All Markets

/

Exchange Iran Mercantile Exchange

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MELZ

Melli Mortgage1905

 mortgageloan فرابورس 604,000 20,645.00 3.54 1.333 Million 749,630.00 128.50 2023-05-13 10 82 109.3 Million - 583,355 578,600 578,600 604,000 0 0 0 1 13 850,000 - - - - - - - - - - - 40 - 40 -
MELZ

Melli Mortgage1804

 mortgageloan فرابورس 572,556 0.00 0.00 1.223 Million 650,359.00 113.59 2023-03-27 2 10 12.23 Million - 572,556 572,556 572,556 572,556 1 13 573,856 1 1 636,000 - - - - - - - - - - - 65 - 65 -
MELZ

Melli Mortgage1902

 mortgageloan فرابورس 660,000 5,136.00 0.77 1.191 Million 525,648.00 79.03 2023-01-22 3 14 16.67 Million - 665,136 670,272 660,000 670,272 0 0 0 1 3 726,615 - - - - - - - - - - - 59 - 59 -
MELZ

Melli Mortgage1808

 mortgageloan فرابورس 832,904 0.00 0.00 1.008 Million 174,640.00 20.97 2023-01-11 7 45 45.34 Million - 832,904 832,904 832,904 832,904 1 100 397,408 0 0 0 - - - - - - - - - - - 50 - 50 -
MELZ

Melli Mortgage1907

 mortgageloan فرابورس 664,979 8,312.00 1.27 776,563 119,896.00 18.26 2023-07-01 1 20 15.53 Million - 656,667 631,731 631,731 664,979 0 0 0 1 103 613,063 - - - - - - - - - - - 109 - 109 -
اراد71

مرابحه عام دولت71-ش.خ0311

 bond فرابورس 983,000 43,000.00 4.57 1.01 Million 70,000.00 7.45 2024-10-28 1 10,000 10.1 billion - 940,000 983,000 983,000 983,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد97

مرابحه عام دولت97-ش.خ050723

 bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Million 25 Thousand billion - 940,000 960,000 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
KAHZ

Kahnooj Mahtab Pow

 stock فرابورس 1,169 67.00 6.08 1,169 67.00 6.08 2025-05-19 38 375,618 443.56 Million 73,864.06 1,102 1,169 1,136 1,169 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 181.979 Million 136.099 Million 16.05 Million 162.109 Million -26,009,204 5.274 Million -9,917,299 -2 -0.76 3.77 364,384 11,234 375,618 -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 3,812 218.00 6.07 3,803 209.00 5.82 10:04 1,930 5.84 Million 82.22 billion 48,798.75 3,594 3,812 3,710 3,812 1 500 13,140 1 83 14,200 21.12 Thousand billion 39.408 Million 25.259 Million 4 Million 17.808 Million 7.451 Million 29.182 Million 3.381 Million 6.39 2.9 0.74 5.63 Million 210,000 5.193 Million 647,760
PKSH

Pakhsh Alborz

 stock فرابورس 5,273 273.00 5.46 5,290 290.00 5.80 10:02 145 682,588 9.8 billion 32,927.21 5,000 5,304 5,150 5,304 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 212.411 Million 186.47 Million 8.64 Million 168.347 Million 18.123 Million 268.559 Million 8.648 Million 5.1 2.44 0.16 185,137 497,451 520,398 162,190
NOLZ

Iranol

 stock فرابورس 106,250 4,850.00 4.78 105,450 4,050.00 3.99 2025-07-09 36 14,708 1.09 billion 1,153.51 101,400 103,550 103,550 106,350 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 240.708 Million 80.28 Million 2 Million 44.908 Million 35.373 Million 218.778 Million 29.003 Million 6.75 5.54 0.89 8,636 6,072 14,708 -
اراد72

مرابحه عام دولت72-ش.خ0311

 bond فرابورس 999,300 37,300.00 3.88 1,000,000 38,000.00 3.95 2025-01-29 42 8 Million 8 Thousand billion - 962,000 999,300 999,300 999,300 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan فرابورس 1.062 Million 44,868.00 4.41 1.055 Million 37,536.00 3.69 2023-11-06 276 6,183 6.52 billion - 1.017 Million 1,000,000 1,000,000 1.09 Million 0 0 0 0 - - - - - - - - - - - 6,183 - 6,183 -
MNOZ

Minoo Co.

 stock فرابورس 2,876 114.00 4.13 2,850 88.00 3.19 10:02 42 349,398 1.9 billion 18,382.02 2,762 2,929 2,853 2,929 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 20.005 Million 11.847 Million 5.85 Million 2.509 Million 9.338 Million 11.962 Million 3.121 Million 5.61 1.87 1.46 349,398 - 349,398 -
DCAZ

Dona Catering

 stock فرابورس 4,335 105.00 2.48 4,360 130.00 3.07 10:03 1,069 5.806 Million 44.37 billion 8,123.65 4,230 4,365 4,276 4,444 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 13.627 Million 6.923 Million 1.5 Million 4.027 Million 2.896 Million 12.837 Million 327,194 29.34 3.32 0.75 5.755 Million 35,604 5.79 Million -
ZF09

Arian

 stock فرابورس 3,142 91.00 2.98 3,142 91.00 2.98 09:58 85 2.523 Million 10.37 billion 182,686.72 3,051 3,142 3,140 3,142 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
GRDZ

Tourism Bank

 stock فرابورس 2,494 72.00 2.97 2,494 72.00 2.97 2025-03-15 86 1.229 Million 3.47 billion 40,201.27 2,422 2,494 2,425 2,494 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.011 billion 2.98 billion 15 Million 2.914 billion 66.083 Million 310.792 Million 10.615 Million 9.08 1.46 0.31 886,792 334,436 1.118 Million 103,620
MOIZ

Moallem Insurance

 stock فرابورس 2,804 139.00 5.22 2,738 73.00 2.74 10:02 227 4.256 Million 10.5 billion 41,692.21 2,665 2,804 2,804 2,804 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 192.315 Million 184.8 Million 7.5 Million 173.805 Million 10.996 Million 96.867 Million 4.866 Million 3.8 1.68 0.19 4.235 Million - 4.235 Million -
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan فرابورس 944,001 44,028.00 4.89 924,652 24,679.00 2.74 2022-11-06 528 8,667 8.01 billion - 899,973 938,289 865,003 944,971 0 0 0 0 - - - - - - - - - - - 8,667 - 8,667 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,071 147.00 2.99 5,059 135.00 2.74 10:04 446 1.93 Million 12.94 billion 27,791.72 4,924 4,881 4,881 5,071 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 69.292 Million 36.929 Million 14 Million 10.252 Million 26.677 Million 17.15 Million 11.578 Million 5.1 2.21 3.44 220,471 1.71 Million 1.93 Million 145
HEDZ

HejratDistribution

 stock فرابورس 32,900 950.00 2.97 32,800 850.00 2.66 2025-05-24 36 61,544 1.62 billion 4,972.98 31,950 32,900 32,200 32,900 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 197.558 Million 167.74 Million 1.6 Million 135.158 Million 32.582 Million 215.005 Million 8.502 Million 7.34 1.92 0.29 61,544 - 33,507 28,037
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 17,580 510.00 2.99 17,520 450.00 2.64 10:02 269 333,908 7 billion 6,827.82 17,070 17,410 17,230 17,580 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.838 Million 10.901 Million 900,000 5.873 Million 5.028 Million 12.774 Million 2.63 Million 9.87 5.16 2.03 208,408 125,500 168,836 165,072
اراد74

مرابحه عام دولت74-ش.خ040226

 bond فرابورس 974,820 0.00 0.00 1,000,000 25,180.00 2.58 2025-02-24 51 10 Million 10 Thousand billion - 974,820 974,820 974,820 974,820 0 0 0 0 - - - - - - - - - - - - 60,000 - 60,000
فزر

پویا زرکان آق دره

 stock فرابورس 45,000 1,200.00 2.74 44,850 1,050.00 2.40 10:05 843 1.445 Million 60.38 billion 2,688.95 43,800 44,600 44,400 45,100 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 220.123 Million 42.802 Million 5.4 Million 5.473 Million 37.329 Million 11.839 Million 29.165 Million 7.36 5.75 18.13 956,289 465,064 1.071 Million 350,110
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan فرابورس 1.34 Million 50,552.00 3.92 1.32 Million 30,397.00 2.36 2024-01-03 358 9,820 12.96 billion - 1.289 Million 1.29 Million 1.285 Million 1.35 Million 0 0 0 0 - - - - - - - - - - - 9,922 - 9,820 102
MACZ

Mahan Chicken

 stock فرابورس 10,600 160.00 1.53 10,670 230.00 2.20 10:02 132 968,045 19.93 billion 8,559.1 10,440 10,440 10,260 10,750 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 32.166 Million 8.129 Million 1.13 Million 5.837 Million 2.292 Million 6.217 Million 610,655 43.12 11.49 4.24 968,045 - 968,045 -
اراد75

مرابحه عام دولت75-ش.خ040226

 bond فرابورس 1,000,000 20,000.00 2.04 1,000,000 20,000.00 2.04 2023-12-31 52 10 Million 10 Thousand billion - 980,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
کایزد

فرانسوز یزد

 stock فرابورس 6,630 40.00 0.61 6,710 120.00 1.82 10:02 828 4.529 Million 76.84 billion 22,308.39 6,590 6,780 6,590 6,780 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 15.829 Million 5.638 Million 1.6 Million 3.272 Million 2.366 Million 4.873 Million 585,116 21.46 5.31 2.58 2.653 Million 1.876 Million 4.163 Million 366,112
TLIZ

Talise Company

 stock فرابورس 3,816 23.00 0.61 3,858 65.00 1.71 10:02 2,491 30.08 Million 141.83 billion 31,386.45 3,793 3,853 3,791 3,906 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 25.552 Million 10.763 Million 4.994 Million 2.765 Million 7.999 Million 10.856 Million 2.689 Million 8.48 2.85 2.1 29.177 Million 902,892 29.254 Million 825,569
اراد62

مرابحه عام دولت62-ش.خ0309

 bond فرابورس 996,100 12,100.00 1.23 1,000,000 16,000.00 1.63 2024-11-30 77 15 Million 15 Thousand billion - 984,000 996,100 996,100 996,100 0 0 0 1 5,000 1,020,000 - - - - - - - - - - - 100 - - 100
BSAP

S*Saman Bank

 stock فرابورس 2,470 69.00 2.87 2,437 36.00 1.50 10:02 118 3.369 Million 6.61 billion 100,040.63 2,401 2,470 2,450 2,473 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 4.722 billion 4.719 billion 110 Million 4.503 billion 216.131 Million 513.464 Million 70.186 Million 3.11 1.01 0.43 2.151 Million 1.218 Million 3.066 Million 303,000
AIBP

Adak Ind. & BSNS

 stock فرابورس 11,548 289.00 2.57 11,419 160.00 1.42 2019-11-23 232 268,112 3.06 billion - 11,259 11,474 11,000 11,548 0 0 0 0 9.935 Thousand billion - - - - - - - - - - 268,112 - 268,112 -
KSPZ

Kaspian Daroo

 stock فرابورس 46,000 1,050.00 2.34 45,550 600.00 1.33 10:01 17 233,800 4.76 billion 4,423.08 44,950 45,600 45,100 46,200 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 66.014 Million 35.008 Million 1.4 Million 17.014 Million 17.994 Million 25.333 Million 9.783 Million 5.01 2.72 1.93 68,676 165,124 233,800 -
MSKZ

Mortgage Right9907

 mortgageloan فرابورس 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 billion - 830,136 788,650 788,630 871,642 0 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2
MSKZ

Mortgage Right9906

 mortgageloan فرابورس 970,555 48,498.00 4.76 1.031 Million 11,828.00 1.16 2022-09-06 225 5,083 5.24 billion - 1.019 Million 968,102 968,102 1.07 Million 0 0 0 0 - - - - - - - - - - - 5,083 - 5,083 -
اراد69

مرابحه عام دولت69-ش.خ0310

 bond فرابورس 983,500 7,260.00 0.73 1,000,000 9,240.00 0.93 2024-11-09 1 1,000 1000 Million - 990,760 983,500 983,500 983,500 1 1,000 903,500 1 300 995,900 - - - - - - - - - - - - 2,400 2,400 -
CHPZ

Chlor Pars

 stock فرابورس 53,800 1,550.00 2.97 52,700 450.00 0.86 10:04 146 249,854 11.01 billion 2,577.05 52,250 53,000 52,500 53,800 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 44.797 Million 19.036 Million 655,000 5.072 Million 13.964 Million 11.257 Million 6.299 Million 6.31 2.84 3.53 77,020 172,834 249,854 -
RYHZ

Rayan Hamafza

 stock فرابورس 5,850 60.00 1.04 5,840 50.00 0.86 10:02 443 970,540 15.49 billion 446.21 5,790 5,680 5,680 5,980 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 14.202 Million 5.525 Million 1,000,000 1.162 Million 4.363 Million 5.002 Million 1.564 Million 8.34 2.99 2.61 545,969 423,698 969,667 -
IOMZ

Iran Office Ind.

 stock فرابورس 2,620 26.00 1.00 2,615 21.00 0.81 10:01 864 13.164 Million 69.33 billion 23,034.22 2,594 2,620 2,596 2,671 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.582 Million 33.631 Million 23.4 Million 1.01 Million 32.621 Million 862,270 3.506 Million 27.54 2.96 112 12.289 Million 712,389 11.671 Million 1.33 Million
اراد138

مرابحه عام دولت138-ش.خ031004

 bond فرابورس 984,150 0.00 0.00 990,000 5,850.00 0.59 2024-12-09 1 1,000,000 990 billion - 984,150 984,150 984,150 984,150 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,901 3.00 0.10 2,915 17.00 0.59 10:02 355 6.607 Million 19.1 billion 50,619.55 2,898 2,980 2,878 2,980 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 98.18 Million 92.209 Million 20 Million 35.2 Million 57.009 Million 23.696 Million 20.051 Million 3.14 1.11 2.66 6.575 Million - 6.563 Million 11,799
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,540 24.00 0.95 2,527 11.00 0.44 10:04 1.262 Million 110 Million 3.949 Thousand billion 22,084.59 2,516 2,525 2,525 2,581 0 0 0 0 197.45 Thousand billion 282.159 Million 141.385 Million 50 Million 47.509 Million 93.876 Million 162.608 Million 28.766 Million 8.16 2.5 1.44 54.973 Million 55.027 Million - 110 Million
GOMZ

Omid Goharan

 stock فرابورس 4,982 143.00 2.96 4,859 20.00 0.41 09:51 18 26,833 91.59 Million 11,208.37 4,839 4,970 4,860 4,984 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.552 Million 25.579 Million 10 Million 12.252 Million 13.327 Million 9.656 Million 9.039 Million 5.9 4 5.52 24,833 - 24,833 -
FAAZ

FKA AGRI&Husb

 stock فرابورس 3,199 88.00 2.83 3,121 10.00 0.32 09:59 80 292,980 4.76 billion 22,392.49 3,111 3,121 3,121 3,200 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 47.203 Million 27.207 Million 12.14 Million 7.699 Million 19.508 Million 18.731 Million 5.394 Million 7.32 2.03 2.11 292,980 - 199,152 93,828
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 15,970 60.00 0.38 15,960 50.00 0.31 10:04 494 453,693 8.61 billion 962.26 15,910 15,830 15,830 16,370 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 24.354 Million 9.735 Million 1.07 Million 4.003 Million 5.732 Million 5.099 Million 2.009 Million 10.14 3.55 3.99 438,614 - 438,526 88
GDSZ

Golgasht Nemouneh

 stock فرابورس 6,570 30.00 0.45 6,620 20.00 0.30 2025-07-07 32 46,573 1.09 billion 34,365.35 6,600 6,620 6,470 6,620 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 34.497 Million 17.564 Million 3.7 Million 11.224 Million 6.34 Million 15.65 Million 2.016 Million 11.54 3.67 1.49 44,201 2,372 46,573 -
SBZZ

Sabzevar Cement

 stock فرابورس 4,379 27.00 0.62 4,365 13.00 0.30 10:02 625 5.5 Million 33.62 billion 13,829.04 4,352 4,393 4,360 4,450 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 19.87 Million 10.262 Million 3.758 Million 2.919 Million 7.343 Million 6.968 Million 794,399 21.34 2.31 2.44 4.343 Million 1.152 Million 5.295 Million 200,000
وهامون

سر. هامون صبا

 stock فرابورس 1,346 17.00 1.28 1,333 4.00 0.30 10:04 239 2.172 Million 8.09 billion 23,356.92 1,329 1,348 1,335 1,368 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 19.087 Million 15.909 Million 10 Million 177,229 15.732 Million 5.083 Million 4.777 Million 3.96 1.2 3.72 2.122 Million 160 2.122 Million -
TPSZ

Tuka Paint Co.

 stock فرابورس 6,840 170.00 2.55 6,690 20.00 0.30 10:03 161 339,666 3.66 billion 17,360.38 6,670 6,810 6,810 6,850 4 1,796 10,610 3 3,064 10,620 9.415 Thousand billion 12.368 Million 5.122 Million 875,000 1.973 Million 3.149 Million 5.831 Million 1.566 Million 6.64 3.3 1.78 300,159 39,007 339,166 -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,288 43.00 1.33 3,254 9.00 0.28 10:02 1,056 8.209 Million 33.48 billion 14,744.82 3,245 3,309 3,288 3,309 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 418.028 Million 237.642 Million 75 Million 68.078 Million 169.564 Million 70.943 Million 70.129 Million 4.99 2.06 4.93 6.973 Million 1.236 Million 8.126 Million 83,623
MAHZ

Malard AGRI&Husb

 stock فرابورس 729 16.00 2.24 715 2.00 0.28 09:58 361 767,722 13.87 billion 28,484.79 713 725 714 732 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.954 Million 23.215 Million 14.022 Million 7.75 Million 15.465 Million 7.719 Million 1.026 Million 13.84 0.92 1.84 767,715 - 631,647 136,068
PMRZ

Maroon Petro.

 stock فرابورس 163,900 3,050.00 1.90 161,200 350.00 0.22 10:04 18 4,177 659.13 Million 764.18 160,850 165,600 163,050 165,600 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.748 billion 743.617 Million 8 Million 565.567 Million 178.05 Million 583.946 Million 142.505 Million 8.31 6.64 2.02 389 3,788 4,177 -
SOBZ

Sobhan Invest.

 stock فرابورس 1,921 15.00 0.79 1,910 4.00 0.21 10:00 92 1.388 Million 2.84 billion 19,519.55 1,906 1,927 1,910 1,927 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.955 Million 16.874 Million 10 Million 674,679 16.2 Million 7.694 Million 7.252 Million 3.21 1.44 3.03 1.388 Million - 987,005 400,790
BMDZ

Day Bime

 stock فرابورس 4,700 74.00 1.55 4,784 10.00 0.21 10:04 55 170,315 976.11 Million 54,860.79 4,774 4,776 4,700 4,870 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 360.176 Million 307.137 Million 9.5 Million 282.276 Million 24.861 Million 123.367 Million 14.798 Million 5.26 3.13 0.63 156,900 13,415 170,315 -
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,230 150.00 2.95 5,090 10.00 0.20 10:03 582 5.896 Million 61.14 billion 18,766.94 5,080 5,230 5,090 5,230 0 0 0 0 792.75 Thousand billion 932.393 Million 562.586 Million 75 Million 439.643 Million 122.943 Million 156.127 Million 31.584 Million 15.6 4.01 3.16 2.798 Million 3.098 Million 5.746 Million 150,000
APOZ

Arya Sasol Polymer

 stock فرابورس 77,800 1,650.00 2.17 76,300 150.00 0.20 10:02 313 159,506 14.08 billion 801.14 76,150 77,900 77,600 78,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.373 billion 334.466 Million 13.752 Million 155.226 Million 179.24 Million 504.243 Million 140.794 Million 8.65 6.79 2.41 110,504 49,002 85,460 74,046
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,172 18.00 1.56 1,156 2.00 0.17 2025-07-12 105 222,624 6.21 billion 20,086.58 1,154 1,160 1,140 1,186 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 486.174 Million 371.947 Million 153.341 Million 196.821 Million 175.126 Million 204.182 Million 46.001 Million 6.29 1.65 1.42 125,505 96,611 221,868 248
BNOP

Novin Bime

 stock فرابورس 1,340 8.00 0.60 1,334 2.00 0.15 2025-07-12 43 937,510 1.66 billion 31,285.25 1,332 1,368 1,322 1,368 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 71.386 Million 70.188 Million 5 Million 62.066 Million 8.122 Million 45.188 Million 1.012 Million 9.22 1.15 0.21 741,258 65,000 806,258 -
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,039 10.00 0.49 2,051 2.00 0.10 10:02 263 7.146 Million 18.02 billion 33,964.22 2,049 2,109 2,035 2,110 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.898 Million 6.778 Million 3.829 Million 1.29 Million 5.488 Million 3.705 Million 1.225 Million 7.84 1.75 2.59 6.013 Million 1.133 Million 7.105 Million 40,694
فجهان

جهان فولاد سیرجان

 stock فرابورس 2,222 35.00 1.60 2,189 2.00 0.09 10:04 856 6.396 Million 29.78 billion 12,394.55 2,187 2,230 2,215 2,230 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 668.587 Million 455.802 Million 135 Million 282.487 Million 173.315 Million 246.196 Million 30.867 Million 12.51 2.23 1.57 3.607 Million 2.788 Million 4.287 Million 2.109 Million
PEIZ

Petro.Eqpt.Ind.

 stock فرابورس 3,415 17.00 0.50 3,435 3.00 0.09 09:55 72 361,225 5.53 billion 6,372.07 3,432 3,506 3,415 3,506 2 12,803 15,300 2 2,000 15,390 18.636 Thousand billion 19.295 Million 5.791 Million 3.4 Million 798,967 5.038 Million 1.642 Million 1.042 Million 17.77 3.7 11.26 332,725 24,500 357,225 -
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 14,450 390.00 2.77 14,070 10.00 0.07 09:25 46 907,072 8.02 billion 2,857.14 14,060 14,170 14,170 14,450 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 76.201 Million 20.415 Million 6.5 Million 5.936 Million 14.479 Million 11.379 Million 11.043 Million 6.36 4.85 6.17 2,098 904,974 807,072 100,000
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 4,513 22.00 0.49 4,494 3.00 0.07 10:06 630 1.306 Million 6.41 billion 4,588.26 4,491 4,370 4,370 4,533 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.946 Million 26.874 Million 8.471 Million 12.998 Million 13.876 Million 9.266 Million 5.453 Million 7.88 3.1 4.63 1.107 Million 193,145 552,345 747,717
DPDZ

Daroupakhsh Distr.

 stock فرابورس 1,420 32.00 2.31 1,389 1.00 0.07 10:02 78 103,649 2.37 billion 12,353.61 1,388 1,400 1,393 1,423 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 217.176 Million 203.219 Million 1.8 Million 161.466 Million 41.752 Million 268.082 Million 6.54 Million 8.52 1.33 0.21 103,649 - 77,356 26,293
فسوژ

سوژمیران

 stock فرابورس 3,468 2.00 0.06 3,468 2.00 0.06 10:04 264 907,989 18.33 billion 10,046.99 3,466 3,480 3,460 3,550 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 13.451 Million 6.384 Million 2.4 Million 1.379 Million 5.005 Million 3.547 Million 2.264 Million 5.33 2.41 3.4 827,989 80,000 897,989 10,000
YZTZ

Yazd Tire

 stock فرابورس 4,245 55.00 1.31 4,192 2.00 0.05 10:04 104 281,903 1.18 billion 10,864.17 4,190 4,140 4,140 4,288 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 61.475 Million 41.404 Million 9.395 Million 24.976 Million 16.428 Million 49.94 Million 6.327 Million 5.77 2.23 0.73 281,903 - 281,903 -
PIVZ

Pouya Investment

 stock فرابورس 2,291 8.00 0.35 2,284 1.00 0.04 10:01 158 1.255 Million 4.51 billion 10,106.19 2,283 2,263 2,263 2,330 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 25.484 Million 16.386 Million 7 Million 3.483 Million 12.903 Million 5.753 Million 5.541 Million 3.97 1.71 3.82 1.253 Million 1,827 1.255 Million -
گلدیرا

صنایع گلدیران

 stock فرابورس 3,268 13.00 0.40 3,282 1.00 0.03 10:02 326 4.284 Million 27.25 billion 2,628.62 3,281 3,281 3,267 3,315 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
ZKPZ

Zagros Kosar Power

 stock فرابورس 4,575 4.00 0.09 4,572 1.00 0.02 09:59 90 1.048 Million 5.28 billion 1,964.4 4,571 4,614 4,574 4,615 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 40.896 Million 15.014 Million 6 Million 4.236 Million 10.778 Million 5.981 Million 2.363 Million 15.51 3.4 6.13 1.046 Million - 1.046 Million -
BAHZ

Binalood AGRI&Husb

 stock فرابورس 4,811 69.00 1.41 4,881 1.00 0.02 10:02 81 328,506 1.47 billion 7,623.31 4,880 4,746 4,746 4,980 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 20.311 Million 10.733 Million 3.64 Million 3.024 Million 7.709 Million 9.412 Million 2.72 Million 6.36 2.25 1.84 294,311 23,625 275,537 42,399
BHPZ

Behpak Co.

 stock فرابورس 4,180 37.00 0.89 4,144 1.00 0.02 10:02 161 1.322 Million 4.87 billion 40,119.3 4,143 4,140 4,140 4,180 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 42.915 Million 29.701 Million 5.332 Million 15.402 Million 14.299 Million 36.765 Million 4.255 Million 6.47 1.92 0.75 1.319 Million - 1.156 Million 163,554
CZGP

Omran Bakhtiari

 stock فرابورس 194,050 105,100.00 118.16 88,950 0.00 0.00 2025-07-12 10 1,528 135.92 Million - 88,950 194,000 191,150 194,050 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
ETMP

Etemad Gostar

 stock فرابورس 32,950 250.00 0.75 33,200 0.00 0.00 2025-06-28 7 21,716 686.23 Million - 33,200 32,950 32,950 32,950 0 0 0 38 870,449 32,250 4.697 Thousand billion - - - - - - - - - - 21,716 - 21,716 -
SPRP

Shoko pars Co.

 stock فرابورس 4,342 2,418.00 35.77 6,760 0.00 0.00 2025-07-12 22 1.165 Million 8.03 billion - 6,760 4,342 4,342 4,342 16 1,249,647 6,890 0 0 0 5.408 Thousand billion - - - - - - - - - - 1.165 Million - 148,248 1.017 Million
CNAP

Namavaran Co.

 stock فرابورس 1,885 176.00 8.54 2,061 0.00 0.00 09:15 256 10.085 Million 20.79 billion - 2,061 1,885 1,885 1,885 3 457,317 2,006 1 4,759 2,025 4.88 Thousand billion - - - - - - - - - - 9.792 Million - 8.792 Million 1,000,000
GKHP

Golbahar Khorasan

 stock فرابورس 5,060 12,280.00 70.82 17,340 0.00 0.00 2025-07-08 59 315,518 5.47 billion - 17,340 5,060 5,060 5,060 2 11,549 17,030 2 2,477 17,440 6.729 Thousand billion - - - - - - - - - - 297,518 18,000 315,518 -
NZMP

Eng. Council

 stock فرابورس 36,400 12,400.00 25.41 48,800 0.00 0.00 2025-07-07 6 20,153 955.25 Million - 48,800 36,400 36,400 36,600 0 0 0 20 1,090,283 47,400 3.637 Thousand billion - - - - - - - - - - 12,253 7,900 20,153 -
PJHP

Jahrom Petro.

 stock فرابورس 690 145.00 17.37 835 0.00 0.00 2025-07-08 79 2.301 Million 1.94 billion - 835 690 690 690 0 0 0 0 2.766 Thousand billion - - - - - - - - - - 2.301 Million - 2.301 Million -
JAIP

Jovain Agri.&Ind

 stock فرابورس 3,172 328.00 11.53 2,844 0.00 0.00 09:46 61 1.779 Million 5.06 billion - 2,844 3,172 3,172 3,172 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
ARAP

Arya Shipping

 stock فرابورس 4,532 3,058.00 40.29 7,590 0.00 0.00 2025-07-12 10 123,327 918.79 Million - 7,590 4,532 4,532 4,532 0 0 0 5 151,177 7,450 2.049 Thousand billion - - - - - - - - - - 123,327 - 123,327 -
HPRZ

Parsian Oil&Gas

 stock فرابورس 5,890 180.00 2.97 6,070 0.00 0.00 09:57 14 10,363 607.32 Million 16,560.02 6,070 6,250 5,890 6,250 3 1,625 58,300 2 1,479 59,400 14.65 Thousand billion 19.925 Million 8.76 Million 1.9 Million 6.131 Million 2.629 Million 11.891 Million 1.838 Million 7.51 5.25 1.16 3,043 7,320 10,279 84
RAHP

Rahshad

 stock فرابورس 28,750 224,050.00 88.63 252,800 0.00 0.00 2025-07-12 29 35,128 9.03 billion - 252,800 28,750 28,750 28,750 13 16,797 257,050 0 0 0 3.792 Thousand billion - - - - - - - - - - 34,728 400 35,128 -
SMBZ

Sina Marine srv

 stock فرابورس 14,390 810.00 5.96 13,580 0.00 0.00 09:55 42 69,183 2.06 billion 28,746.59 13,580 14,390 14,390 14,390 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 164.449 Million 59.276 Million 8.995 Million 24.597 Million 34.679 Million 62.379 Million 25.43 Million 5.5 4.03 2.25 58,738 9,914 68,652 -
STNP

Golestan Petro.

 stock فرابورس 1,624 2,155.00 57.03 3,779 0.00 0.00 09:41 20 328,302 1.24 billion - 3,779 1,624 1,624 1,624 1 2,324 3,762 1 10,000 3,849 18.895 Thousand billion - - - - - - - - - - 111,119 210,376 321,495 -
ZNGP

Zangan Equip.

 stock فرابورس 50,850 52,650.00 50.87 103,500 0.00 0.00 09:00 10 13,148 1.34 billion - 103,500 50,850 50,850 50,850 0 0 0 114 493,858 101,750 2.898 Thousand billion - - - - - - - - - - 13,148 - 13,148 -
SDRP

SADRA

 stock فرابورس 2,758 828.00 42.90 1,930 0.00 0.00 10:01 161 4.53 Million 8.77 billion - 1,930 2,758 2,758 2,758 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
LARP

Larestan Cement

 stock فرابورس 2,606 39,894.00 93.87 42,500 0.00 0.00 10:02 65 86,514 3.68 billion - 42,500 2,606 2,606 2,606 2 9,665 42,300 1 59 42,450 9.979 Thousand billion - - - - - - - - - - 81,357 3,272 66,629 18,000
SFAP

Farsit Drood

 stock فرابورس 6,830 5,580.00 44.96 12,410 0.00 0.00 2025-07-08 10 202,267 2.55 billion - 12,410 6,830 6,830 6,830 22 575,807 12,590 0 0 0 1.501 Thousand billion - - - - - - - - - - 202,267 - 202,267 -
SJVP

Tamin Javanan

 stock فرابورس 8,170 2,890.00 26.13 11,060 0.00 0.00 2025-04-23 23 122,597 1.36 billion - 11,060 8,170 8,170 8,170 1 2,776 11,050 3 55,404 11,100 28.231 Thousand billion - - - - - - - - - - 122,597 - 122,597 -
DHVP

Alhavi Co

 stock فرابورس 1,429 13,671.00 90.54 15,100 0.00 0.00 2025-06-30 3 39,900 584.93 Million - 15,100 1,429 1,429 1,429 0 0 0 93 6,188,336 14,660 16.308 Thousand billion - - - - - - - - - - 39,900 - 39,900 -
SLVZ

Alvand Housing Inv

 stock فرابورس 5,490 160.00 2.83 5,650 0.00 0.00 09:34 181 493,575 7.94 billion 17,697.58 5,650 5,490 5,490 5,490 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 30.065 Million 9.199 Million 2.3 Million 5.11 Million 4.089 Million 4.19 Million 1.231 Million 20.27 6.1 5.96 448,580 - 448,580 -
FANP

FanAva Co.

 stock فرابورس 1,575 2,330.00 59.67 3,905 0.00 0.00 2025-07-12 17 101,859 388.63 Million - 3,905 1,575 1,575 1,575 3 79,200 3,810 1 3,520 3,812 8.591 Thousand billion - - - - - - - - - - 101,859 - 101,859 -
PTOP

Tous Woolen

 stock فرابورس 7,310 2,050.00 21.90 9,360 0.00 0.00 09:01 7 147,527 1.42 billion - 9,360 7,310 7,310 7,310 18 1,221,504 9,620 0 0 0 2.592 Thousand billion - - - - - - - - - - 146,527 - 146,527 -
company_code

title_en

 stock فرابورس 23,050 17,239.00 296.66 5,811 0.00 0.00 2025-05-28 1 5,000 31.25 Million 785 5,811 23,050 23,050 23,050 22 828,197 19,350 0 0 0 1.796 Thousand billion 2.953 Million 2.469 Million 148,212 2.198 Million 270,725 1.998 Million 183,144 - - - 234 - 234 -
TNIZ

Tejarat-No Ins.

 stock فرابورس 1,421 25.00 1.73 1,446 0.00 0.00 09:58 75 463,427 1.78 billion 68,698.94 1,446 1,440 1,421 1,440 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 103.751 Million 71.019 Million 6 Million 72.686 Million -1,667,457 41.696 Million -159,985 -194.17 -18.63 0.75 463,427 - 463,427 -
PSMP

Meyar Sanat

 stock فرابورس 2,325 1,387.00 37.37 3,712 0.00 0.00 09:00 45 258,000 985.04 Million - 3,712 2,325 2,325 2,325 34 4,822,191 3,818 0 0 0 5.568 Thousand billion - - - - - - - - - - 258,000 - 20,000 238,000
LKPP

Pars Alliance

 stock فرابورس 8,150 18,700.00 69.65 26,850 0.00 0.00 2025-07-08 1 3,824 99.62 Million - 26,850 8,150 8,150 8,150 0 0 0 37 533,768 26,050 24.165 Thousand billion - - - - - - - - - - 3,824 - 3,824 -
PLSP

Plastiran

 stock فرابورس 1,279 8,421.00 86.81 9,700 0.00 0.00 10:03 18 163,818 1.6 billion - 9,700 1,279 1,279 1,283 1 5,257 9,570 1 6,000 9,920 8.73 Thousand billion - - - - - - - - - - 163,818 - 163,818 -
KSNP

S*Kayson

 stock فرابورس 2,755 26.00 0.93 2,781 0.00 0.00 09:10 147 7.331 Million 13.98 billion 133,257.46 2,781 2,755 2,755 2,755 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.418 Million 28 Million 165.324 Million 41.18 Million 89.876 Million 3.049 Million - - - 7.131 Million 200,000 7.331 Million -
TABP

Sepahan Niroo

 stock فرابورس 25,150 1,050.00 4.01 26,200 0.00 0.00 2025-07-12 4 23,838 607.87 Million - 26,200 25,150 25,150 25,150 0 0 0 3 47,654 25,500 1.624 Thousand billion - - - - - - - - - - 23,838 - 23,838 -