4,395 35.25 Million - 7,950 8,020 8,020 8,020 26 1,001,594 8,020 0 0 0 753.08 billion - - - - - - - - - - 4,395 - 4,395 -
ZMNP

Iran Zamin Bank

 stock Fara Bourse 7,390 70.00 0.96 7,380 60.00 0.82 2023-05-31 178 2.549 Million 18.82 billion - 7,320 7,390 7,280 7,390 7 444,823 7,390 1 1,000 7,430 29.52 Thousand billion - - - - - - - - - - 2.549 Million - 1.149 Million 1.4 Million
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,737 40.00 2.36 1,711 14.00 0.82 2023-05-31 327 7.365 Million 12.6 billion 22,523.14 1,697 1,672 1,672 1,750 2 16,337 1,733 1 10,000 1,739 130.338 Thousand billion 140.83 Million 97.451 Million 66.176 Million 10.493 Million 86.958 Million 4.005 Million 3.553 Million 36.68 1.5 32.54 7.078 Million 286,714 7.365 Million -
IRNZ

Iranian Investment

 stock Fara Bourse 18,850 1,230.00 6.98 17,760 140.00 0.79 2023-05-31 2,924 28.995 Million 515.04 billion 9,916.36 17,620 16,620 16,390 18,850 2 11,000 18,840 7 437,820 18,850 14.208 Thousand billion 14.688 Million 2.451 Million 800,000 479,885 1.971 Million 666,402 557,672 23.61 6.68 19.77 11.304 Million 17.692 Million 26.704 Million 2.292 Million
دسانکوح

سبحان آنکولوژی(حق تقدم)

 warrant Fara Bourse 8,000 20.00 0.25 8,080 60.00 0.75 2023-05-31 30 1.237 Million 10 billion 2,311 8,020 8,000 8,000 8,200 1 900 7,540 8 1,363,146 8,000 15.047 Thousand billion - - - - - - - - - - 1.237 Million - - 1.237 Million
TUKZ

TUKA Co.

 stock Fara Bourse 12,780 220.00 1.75 12,650 90.00 0.72 2023-05-31 655 3.27 Million 24.06 billion 8,360.39 12,560 12,600 12,150 13,000 1 20,088 8,430 1 3,249 8,440 8.317 Thousand billion 29.041 Million 6.666 Million 2 Million 3.741 Million 2.924 Million 9.489 Million 775,457 32.64 8.65 2.67 6.667 Million - 6.617 Million 50,000
KFRP

Siman Shargh PR

 stock Fara Bourse 22,450 650.00 2.98 21,950 150.00 0.69 2023-05-31 279 1.296 Million 28.42 billion - 21,800 22,350 21,150 22,450 8 57,208 22,450 2 23,600 25,900 3.951 Thousand billion - - - - - - - - - - 1.174 Million 121,937 1.273 Million 23,063
CKHP

Khozestan inves

 stock Fara Bourse 39,700 1,150.00 2.98 38,800 250.00 0.65 2023-05-31 19 115,215 4.57 billion - 38,550 39,700 39,700 39,700 10 153,033 39,700 0 0 0 2.716 Thousand billion - - - - - - - - - - 115,215 - 112,215 3,000
SHHZ

Shahdab Khorasan

 stock Fara Bourse 4,680 80.00 1.68 4,790 30.00 0.63 2023-05-31 1,948 34.591 Million 165.68 billion 17,757.4 4,760 4,880 4,550 4,990 1 1,900 4,730 1 7,867 4,810 29.236 Thousand billion 31.664 Million 10.6 Million 6.104 Million 2.428 Million 8.172 Million 8.157 Million 1.186 Million 24.65 3.58 3.58 31.306 Million 3.285 Million 31.553 Million 3.039 Million
HFZP

Hafez Ins.

 stock Fara Bourse 5,900 10.00 0.17 5,940 30.00 0.51 2023-05-31 1,439 75.128 Million 446.35 billion - 5,910 5,760 5,740 6,080 2 161,261 5,880 1 3,717 5,940 11.041 Thousand billion - - - - - - - - - - 47.628 Million 27.5 Million 69.514 Million 5.614 Million
CASF

Arman Ashena ETF

 fund Fara Bourse 24,694 254.00 1.04 24,556 116.00 0.47 2023-05-31 77 373,703 9.18 billion - 24,440 24,325 24,215 24,900 2 4,466 24,411 1 500 24,690 - - - - - - - - - - - 237,640 136,063 197,364 176,339
PKDZ

Pakdis Company

 stock Fara Bourse 17,290 80.00 0.46 17,290 80.00 0.46 2023-05-31 1,691 6.256 Million 108.19 billion 3,699.8 17,210 17,450 16,540 17,790 1 580 17,270 1 2,282 17,300 20.221 Thousand billion 28.708 Million 13.094 Million 1.17 Million 8.486 Million 4.607 Million 13.926 Million 1.715 Million 11.79 4.39 1.45 6.217 Million 38,947 6.244 Million 12,625
KMOP

Iran Tele Fact.

 stock Fara Bourse 1,586 46.00 2.99 1,547 7.00 0.45 2023-05-31 1,373 69.629 Million 107.69 billion - 1,540 1,570 1,494 1,586 84 14,187,081 1,586 1 35,000 1,598 14.071 Thousand billion - - - - - - - - - - 69.629 Million - 69.619 Million 9,845
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan Fara Bourse 841,530 12,751.00 1.54 832,277 3,498.00 0.42 2023-05-31 43 423 352.05 Million - 828,779 787,341 787,341 870,001 1 28 843,080 0 0 0 - - - - - - - - - - - 423 - 423 -
فکمند

گسترش قطعه سازی کمند

 stock Fara Bourse 42,250 1,200.00 2.92 41,200 150.00 0.37 2023-05-31 30 399,468 16.88 billion - 41,050 42,250 42,250 42,250 28 646,649 42,250 0 0 0 3.156 Thousand billion - - - - - - - - - - 399,468 - 399,468 -
پتروما

پتروما

 fund Fara Bourse 15,709 100.00 0.64 15,663 54.00 0.35 2023-05-31 22 587,072 9.2 billion - 15,609 15,600 15,600 15,709 1 211 15,630 1 94,141 15,709 - - - - - - - - - - - 17,306 569,766 31,213 555,859
سپیدما

سپیدما

 fund Fara Bourse 15,527 32.00 0.21 15,527 32.00 0.21 2023-05-31 995 483.223 Million 7.503 Thousand billion - 15,495 15,526 15,526 15,527 31 129,200,039 15,526 10 9,913,054 15,527 - - - - - - - - - - - 3.575 Million 479.648 Million 19.616 Million 463.608 Million
PMRZ

Maroon Petro.

 stock Fara Bourse 197,000 3,850.00 1.99 193,550 400.00 0.21 2023-05-31 142 95,423 18.63 billion 194.94 193,150 194,550 193,150 199,500 1 115 195,550 3 44,151 197,000 1548.4 Thousand billion 1.741 billion 354.886 Million 8 Million 192.975 Million 161.911 Million 331.593 Million 109.041 Million 14.2 9.56 4.67 19,777 75,646 34,794 60,629
FAHP

Ahwaz Rolling Co

 stock Fara Bourse 5,240 50.00 0.96 5,200 10.00 0.19 2023-05-31 40 616,865 3.23 billion - 5,190 5,240 5,240 5,240 64 6,164,297 5,240 0 0 0 29.375 Thousand billion - - - - - - - - - - 616,865 - 616,865 -
یارا

یارا

 fund Fara Bourse 13,590 24.00 0.18 13,588 22.00 0.16 2023-05-31 26 420,816 5.72 billion - 13,566 13,568 13,568 13,595 1 181,021 13,590 1 5,463 13,592 - - - - - - - - - - - 53,280 367,536 420,816 -
ARNP

Arian Co.

 stock Fara Bourse 2,049 33.00 1.64 2,019 3.00 0.15 2023-05-31 286 11.618 Million 23.46 billion - 2,016 2,049 1,980 2,062 1 99,138 2,049 5 240,000 2,050 8.076 Thousand billion - - - - - - - - - - 11.618 Million - 11.518 Million 100,000
سیناد

سیناد

 fund Fara Bourse 10,788 17.00 0.16 10,787 16.00 0.15 2023-05-31 2 1,029 11.1 Million - 10,771 10,780 10,780 10,788 5 4,999,907 10,780 5 4,999,064 10,788 - - - - - - - - - - - 936 93 93 936
آوند

آوند

 fund Fara Bourse 11,939 18.00 0.15 11,938 17.00 0.14 2023-05-31 1,500 168.711 Million 2.014 Thousand billion - 11,921 11,938 11,938 11,939 37 200,356,734 11,938 1 49,004,747 11,939 - - - - - - - - - - - 72.353 Million 96.358 Million 9.104 Million 159.606 Million
پاداش

پاداش

 fund Fara Bourse 11,255 17.00 0.15 11,254 16.00 0.14 2023-05-31 224 64.169 Million 722.18 billion - 11,238 11,254 11,254 11,255 96 94,038,729 11,254 17 16,354,901 11,255 - - - - - - - - - - - 6.395 Million 57.774 Million 2.714 Million 61.454 Million
کامیاب

کامیاب

 fund Fara Bourse 15,154 21.00 0.14 15,153 20.00 0.13 2023-05-31 397 11.766 Million 178.29 billion - 15,133 15,151 15,151 15,154 3 686,806 15,152 5 1,000,000 15,153 - - - - - - - - - - - 7.904 Million 3.862 Million 3.958 Million 7.809 Million
DRKF

Darik ETF

 fund Fara Bourse 16,280 22.00 0.14 16,279 21.00 0.13 2023-05-31 2,164 43.218 Million 703.57 billion - 16,258 16,279 16,278 16,280 26 753,309 16,279 9 8,374,984 16,280 - - - - - - - - - - - 41.588 Million 1.63 Million 27.294 Million 15.924 Million
AVSF

Andishe Varzan ETF

 fund Fara Bourse 28,440 39.00 0.14 28,439 38.00 0.13 2023-05-31 102 31.309 Million 890.4 billion - 28,401 28,439 28,438 28,440 4 2,975,498 28,439 1 56,379 28,440 - - - - - - - - - - - 432,662 30.876 Million 251,124 31.058 Million
نخل

نخل

 fund Fara Bourse 10,071 11.00 0.11 10,072 12.00 0.12 2023-05-31 78 10.458 Million 105.33 billion - 10,060 10,071 10,071 10,072 1 99,749,895 10,071 1 2,045,592 10,072 - - - - - - - - - - - 799,332 9.658 Million 2.503 Million 7.954 Million
لبخند

لبخند

 fund Fara Bourse 11,859 15.00 0.13 11,858 14.00 0.12 2023-05-31 2,234 228.599 Million 2.711 Thousand billion - 11,844 11,858 11,858 11,859 110 99,695,234 11,858 30 19,891,900 11,859 - - - - - - - - - - - 101.329 Million 127.27 Million 30.002 Million 198.598 Million
DAAF

Dara Algorithm ETF

 fund Fara Bourse 10,065 11.00 0.11 10,065 11.00 0.11 2023-05-31 31 1.138 Million 11.45 billion - 10,054 10,061 10,061 10,065 2 47,180 10,062 2 20,001,349 10,065 - - - - - - - - - - - 1.105 Million 32,811 145,275 992,269
MAOF

Aseman Omid ETF

 fund Fara Bourse 18,446 14.00 0.08 18,450 18.00 0.10 2023-05-31 185 19.966 Million 368.37 billion - 18,432 18,444 18,444 18,450 2 28,452 18,446 10 9,789,616 18,450 - - - - - - - - - - - 2.658 Million 17.308 Million 553,873 19.412 Million
شکام

صنایع شیمیایی کیمیاگران امروز

 stock Fara Bourse 10,550 60.00 0.57 10,500 10.00 0.10 2023-05-31 811 8.984 Million 94.37 billion 11,077.58 10,490 10,370 10,370 10,590 2 2,000 10,520 1 8,055 10,600 42 Thousand billion 58.476 Million 25.309 Million 4 Million 16.476 Million 8.832 Million 27.814 Million 4.603 Million 9.14 4.76 1.51 8.267 Million 717,105 4.485 Million 4.499 Million
گنجینه

گنجینه

 fund Fara Bourse 10,068 10.00 0.10 10,067 9.00 0.09 2023-05-31 19 5.406 Million 54.43 billion - 10,058 10,067 10,067 10,068 13 12,130,249 10,067 2 1,467,554 10,068 - - - - - - - - - - - 536,491 4.87 Million 51,430 5.355 Million
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 48,436 43.00 0.09 48,438 45.00 0.09 2023-05-31 1,103 16.37 Million 792.93 billion - 48,393 48,436 48,436 48,439 1 3,003,908 48,436 2 165,856 48,437 - - - - - - - - - - - 8.916 Million 7.454 Million 2.899 Million 13.471 Million