All Markets

/

Exchange Iran Mercantile Exchange

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MELZ

Melli Mortgage1905

 mortgageloan فرابورس 604,000 20,645.00 3.54 1.333 Million 749,630.00 128.50 2023-05-13 10 82 109.3 Million - 583,355 578,600 578,600 604,000 0 0 0 1 13 850,000 - - - - - - - - - - - 40 - 40 -
MELZ

Melli Mortgage1804

 mortgageloan فرابورس 572,556 0.00 0.00 1.223 Million 650,359.00 113.59 2023-03-27 2 10 12.23 Million - 572,556 572,556 572,556 572,556 1 13 573,856 1 1 636,000 - - - - - - - - - - - 65 - 65 -
MELZ

Melli Mortgage1902

 mortgageloan فرابورس 660,000 5,136.00 0.77 1.191 Million 525,648.00 79.03 2023-01-22 3 14 16.67 Million - 665,136 670,272 660,000 670,272 0 0 0 1 3 726,615 - - - - - - - - - - - 59 - 59 -
MELZ

Melli Mortgage1808

 mortgageloan فرابورس 832,904 0.00 0.00 1.008 Million 174,640.00 20.97 2023-01-11 7 45 45.34 Million - 832,904 832,904 832,904 832,904 1 100 397,408 0 0 0 - - - - - - - - - - - 50 - 50 -
MELZ

Melli Mortgage1907

 mortgageloan فرابورس 664,979 8,312.00 1.27 776,563 119,896.00 18.26 2023-07-01 1 20 15.53 Million - 656,667 631,731 631,731 664,979 0 0 0 1 103 613,063 - - - - - - - - - - - 109 - 109 -
اراد97

مرابحه عام دولت97-ش.خ050723

 bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Million 25 Thousand billion - 940,000 960,000 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan فرابورس 1.062 Million 44,868.00 4.41 1.055 Million 37,536.00 3.69 2023-11-06 276 6,183 6.52 billion - 1.017 Million 1,000,000 1,000,000 1.09 Million 0 0 0 0 - - - - - - - - - - - 6,183 - 6,183 -
گلدیرا

صنایع گلدیران

 stock فرابورس 3,123 110.00 3.65 3,123 110.00 3.65 2025-08-02 326 4.284 Million 27.25 billion 77,423.44 3,013 3,123 3,123 3,159 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan فرابورس 944,001 44,028.00 4.89 924,652 24,679.00 2.74 2022-11-06 528 8,667 8.01 billion - 899,973 938,289 865,003 944,971 0 0 0 0 - - - - - - - - - - - 8,667 - 8,667 -
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan فرابورس 1.34 Million 50,552.00 3.92 1.32 Million 30,397.00 2.36 2024-01-03 358 9,820 12.96 billion - 1.289 Million 1.29 Million 1.285 Million 1.35 Million 0 0 0 0 - - - - - - - - - - - 9,922 - 9,820 102
AIBP

Adak Ind. & BSNS

 stock فرابورس 11,548 289.00 2.57 11,419 160.00 1.42 2019-11-23 232 268,112 3.06 billion - 11,259 11,474 11,000 11,548 0 0 0 0 9.935 Thousand billion - - - - - - - - - - 268,112 - 268,112 -
MSKZ

Mortgage Right9907

 mortgageloan فرابورس 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 billion - 830,136 788,650 788,630 871,642 0 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2
MSKZ

Mortgage Right9906

 mortgageloan فرابورس 970,555 48,498.00 4.76 1.031 Million 11,828.00 1.16 2022-09-06 225 5,083 5.24 billion - 1.019 Million 968,102 968,102 1.07 Million 0 0 0 0 - - - - - - - - - - - 5,083 - 5,083 -
ZAGZ

Zangan Industry

 stock فرابورس 4,929 1,219.00 32.86 3,710 0.00 0.00 12:18 216 90,863 7.46 billion 7,227.19 3,710 4,929 4,929 4,929 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 8.774 Million 3.418 Million 438,998 2.58 Million 837,805 2.09 Million 226,626 27.33 7.39 2.96 76,863 14,000 90,863 -
ZNJP

Zanjan Co.

 stock فرابورس 1,443 831.00 36.54 2,274 0.00 0.00 12:29 14 324,211 737.14 Million - 2,274 1,400 1,390 1,443 1 122,440 2,250 2 21,015 2,265 13.928 Thousand billion - - - - - - - - - - 161,761 162,450 324,211 -
AZRP

Azarit

 stock فرابورس 37,650 20,110.00 114.65 17,540 0.00 0.00 12:29 2 6,000 102.12 Million - 17,540 37,650 37,650 37,650 0 0 0 266 9,430,639 17,020 3.999 Thousand billion - - - - - - - - - - 6,000 - 6,000 -
SRJP

Sarooj Boushehr

 stock فرابورس 60,400 13,950.00 30.03 46,450 0.00 0.00 12:28 8 9,268 321.83 Million 7,002.84 46,450 61,900 60,000 61,900 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 74.183 Million 28.292 Million 1.34 Million 15.022 Million 13.27 Million 25.751 Million 10.353 Million 5.71 4.46 2.3 8,845 423 9,268 -
SACZ

Saveh Cement

 stock فرابورس 8,620 20.00 0.23 8,640 0.00 0.00 12:29 48 6,539 915.13 Million 13,218.74 8,640 8,620 8,490 8,620 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 185.951 Million 58.687 Million 17.181 Million 33.211 Million 25.476 Million 42.7 Million 21.041 Million 7.26 6 3.58 6,539 - 6,539 -
IRNP

Iranit

 stock فرابورس 29,700 25,850.00 46.53 55,550 0.00 0.00 11:46 1 1,111 60.49 Million - 55,550 29,700 29,700 29,700 0 0 0 20 148,821 54,450 2.533 Thousand billion - - - - - - - - - - 1,111 - 1,111 -
SYNZ

Saina Company

 stock فرابورس 3,851 544.00 16.45 3,307 0.00 0.00 12:29 425 499,119 24.13 billion 14,598.09 3,307 4,000 3,844 4,000 2 504 48,650 1 97 48,700 12.088 Thousand billion 16.703 Million 8.879 Million 2.1 Million 4.922 Million 3.957 Million 12.594 Million 1.006 Million 11.71 2.98 0.94 498,968 - 498,968 -
CBBP

Bagheran Cement

 stock فرابورس 104,800 43,000.00 69.58 61,800 0.00 0.00 12:29 25 421,559 7.76 billion 5,164.8 61,800 110,350 104,800 110,350 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 31.735 Million 15.855 Million 600,000 9.205 Million 6.65 Million 17.75 Million 4.451 Million 5.06 3.39 1.27 348,890 - 348,890 -
SBZZ

Sabzevar Cement

 stock فرابورس 5,185 221.00 4.45 4,964 0.00 0.00 12:29 625 5.5 Million 33.62 billion 19,442.78 4,964 4,963 4,963 5,185 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.41 Million 11.177 Million 3.758 Million 3.459 Million 7.718 Million 7.805 Million 1.042 Million 16.27 2.21 2.17 4.343 Million 1.152 Million 5.295 Million 200,000
PRMP

Permit

 stock فرابورس 1,000 65,450.00 98.50 66,450 0.00 0.00 2025-12-01 6 30,000 1.98 billion - 66,450 - - - 0 0 0 91 441,824 65,800 2.339 Thousand billion - - - - - - - - - - 30,000 - 30,000 -
BSAP

S*Saman Bank

 stock فرابورس 3,055 334.00 12.27 2,721 0.00 0.00 12:29 118 3.369 Million 6.61 billion 111,276.09 2,721 3,020 3,015 3,080 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
MAHZ

Malard AGRI&Husb

 stock فرابورس 930 188.00 25.34 742 0.00 0.00 12:29 361 767,722 13.87 billion 55,740.63 742 920 885 930 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
GDSZ

Golgasht Nemouneh

 stock فرابورس 4,855 355.00 6.81 5,210 0.00 0.00 12:28 32 46,573 1.09 billion 48,290.54 5,210 4,830 4,720 4,855 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 34.151 Million 17.834 Million 3.7 Million 10.878 Million 6.956 Million 17.478 Million 2.2 Million 10.58 3.35 1.33 44,201 2,372 46,573 -
SASP

Asia Cement

 stock فرابورس 4,716 557.00 13.39 4,159 0.00 0.00 12:29 327 5.103 Million 20.81 billion 93,277.54 4,159 4,729 4,572 4,769 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 27.78 Million 19.199 Million 6.669 Million 6.812 Million 12.386 Million 10.798 Million 3.24 Million 6.47 1.69 1.94 4.918 Million 181,200 5.099 Million -
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 11,710 3,610.00 44.57 8,100 0.00 0.00 12:29 62 98,482 2.3 billion 20,496.17 8,100 11,620 11,480 12,000 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.205 Million 5.957 Million 1.5 Million 1.875 Million 4.082 Million 8.042 Million 2.061 Million 8.89 4.49 2.28 96,309 2,173 98,482 -
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 5,160 1,287.00 33.23 3,873 0.00 0.00 12:29 196 2.233 Million 8.04 billion 28,616.49 3,873 5,035 4,991 5,161 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 37.919 Million 18.814 Million 6.897 Million 4.426 Million 14.388 Million 16.978 Million 4.22 Million 7.94 2.33 1.97 2.026 Million 207,750 2.233 Million -
FAAZ

FKA AGRI&Husb

 stock فرابورس 5,000 1,238.00 32.91 3,762 0.00 0.00 12:29 80 292,980 4.76 billion 18,601.37 3,762 5,040 4,829 5,040 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 42.612 Million 27.018 Million 12.14 Million 3.108 Million 23.91 Million 20.637 Million 8.696 Million 4.54 1.65 1.91 292,980 - 199,152 93,828
ZMMZ

Zagros Meat & Milk

 stock فرابورس 16,900 3,400.00 25.19 13,500 0.00 0.00 12:29 514 2.08 Million 30.97 billion 10,394.08 13,500 17,330 16,820 17,330 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 15.923 Million 6.133 Million 960,000 2.349 Million 3.785 Million 8.556 Million 2.013 Million 6.74 3.59 1.59 2.012 Million 65,409 1.926 Million 150,967
SAAZ

Sharif Abad AGRI

 stock فرابورس 9,350 2,330.00 33.19 7,020 0.00 0.00 12:29 97 627,229 4.05 billion 10,567.77 7,020 9,150 9,110 9,390 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 25.56 Million 16.178 Million 2.405 Million 5.768 Million 10.409 Million 13.58 Million 2.589 Million 7.65 1.9 1.46 627,229 - 560,924 66,305
DKHZ

Dashte Khoramdareh

 stock فرابورس 36,750 9,050.00 32.67 27,700 0.00 0.00 12:17 83 92,168 2.75 billion 14,860.79 27,700 36,700 35,250 36,750 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 28.494 Million 12.852 Million 690,000 5.793 Million 7.059 Million 12.148 Million 2.864 Million 7.93 3.22 1.87 71,710 20,226 91,936 -
BAHZ

Binalood AGRI&Husb

 stock فرابورس 6,120 1,690.00 38.15 4,430 0.00 0.00 12:29 81 328,506 1.47 billion 25,181.44 4,430 6,200 6,060 6,250 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 19.792 Million 10.836 Million 3.64 Million 2.505 Million 8.331 Million 10.507 Million 2.858 Million 6.05 2.08 1.65 294,311 23,625 275,537 42,399
PZGZ

S*Zagros Petro.

 stock فرابورس 139,000 48,350.00 53.34 90,650 0.00 0.00 12:29 234 105,282 13.16 billion 7,637.11 90,650 143,650 137,950 143,650 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 8,970 1,730.00 23.90 7,240 0.00 0.00 12:29 1,117 2.558 Million 85.04 billion 5,448.96 7,240 8,840 8,580 9,050 0 0 0 0 9.975 Thousand billion 10.037 Million 4.676 Million 1,000,000 1.497 Million 3.176 Million 1.296 Million 1.034 Million 8.39 2.73 6.69 1.847 Million 711,778 2.363 Million 195,365
GEMZ

General Mechanic

 stock فرابورس 16,910 1,760.00 11.62 15,150 0.00 0.00 12:27 333 1.234 Million 12.91 billion 5,537.2 15,150 16,920 16,910 16,940 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 125.973 Million 152.259 Million 5.65 Million 69.52 Million 82.738 Million 62.241 Million 6.844 Million 8.25 0.68 0.91 1.143 Million 89,084 1.233 Million -
TKIN

Techinco

 stock فرابورس 13,020 6,660.00 33.84 19,680 0.00 0.00 12:29 15 10,739 205.54 Million 13,617.95 19,680 12,360 12,300 13,060 1 1,426 19,160 1 2,000 19,810 3.936 Thousand billion 3.621 Million 939,350 200,000 1.675 Million -786,120 959,511 -343,910 -5.47 -2.39 1.96 9,539 - 9,539 -
RYHZ

Rayan Hamafza

 stock فرابورس 8,100 2,630.00 48.08 5,470 0.00 0.00 12:29 443 970,540 15.49 billion 15,024.89 5,470 7,920 7,920 8,240 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 14.6 Million 6.377 Million 1,000,000 1.56 Million 4.817 Million 5.782 Million 1.923 Million 6.78 2.71 2.26 545,969 423,698 969,667 -
MACZ

Mahan Chicken

 stock فرابورس 11,580 3,070.00 36.08 8,510 0.00 0.00 12:29 132 968,045 19.93 billion 7,996.05 8,510 11,840 11,490 11,840 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 31.776 Million 8.127 Million 1.13 Million 5.447 Million 2.679 Million 7.989 Million 873,068 30.16 9.83 3.3 968,045 - 968,045 -
SEKP

Majd Khaf

 stock فرابورس 2,461 198.00 7.45 2,659 0.00 0.00 16:46 91 2.88 Million 7.52 billion - 2,659 2,420 2,330 2,461 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
IBKZ

Investment Bank

 stock فرابورس 4,750 1,940.00 29.00 6,690 0.00 0.00 12:26 60 2.408 Million 16.23 billion - 6,690 4,750 4,750 4,750 103 6,010,594 6,740 0 0 0 26.76 Thousand billion - - - - - - - - - - 2.408 Million - 207,816 2.2 Million
SARZ

S*MesSarcheshme

 stock فرابورس 4,423 1,629.00 58.30 2,794 0.00 0.00 12:29 262 1.916 Million 14.69 billion 20,902.1 2,794 4,550 4,301 4,550 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 79.795 Million 53.454 Million 15 Million 20.963 Million 32.491 Million 45.839 Million 12.975 Million 4.53 1.81 1.28 890,116 1.026 Million 1.916 Million -
NPMP

N. Pouneh Mashhad

 stock فرابورس 4,040 1,234.00 43.98 2,806 0.00 0.00 12:29 722 3.773 Million 47.68 billion 11,576.71 2,806 4,080 3,869 4,103 0 0 0 0 11.376 Thousand billion 11.912 Million 5.509 Million 2.488 Million 1.65 Million 3.58 Million 10.508 Million 749,641 13.12 2.75 0.94 3.568 Million 205,579 3.21 Million 563,221
GHPZ

E. Azar. Pegah

 stock فرابورس 12,180 3,050.00 33.41 9,130 0.00 0.00 12:29 149 130,560 6.33 billion 4,703.58 9,130 12,000 11,530 12,230 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.352 Million 11.285 Million 1,000,000 8.992 Million 2.293 Million 33.867 Million 1.456 Million 7.12 4.52 0.31 111,550 18,593 130,143 -
MFMP

Man-madeFibres MFR

 stock فرابورس 2,717 150.00 5.84 2,567 0.00 0.00 2025-11-19 57 1.494 Million 3.83 billion - 2,567 2,728 2,717 2,800 2 219,764 2,575 1 5,556 2,590 17.012 Thousand billion - - - - - - - - - - 1.075 Million 419,329 1.494 Million -
SHLP

Lordegan Petr.

 stock فرابورس 7,080 600.00 7.81 7,680 0.00 0.00 2025-12-10 204 2.252 Million 17.3 billion - 7,680 6,860 6,700 7,080 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
TPEZ

Tondgooyan Petro

 stock فرابورس 11,790 4,800.00 68.67 6,990 0.00 0.00 12:29 255 709,544 11.79 billion 30,591.61 6,990 11,790 11,540 11,790 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
KAFP

Kaf

 stock فرابورس 14,960 8,890.00 37.27 23,850 0.00 0.00 12:12 1 2,500 58.5 Million - 23,850 14,700 14,700 14,960 0 0 0 25 952,950 23,400 5.963 Thousand billion - - - - - - - - - - 2,500 - 2,500 -
PKBP

Amir Kabir Co.

 stock فرابورس 125,100 43,950.00 54.16 81,150 0.00 0.00 12:29 10 15,270 1.25 billion - 81,150 121,100 119,650 126,500 1 650 81,200 1 63 82,250 292.14 Thousand billion - - - - - - - - - - 8,370 6,900 15,270 -
FAPP

Farabi Petro.

 stock فرابورس 3,708 958.00 20.53 4,666 0.00 0.00 12:24 38 677,458 3.16 billion - 4,666 3,660 3,601 3,708 1 17,000 4,540 1 15,000 4,769 21.699 Thousand billion - - - - - - - - - - 547,296 88,666 585,962 50,000
PESP

Isfahan Pertr.

 stock فرابورس 91,750 96,800.00 51.34 188,550 0.00 0.00 12:27 25 17,626 3.28 billion - 188,550 92,000 91,200 92,350 1 4,000 185,800 2 1,627 191,950 56.565 Thousand billion - - - - - - - - - - 15,793 1,833 17,626 -
SDFZ

Sanati Doodeh Fam

 stock فرابورس 12,510 2,700.00 27.52 9,810 0.00 0.00 12:27 88 65,799 2.4 billion 20,880.91 9,810 12,510 12,220 12,510 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 48.354 Million 20.76 Million 2 Million 13.534 Million 7.227 Million 31.259 Million 3.796 Million 9.17 4.82 1.12 20,461 35,338 55,799 -
TSAP

Herbicides Prod

 stock فرابورس 142,350 93,650.00 39.68 236,000 0.00 0.00 2025-12-09 10 12,168 2.83 billion - 236,000 142,350 142,350 142,350 0 0 0 0 2.36 Thousand billion - - - - - - - - - - 11,168 1,000 12,168 -
OECP

Oil Engr. Constr

 stock فرابورس 9,920 5,110.00 34.00 15,030 0.00 0.00 12:28 6 65,950 987.99 Million - 15,030 10,240 9,920 10,300 1 12,500 14,580 3 3,925 15,420 113.011 Thousand billion - - - - - - - - - - - 65,950 3,450 62,500
SHEP

Rangin

 stock فرابورس 10,840 1,270.00 13.27 9,570 0.00 0.00 12:29 97 486,178 8.6 billion 2,512.85 9,570 10,570 10,570 10,840 0 0 0 1 1,240 18,000 17.7 Thousand billion 18.492 Million 2.641 Million 1,000,000 841,891 1.799 Million 1.968 Million 117,862 149.75 9.81 8.98 207,135 279,043 486,178 -
NOLZ

Iranol

 stock فرابورس 43,700 52,850.00 54.74 96,550 0.00 0.00 12:28 36 14,708 1.09 billion 1,427.49 96,550 43,700 43,700 43,700 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 243.287 Million 90.82 Million 2 Million 47.487 Million 43.333 Million 243.801 Million 31.703 Million 6.18 4.52 0.8 8,636 6,072 14,708 -
DBRZ

Tadbirgaran Inv

 stock فرابورس 34,700 9,450.00 21.40 44,150 0.00 0.00 16:50 1,158 2.168 Million 110.34 billion 3,890.15 44,150 34,100 33,100 34,850 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.01 Million 2.289 Million 250,000 659,882 1.629 Million 325,669 84,365 87.12 4.51 22.57 2.062 Million 88,919 2.151 Million 150
TJMP

Takhte Jamshid

 stock فرابورس 9,260 650.00 7.55 8,610 0.00 0.00 12:29 72 626,218 4.37 billion 25,604.71 8,610 9,240 9,150 9,360 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 72.741 Million 46.315 Million 6.5 Million 30.432 Million 15.883 Million 78.928 Million 13.107 Million 3.23 2.66 0.54 606,218 20,000 626,218 -
TPSZ

Tuka Paint Co.

 stock فرابورس 8,310 1,350.00 19.40 6,960 0.00 0.00 12:28 161 339,666 3.66 billion 6,823.45 6,960 8,280 8,150 8,400 4 1,796 10,610 3 3,064 10,620 9.415 Thousand billion 13.659 Million 5.993 Million 875,000 3.264 Million 2.729 Million 5.834 Million 1.549 Million 6.71 3.81 1.78 300,159 39,007 339,166 -
POIP

S*Polyacryl Iran

 stock فرابورس 1,734 737.00 73.92 997 0.00 0.00 12:29 637 35.888 Million 35.77 billion - 997 1,700 1,635 1,734 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
PABD

Abadan Petr.

 stock فرابورس 1,326 297.00 18.30 1,623 0.00 0.00 12:29 26 851,557 1.38 billion - 1,623 1,360 1,303 1,360 2 61,602 1,620 1 1,950 1,625 16.23 Thousand billion - - - - - - - - - - 851,557 - 851,557 -
NPSZ

NPSZ

 stock فرابورس 48,150 10,550.00 28.06 37,600 0.00 0.00 12:29 81 66,961 2.02 billion 3,070.94 37,600 47,050 45,600 48,150 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 210.965 Million 142.705 Million 2.4 Million 124.325 Million 18.38 Million 213.595 Million 13.053 Million 6.64 4.71 0.41 53,138 1,829 54,967 -
BSRZ

Ghaed Basir Petro.

 stock فرابورس 14,960 5,150.00 52.50 9,810 0.00 0.00 12:29 1,180 2.466 Million 70.36 billion 15,453.01 9,810 14,670 14,500 15,000 0 0 0 0 71.375 Thousand billion 119.978 Million 42.814 Million 6.5 Million 29.303 Million 13.51 Million 53.46 Million 14.014 Million 6.47 6.71 1.7 1.038 Million 1.429 Million 686,411 1.78 Million
PNLZ

Lavan Oil Ref.

 stock فرابورس 25,700 5,050.00 24.46 20,650 0.00 0.00 12:29 156 318,303 5.52 billion 13,825.72 20,650 26,200 25,350 26,200 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 280.125 Million 186.167 Million 8 Million 107.725 Million 78.442 Million 818.068 Million 30.422 Million 5.67 2.21 0.21 225,463 42,840 184,903 83,400
URPZ

UrmiaPetrochemical

 stock فرابورس 8,550 2,090.00 32.35 6,460 0.00 0.00 12:29 323 657,085 8.53 billion 13,113.12 6,460 8,610 8,230 8,610 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 50.896 Million 31.653 Million 2 Million 26.936 Million 4.717 Million 17.648 Million 628,109 38.15 5.08 1.36 368,042 287,908 655,950 -
IENP

Eghtesad Novin

 stock فرابورس 4,897 1,683.00 25.58 6,580 0.00 0.00 12:26 2 21,777 139.79 Million - 6,580 4,897 4,754 4,986 3 31,966 6,440 1 756 6,620 6.58 Thousand billion - - - - - - - - - - 21,777 - 21,777 -
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 3,792 1,108.00 41.28 2,684 0.00 0.00 12:29 355 6.607 Million 19.1 billion 70,626.72 2,684 3,840 3,662 3,840 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.124 Million 89.752 Million 20 Million 32.144 Million 57.608 Million 7.66 Million 20.415 Million 3.09 1.1 8.23 6.575 Million - 6.563 Million 11,799
CMKP

Momtazan Cement

 stock فرابورس 31,500 6,300.00 25.00 25,200 0.00 0.00 11:23 4 4,505 182.9 Million 2,693.18 25,200 31,500 31,500 31,500 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - 1,000,000 8.088 Million 10.992 Million 15.734 Million 7.806 Million - - - 2,005 2,500 4,505 -
BDYZ

Day Bank

 stock فرابورس 1,218 100.00 8.94 1,118 0.00 0.00 12:29 1,650 137.354 Million 153.59 billion 46,374.52 1,118 1,292 1,218 1,292 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
KACP

Karoon Cement

 stock فرابورس 3,301 80,999.00 96.08 84,300 0.00 0.00 12:28 111 236,065 19.94 billion - 84,300 3,301 3,301 3,301 11 49,099 86,800 2 1,084 86,800 17.605 Thousand billion - - - - - - - - - - 236,065 - 85,065 151,000
SFSP

Ahvaz Farsit

 stock فرابورس 3,156 802.00 20.26 3,958 0.00 0.00 14:38 21 302,099 1.2 billion - 3,958 3,345 3,156 3,345 1 22,397 3,902 1 870 3,970 2.612 Thousand billion - - - - - - - - - - 302,099 - 302,099 -
TOPP

Tolypers

 stock فرابورس 11,190 7,420.00 39.87 18,610 0.00 0.00 12:27 2 11,100 198.58 Million - 18,610 11,380 11,190 11,390 0 0 0 28 654,968 18,240 4.653 Thousand billion - - - - - - - - - - 11,100 - 11,100 -
BDMZ

Damavand Co.

 stock فرابورس 9,000 1,710.00 23.46 7,290 0.00 0.00 12:29 525 2.783 Million 53.68 billion 46,735.23 7,290 9,290 9,000 9,300 0 0 0 0 106.481 Thousand billion 136.788 Million 60.679 Million 13 Million 27.978 Million 32.7 Million 28.904 Million 11.231 Million 9.69 3.33 3.76 2.55 Million 232,236 2.778 Million 4,205
DSHP

Shirin Daru

 stock فرابورس 220,200 78,950.00 55.89 141,250 0.00 0.00 12:29 6 11,334 1.64 billion - 141,250 233,400 220,200 233,400 31 253,891 145,100 0 0 0 7.063 Thousand billion - - - - - - - - - - 11,334 - 11,334 -
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 7,420 870.00 13.28 6,550 0.00 0.00 12:29 6 3,040 74.66 Million 48,909.33 6,550 7,330 7,330 7,630 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 77.707 Million 36.487 Million 9.89 Million 20.672 Million 15.815 Million 24.096 Million 9.583 Million 5.95 3.61 2.37 3,040 - 3,040 -
ZNDZ

Zayandeh Maskan

 stock فرابورس 5,170 280.00 5.14 5,450 0.00 0.00 12:29 261 827,220 13.37 billion 17,925.84 5,450 5,310 5,060 5,310 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.336 Million 5.477 Million 1.25 Million 2.636 Million 2.841 Million 4.447 Million 950,639 8.1 2.71 1.73 826,770 - 596,859 229,911
SJVP

Tamin Javanan

 stock فرابورس 1,335 9,725.00 87.93 11,060 0.00 0.00 12:18 23 122,597 1.36 billion - 11,060 1,335 1,335 1,335 1 2,776 11,050 3 55,404 11,100 28.231 Thousand billion - - - - - - - - - - 122,597 - 122,597 -
PMTZ

Maskan Invest.

 stock فرابورس 5,430 830.00 18.04 4,600 0.00 0.00 12:29 904 10.059 Million 111.48 billion 16,785.24 4,600 5,370 5,160 5,460 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.521 Million 8.44 Million 1.8 Million 11.205 Million -2,764,968 1.878 Million -3,735,602 -4.63 -6.26 9.23 8.483 Million 1.577 Million 10.059 Million -
MPRZ

Maskan Pardis

 stock فرابورس 3,692 558.00 17.80 3,134 0.00 0.00 12:29 419 2.288 Million 46.52 billion 23,012.48 3,134 3,582 3,582 3,719 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
BGHZ

Baghmishe

 stock فرابورس 8,890 1,510.00 20.46 7,380 0.00 0.00 12:29 934 5.126 Million 82.09 billion 20,664.6 7,380 8,840 8,420 8,890 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 31.092 Million 10.868 Million 2.64 Million 3.794 Million 7.074 Million 3.04 Million 2.542 Million 10.74 3.86 8.98 4.676 Million 408,879 5.055 Million 30,000
SLVZ

Alvand Housing Inv

 stock فرابورس 6,320 890.00 16.39 5,430 0.00 0.00 12:28 181 493,575 7.94 billion 41,185.88 5,430 6,320 6,170 6,320 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 30.281 Million 9.39 Million 2.3 Million 5.326 Million 4.064 Million 4.143 Million 1.103 Million 22.63 6.14 6.02 448,580 - 448,580 -
SESP

Isfahan Const.

 stock فرابورس 15,980 6,120.00 27.69 22,100 0.00 0.00 12:27 19 84,429 1.78 billion - 22,100 15,980 15,110 15,980 0 0 0 8 169,606 21,550 3.536 Thousand billion - - - - - - - - - - 63,919 20,510 84,429 -
SJAP

Sakht Ajand

 stock فرابورس 3,750 3,150.00 45.65 6,900 0.00 0.00 2025-12-01 1 43,701 298.91 Million - 6,900 3,750 3,750 3,750 0 0 0 36 4,258,044 6,840 2.76 Thousand billion - - - - - - - - - - 43,701 - 43,701 -
TORZ

Toucaril Co.

 stock فرابورس 3,970 826.00 26.27 3,144 0.00 0.00 12:30 60 883,584 5.02 billion 46,958.04 3,144 3,936 3,872 4,020 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 64.723 Million 37.646 Million 11 Million 19.853 Million 17.793 Million 50.11 Million 7.974 Million 5.63 2.52 0.9 571,234 312,350 883,584 -
Z065

Damavand Inv. Bank

 stock فرابورس 2,269 202.00 8.17 2,471 0.00 0.00 12:16 12 274,440 1.14 billion 2,710.05 2,471 2,306 2,260 2,318 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 83.493 Million 43.333 Million 14 Million 15.411 Million 27.921 Million 33.824 Million 9.246 Million 7.36 2.44 2.01 272,084 2,356 122,356 152,084
NARP

Taknar Copper

 stock فرابورس 49,700 5,600.00 10.13 55,300 0.00 0.00 12:21 4 1,638 88 Million - 55,300 49,700 49,650 49,700 3 2,719 53,750 1 2,268 55,250 3.318 Thousand billion - - - - - - - - - - 1,638 - 1,638 -
ESHP

Ashtad Iran

 stock فرابورس 6,060 920.00 17.90 5,140 0.00 0.00 16:56 8 112,488 561.71 Million - 5,140 5,720 5,720 6,060 2 43,918 5,000 2 108,000 5,010 4.64 Thousand billion - - - - - - - - - - 112,488 - 112,488 -
TIGZ

Tabarok Ind. Group

 stock فرابورس 14,710 4,880.00 49.64 9,830 0.00 0.00 12:28 22 68,272 896.54 Million 3,382.09 9,830 14,830 14,430 14,830 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 31.189 Million 9.363 Million 2.232 Million 149,100 9.214 Million 4.156 Million 3.883 Million 7.99 3.37 7.47 68,272 - 68,272 -
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,039 488.00 31.46 1,551 0.00 0.00 12:29 599 2.989 Million 37.64 billion 29,280.55 1,551 1,930 1,930 2,039 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
CZGP

Omran Bakhtiari

 stock فرابورس 114,800 25,850.00 29.06 88,950 0.00 0.00 12:21 10 1,528 135.92 Million - 88,950 117,000 114,800 117,000 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
TABP

Sepahan Niroo

 stock فرابورس 26,450 250.00 0.95 26,200 0.00 0.00 12:26 4 23,838 607.87 Million - 26,200 25,150 25,150 26,450 0 0 0 3 47,654 25,500 1.624 Thousand billion - - - - - - - - - - 23,838 - 23,838 -
PLSP

Plastiran

 stock فرابورس 1,050 85.00 7.49 1,135 0.00 0.00 12:29 18 163,818 1.6 billion 121,114 1,135 1,079 1,031 1,079 1 5,257 9,570 1 6,000 9,920 8.73 Thousand billion - 8.77 Million 6.15 Million 1.792 Million 7.341 Million 5.219 Million 829,010 - - - 163,818 - 163,818 -
PKSH

Pakhsh Alborz

 stock فرابورس 8,060 2,470.00 44.19 5,590 0.00 0.00 12:29 145 682,588 9.8 billion 41,131.88 5,590 8,000 7,700 8,150 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 238.317 Million 211.889 Million 8.64 Million 194.253 Million 17.636 Million 305.834 Million 9.47 Million 4.66 2.5 0.15 185,137 497,451 520,398 162,190
ARTP

Artavil Tire

 stock فرابورس 8,430 420.00 5.24 8,010 0.00 0.00 12:29 9 26,466 188.68 Million 457.95 8,010 8,230 8,150 8,430 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 85.214 Million 40.945 Million 6.2 Million 18.068 Million 22.878 Million 37.789 Million 9.178 Million 7.32 2.94 1.78 26,466 - 26,466 -
BHPZ

Behpak Co.

 stock فرابورس 6,530 1,816.00 38.52 4,714 0.00 0.00 2025-12-10 161 1.322 Million 4.87 billion 41,013.5 4,714 6,380 6,350 6,530 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 40.684 Million 28.366 Million 5.332 Million 13.171 Million 15.195 Million 38.795 Million 4.418 Million 6.23 1.81 0.71 1.319 Million - 1.156 Million 163,554
TNIZ

Tejarat-No Ins.

 stock فرابورس 1,621 406.00 33.42 1,215 0.00 0.00 12:28 75 463,427 1.78 billion 28,472.15 1,215 1,621 1,574 1,621 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 112.738 Million 79.928 Million 15 Million 81.673 Million -1,745,091 43.494 Million -963,628 -32.24 -17.8 0.71 463,427 - 463,427 -
BMAZ

Bargh Mapna Co.

 stock فرابورس 5,270 1,153.00 28.01 4,117 0.00 0.00 12:27 32 182,392 1.2 billion 13,799.2 4,117 5,320 5,270 5,420 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 119.02 Million 72.097 Million 15.7 Million 47.691 Million 24.406 Million 14.657 Million 8.579 Million 8.31 2.92 4.87 159,058 23,334 181,392 1,000
GEDZ

Gilan Elec. Dev.

 stock فرابورس 14,760 700.00 4.98 14,060 0.00 0.00 12:29 204 76,930 1.1 billion 176.04 14,060 14,790 14,630 15,000 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 78.149 Million 17.092 Million 4.3 Million 7.328 Million 9.764 Million 13.674 Million 4.92 Million 14.39 7.25 5.18 76,880 - 76,880 -
BSMZ

Bime Saman Co.

 stock فرابورس 9,810 1,130.00 13.02 8,680 0.00 0.00 12:02 105 445,068 5.35 billion 50,951.98 8,680 9,700 9,460 9,810 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 266.039 Million 201.325 Million 12 Million 185.639 Million 15.686 Million 100.311 Million 2.429 Million 33.11 5.13 0.8 129,726 310,060 381,786 58,000