All Markets

/

Exchange Iran Mercantile Exchange

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MELZ

Melli Mortgage1905

 mortgageloan فرابورس 604,000 20,645.00 3.54 1.333 Million 749,630.00 128.50 2023-05-12 10 82 109.3 Million - 583,355 578,600 578,600 604,000 0 0 0 1 13 850,000 - - - - - - - - - - - 40 - 40 -
MELZ

Melli Mortgage1804

 mortgageloan فرابورس 572,556 0.00 0.00 1.223 Million 650,359.00 113.59 2023-03-26 2 10 12.23 Million - 572,556 572,556 572,556 572,556 1 13 573,856 1 1 636,000 - - - - - - - - - - - 65 - 65 -
MELZ

Melli Mortgage1902

 mortgageloan فرابورس 660,000 5,136.00 0.77 1.191 Million 525,648.00 79.03 2023-01-22 3 14 16.67 Million - 665,136 670,272 660,000 670,272 0 0 0 1 3 726,615 - - - - - - - - - - - 59 - 59 -
FNRP

Azarab Indus.

 stock فرابورس 24,150 450.00 1.83 38,250 13,650.00 55.49 2025-03-18 1 1,406 52.73 Million - 24,600 24,150 24,150 24,150 0 0 0 120 7,350,360 37,500 6.241 Thousand billion - - - - - - - - - - 1,406 - 1,406 -
MELZ

Melli Mortgage1808

 mortgageloan فرابورس 832,904 0.00 0.00 1.008 Million 174,640.00 20.97 2023-01-10 7 45 45.34 Million - 832,904 832,904 832,904 832,904 1 100 397,408 0 0 0 - - - - - - - - - - - 50 - 50 -
PRMP

Permit

 stock فرابورس 54,750 550.00 0.99 66,450 11,150.00 20.16 2025-03-17 6 30,000 1.98 billion - 55,300 54,750 54,750 54,750 0 0 0 91 441,824 65,800 2.339 Thousand billion - - - - - - - - - - 30,000 - 30,000 -
MELZ

Melli Mortgage1907

 mortgageloan فرابورس 664,979 8,312.00 1.27 776,563 119,896.00 18.26 2023-06-30 1 20 15.53 Million - 656,667 631,731 631,731 664,979 0 0 0 1 103 613,063 - - - - - - - - - - - 109 - 109 -
اراد71

مرابحه عام دولت71-ش.خ0311

 bond فرابورس 983,000 43,000.00 4.57 1.01 Million 70,000.00 7.45 2024-10-28 1 10,000 10.1 billion - 940,000 983,000 983,000 983,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد97

مرابحه عام دولت97-ش.خ050723

 bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Million 25 Thousand billion - 940,000 960,000 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
OSHZ

Shahed Development

 stock فرابورس 11,950 650.00 5.75 11,950 650.00 5.75 2025-03-18 180 980,772 16.72 billion 26,105.06 11,300 11,950 11,950 11,950 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 19.667 Million 4.641 Million 1.3 Million 725,746 3.915 Million 2.383 Million 1.796 Million 10.55 4.84 7.95 658,475 322,297 980,772 -
اراد72

مرابحه عام دولت72-ش.خ0311

 bond فرابورس 999,300 37,300.00 3.88 1,000,000 38,000.00 3.95 2025-01-29 42 8 Million 8 Thousand billion - 962,000 999,300 999,300 999,300 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan فرابورس 1.062 Million 44,868.00 4.41 1.055 Million 37,536.00 3.69 2023-11-06 276 6,183 6.52 billion - 1.017 Million 1,000,000 1,000,000 1.09 Million 0 0 0 0 - - - - - - - - - - - 6,183 - 6,183 -
وطوبی

سر. اقتصاد شهر طوبی

 stock فرابورس 1,224 38.00 3.20 1,223 37.00 3.12 2025-03-18 102 1.791 Million 4.85 billion 53,880.04 1,186 1,224 1,189 1,224 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.136 Million 6.311 Million 3 Million 54,242 6.257 Million 1.535 Million 1.414 Million 5.72 1.29 5.27 1.763 Million - 1.763 Million -
GRDZ

Tourism Bank

 stock فرابورس 2,494 72.00 2.97 2,494 72.00 2.97 2025-03-15 86 1.229 Million 3.47 billion 40,201.27 2,422 2,494 2,425 2,494 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.011 billion 2.98 billion 15 Million 2.914 billion 66.083 Million 310.792 Million 10.615 Million 9.08 1.46 0.31 886,792 334,436 1.118 Million 103,620
فزر

پویا زرکان آق دره

 stock فرابورس 52,750 1,500.00 2.93 52,750 1,500.00 2.93 2025-03-18 843 1.445 Million 60.38 billion 6,245.02 51,250 52,750 52,450 52,750 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 219.221 Million 41.85 Million 5.4 Million 4.571 Million 37.28 Million 11.619 Million 29.16 Million 7.36 5.76 18.47 956,289 465,064 1.071 Million 350,110
MOBZ

Mobin One Kish

 stock فرابورس 8,970 260.00 2.99 8,960 250.00 2.87 2025-03-16 747 4.253 Million 74.1 billion 11,166.45 8,710 8,720 8,700 8,970 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.917 Million 1.64 Million 450,000 1.102 Million 537,978 198,062 17,815 270.28 8.95 24.31 4.076 Million 176,627 4.252 Million 902
RAPZ

Rahavard PHARMA

 stock فرابورس 121,600 3,350.00 2.83 121,600 3,350.00 2.83 2025-02-23 96 28,474 3.06 billion 1,416.04 118,250 118,000 115,100 121,750 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 39.819 Million 12.298 Million 250,000 6.981 Million 5.317 Million 8.873 Million 3.2 Million 10.26 6.18 3.7 27,474 - 27,474 -
غدانه

پنبه و دانه های روغنی خراسان

 stock فرابورس 8,860 240.00 2.78 8,860 240.00 2.78 2025-03-18 308 1.545 Million 8.62 billion 13,525.8 8,620 8,840 8,640 8,870 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 13.987 Million 6.12 Million 2 Million 2.747 Million 3.373 Million 13.906 Million 1.056 Million 10.64 3.33 0.81 1.543 Million - 1.543 Million -
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan فرابورس 944,001 44,028.00 4.89 924,652 24,679.00 2.74 2022-11-06 528 8,667 8.01 billion - 899,973 938,289 865,003 944,971 0 0 0 0 - - - - - - - - - - - 8,667 - 8,667 -
DTDZ

Tolid Daroo

 stock فرابورس 2,969 85.00 2.95 2,960 76.00 2.64 2025-03-15 500 2.802 Million 31.08 billion 35,735.94 2,884 2,970 2,901 2,970 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 20.95 Million 11.218 Million 1.2 Million 8.404 Million 2.814 Million 5.149 Million -309,218 -40.57 4.46 2.44 2.687 Million 110,250 2.797 Million -
ZAGZ

Zangan Industry

 stock فرابورس 13,110 380.00 2.99 13,050 320.00 2.51 2025-03-18 216 90,863 7.46 billion 11,608.83 12,730 13,110 13,110 13,110 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 7.945 Million 2.44 Million 438,998 1.75 Million 689,620 1.885 Million 147,561 41.98 8.98 3.29 76,863 14,000 90,863 -
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 2,044 59.00 2.97 2,034 49.00 2.47 2025-03-18 977 41.737 Million 83.72 billion 29,876.1 1,985 2,040 2,026 2,044 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 47.893 Million 34.745 Million 20 Million 6.833 Million 27.912 Million 10.997 Million 8.948 Million 4.59 1.47 3.73 1,000 41.73 Million 5.307 Million 36.424 Million
GSIP

Iranian Inv Co

 stock فرابورس 7,830 150.00 1.95 7,870 190.00 2.47 2025-03-18 32 795,030 3.17 billion 53,856.25 7,680 7,890 7,660 7,910 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 34.642 Million 15.618 Million 3.5 Million 9.932 Million 5.687 Million 4.131 Million 2.511 Million 9.84 4.35 5.98 267,630 527,400 795,030 -
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan فرابورس 1.34 Million 50,552.00 3.92 1.32 Million 30,397.00 2.36 2024-01-03 358 9,820 12.96 billion - 1.289 Million 1.29 Million 1.285 Million 1.35 Million 0 0 0 0 - - - - - - - - - - - 9,922 - 9,820 102
JPPZ

Jahrom Power Plant

 stock فرابورس 2,044 55.00 2.77 2,035 46.00 2.31 2025-03-16 228 5.431 Million 12.54 billion 20,449.72 1,989 2,048 2,008 2,048 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 76.586 Million 45.878 Million 24.145 Million 7.747 Million 38.131 Million 11.991 Million 4.957 Million 13.89 1.81 5.74 5.431 Million - 5.431 Million -
PEGZ

Pegah Gilan

 stock فرابورس 16,090 450.00 2.88 16,000 360.00 2.30 2025-03-18 133 159,744 2.98 billion 1,556.66 15,640 15,330 15,310 16,100 1 43 18,690 2 54 18,710 7.642 Thousand billion 14.272 Million 4.76 Million 647,330 3.339 Million 1.421 Million 12.874 Million 587,243 18.62 7.69 0.85 157,744 - 157,744 -
کزغال

زغال سنگ پروده طبس

 stock فرابورس 4,545 186.00 4.27 4,453 94.00 2.16 2025-03-18 309 777,612 18.37 billion 8,546.84 4,359 4,545 4,545 4,545 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 90.881 Million 38.909 Million 3.5 Million 33.726 Million 5.183 Million 29.296 Million -46,163 -1238.1 11.03 1.95 777,553 - 777,553 -
اراد75

مرابحه عام دولت75-ش.خ040226

 bond فرابورس 1,000,000 20,000.00 2.04 1,000,000 20,000.00 2.04 2023-12-31 52 10 Million 10 Thousand billion - 980,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد62

مرابحه عام دولت62-ش.خ0309

 bond فرابورس 996,100 12,100.00 1.23 1,000,000 16,000.00 1.63 2024-11-30 77 15 Million 15 Thousand billion - 984,000 996,100 996,100 996,100 0 0 0 1 5,000 1,020,000 - - - - - - - - - - - 100 - - 100
اراد89

مرابحه عام دولت89-ش.خ041120

 bond فرابورس 995,000 10,000.00 1.02 1,000,000 15,000.00 1.52 2024-09-14 150 30 Million 30 Thousand billion - 985,000 995,000 995,000 995,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
AIBP

Adak Ind. & BSNS

 stock فرابورس 11,548 289.00 2.57 11,419 160.00 1.42 2019-11-23 232 268,112 3.06 billion - 11,259 11,474 11,000 11,548 0 0 0 0 9.935 Thousand billion - - - - - - - - - - 268,112 - 268,112 -
KZIZ

Zarin Madan Co.

 stock فرابورس 3,291 50.00 1.54 3,286 45.00 1.39 2025-03-16 415 4.322 Million 22.15 billion 16,683.04 3,241 3,333 3,182 3,338 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 16.503 Million 7.567 Million 3.85 Million 2.2 Million 5.367 Million 7.196 Million 1.049 Million 13.64 2.66 1.99 3.183 Million 1.139 Million 4.122 Million 200,000
MSKZ

Mortgage Right9907

 mortgageloan فرابورس 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 billion - 830,136 788,650 788,630 871,642 0 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2
MLIZ

MiddleEast LifeINS

 stock فرابورس 8,260 200.00 2.48 8,160 100.00 1.24 2025-03-18 95 2.188 Million 9.22 billion 20,310.17 8,060 8,100 7,960 8,300 0 0 0 0 10.142 Thousand billion 37.838 Million 23.718 Million 2.4 Million 18.35 Million 5.368 Million 8.529 Million 1.588 Million 12.27 3.63 2.28 1.062 Million 1.126 Million 2.188 Million -
MSKZ

Mortgage Right9906

 mortgageloan فرابورس 970,555 48,498.00 4.76 1.031 Million 11,828.00 1.16 2022-09-06 225 5,083 5.24 billion - 1.019 Million 968,102 968,102 1.07 Million 0 0 0 0 - - - - - - - - - - - 5,083 - 5,083 -
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,628 46.00 2.91 1,598 16.00 1.01 2025-03-15 105 222,624 6.21 billion 47,522.11 1,582 1,590 1,590 1,629 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 438.729 Million 357.548 Million 153.341 Million 149.376 Million 208.172 Million 191.188 Million 43.829 Million 6.6 1.39 1.51 125,505 96,611 221,868 248
اراد69

مرابحه عام دولت69-ش.خ0310

 bond فرابورس 983,500 7,260.00 0.73 1,000,000 9,240.00 0.93 2024-11-09 1 1,000 1000 Million - 990,760 983,500 983,500 983,500 1 1,000 903,500 1 300 995,900 - - - - - - - - - - - - 2,400 2,400 -
DPDZ

Daroupakhsh Distr.

 stock فرابورس 25,000 650.00 2.67 24,550 200.00 0.82 2025-03-18 78 103,649 2.37 billion 3,042.26 24,350 24,350 23,850 25,000 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 227.626 Million 211.533 Million 1.8 Million 171.916 Million 39.617 Million 249.038 Million 5.833 Million 9.56 1.41 0.22 103,649 - 77,356 26,293
GEMZ

General Mechanic

 stock فرابورس 21,450 490.00 2.34 21,094 134.00 0.64 2025-03-15 333 1.234 Million 12.91 billion 9,040.85 20,960 21,400 20,600 21,500 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 101.403 Million 116.173 Million 3.25 Million 44.951 Million 71.222 Million 49.638 Million 5.881 Million 9.6 0.79 1.14 1.143 Million 89,084 1.233 Million -
SASP

Asia Cement

 stock فرابورس 2,790 74.00 2.72 2,733 17.00 0.63 2025-03-18 327 5.103 Million 20.81 billion 10,400.2 2,716 2,715 2,659 2,797 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 25.212 Million 15.114 Million 6.669 Million 4.245 Million 10.869 Million 8.291 Million 2.076 Million 10.1 1.93 2.53 4.918 Million 181,200 5.099 Million -
اراد138

مرابحه عام دولت138-ش.خ031004

 bond فرابورس 984,150 0.00 0.00 990,000 5,850.00 0.59 2024-12-09 1 1,000,000 990 billion - 984,150 984,150 984,150 984,150 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
SACZ

Saveh Cement

 stock فرابورس 8,440 130.00 1.56 8,350 40.00 0.48 2025-03-18 48 6,539 915.13 Million 10,020.78 8,310 8,290 8,080 8,490 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 166.059 Million 46.178 Million 17.181 Million 13.32 Million 32.859 Million 36.461 Million 17.333 Million 8.81 4.66 4.2 6,539 - 6,539 -
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 4,900 125.00 2.62 4,794 19.00 0.40 2025-03-18 155 1.039 Million 14.59 billion 18,637.18 4,775 4,632 4,632 4,900 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 83.227 Million 51.772 Million 10.54 Million 26.147 Million 25.625 Million 58.298 Million 9.606 Million 5.94 2.23 0.98 772,533 265,935 1.038 Million -
BSMZ

Bime Saman Co.

 stock فرابورس 9,160 20.00 0.22 9,210 30.00 0.33 2025-03-18 105 445,068 5.35 billion 9,723.46 9,180 8,950 8,950 9,450 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 229.615 Million 163.455 Million 5 Million 149.215 Million 14.24 Million 68.673 Million 2.221 Million 36.21 5.65 1.17 129,726 310,060 381,786 58,000
HPRZ

Parsian Oil&Gas

 stock فرابورس 6,790 190.00 2.88 6,620 20.00 0.30 2025-03-18 14 10,363 607.32 Million 17,445.42 6,600 6,590 6,450 6,790 3 1,625 58,300 2 1,479 59,400 14.65 Thousand billion 18.678 Million 8.016 Million 1.9 Million 4.884 Million 3.132 Million 10.167 Million 2.062 Million 6.69 4.41 1.36 3,043 7,320 10,279 84
ETKZ

S*Iranian Etekai

 stock فرابورس 2,300 33.00 1.46 2,270 3.00 0.13 2025-03-18 35 366,517 1.51 billion 8,206.28 2,267 2,300 2,239 2,334 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 59.957 Million 41.212 Million 15 Million 14.222 Million 26.99 Million 7.895 Million 8.415 Million 5.44 1.69 5.79 366,517 - 366,517 -
Z065

Damavand Inv. Bank

 stock فرابورس 4,380 80.00 1.79 4,461 1.00 0.02 2025-03-18 12 274,440 1.14 billion 4,005.5 4,460 4,540 4,371 4,580 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 87.073 Million 36.267 Million 14 Million 18.991 Million 17.277 Million 23.208 Million 8.198 Million 8.31 3.94 2.93 272,084 2,356 122,356 152,084
PDRP

Darab Petro.

 stock فرابورس 733 146.00 16.61 879 0.00 0.00 2025-03-18 41 2.026 Million 1.76 billion - 879 733 733 733 0 0 0 1 1,000 898 2.996 Thousand billion - - - - - - - - - - 2.026 Million - 2.026 Million -
ARMP

Arman Insurance

 stock فرابورس 4,645 1,865.00 28.65 6,510 0.00 0.00 2025-03-15 6 513,836 3.34 billion - 6,510 4,645 4,645 4,645 0 0 0 1 7,000 6,560 19.53 Thousand billion - - - - - - - - - - - - - -
ZF09

Arian

 stock فرابورس 1,820 35.00 1.96 1,785 0.00 0.00 2025-03-18 85 2.523 Million 10.37 billion 28,300.61 1,785 1,732 1,732 1,826 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
KBLP

Iran Cable

 stock فرابورس 20,550 1,710.00 9.08 18,840 0.00 0.00 2025-03-17 12 32,763 633.07 Million - 18,840 20,550 20,550 20,550 2 6,030 18,940 1 5,000 19,100 9.509 Thousand billion - - - - - - - - - - 32,763 - 32,763 -
SDRP

SADRA

 stock فرابورس 1,871 59.00 3.06 1,930 0.00 0.00 2025-03-18 161 4.53 Million 8.77 billion - 1,930 1,871 1,871 1,871 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
MILP

Ahan&Folad Co.

 stock فرابورس 10,200 2,070.00 25.46 8,130 0.00 0.00 2025-03-18 45 1.405 Million 11.29 billion - 8,130 9,820 9,800 10,210 0 0 0 1 2,000 8,450 9.228 Thousand billion - - - - - - - - - - 1.405 Million - 1.405 Million -
RAHP

Rahshad

 stock فرابورس 23,200 229,600.00 90.82 252,800 0.00 0.00 2025-03-18 29 35,128 9.03 billion - 252,800 23,200 23,200 23,200 13 16,797 257,050 0 0 0 3.792 Thousand billion - - - - - - - - - - 34,728 400 35,128 -
GAZP

Gazlouleh

 stock فرابورس 3,751 31,499.00 89.36 35,250 0.00 0.00 2025-03-18 66 290,623 10.39 billion - 35,250 3,752 3,751 3,820 1 22,955 35,750 0 0 0 7.931 Thousand billion - - - - - - - - - - 290,623 - 290,623 -
HPKP

S*Hepco

 stock فرابورس 1,871 440.00 19.04 2,311 0.00 0.00 2025-03-18 186 5.874 Million 13.58 billion - 2,311 1,871 1,871 1,871 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
TPOP

Merat Poolad

 stock فرابورس 18,520 70.00 0.38 18,590 0.00 0.00 2025-03-18 11 83,383 1.59 billion - 18,590 18,520 18,520 18,520 52 1,855,553 19,100 0 0 0 2.342 Thousand billion - - - - - - - - - - 83,383 - 83,383 -
MNMH

Niromohareke M.

 stock فرابورس 8,830 7,480.00 45.86 16,310 0.00 0.00 2025-03-17 10 52,367 830.02 Million 3,100.69 16,310 8,830 8,830 8,830 0 0 0 398 20,284,892 15,850 5.793 Thousand billion 2.948 Million 103,691 121,843 53,291 50,400 21,852 26,681 - - - 52,367 - 30,335 22,032
KTAP

Tak Cable

 stock فرابورس 223,800 17,950.00 8.72 205,850 0.00 0.00 2025-03-17 2 1,250 252.31 Million - 205,850 223,800 223,800 223,800 0 0 0 1 500 205,950 1.853 Thousand billion - - - - - - - - - - 1,250 - 1,250 -
TONP

Touse Omran Naeen

 stock فرابورس 3,487 1,883.00 35.07 5,370 0.00 0.00 2025-03-17 48 815,367 4.29 billion - 5,370 3,487 3,487 3,487 3 32,879 5,240 1 9,380 5,340 7.521 Thousand billion - - - - - - - - - - 734,967 80,400 435,033 380,334
IENP

Eghtesad Novin

 stock فرابورس 5,850 730.00 11.09 6,580 0.00 0.00 2025-03-17 2 21,777 139.79 Million - 6,580 5,850 5,850 5,850 3 31,966 6,440 1 756 6,620 6.58 Thousand billion - - - - - - - - - - 21,777 - 21,777 -
BDYZ

Day Bank

 stock فرابورس 598 520.00 46.51 1,118 0.00 0.00 2025-03-15 1,650 137.354 Million 153.59 billion 46,374.52 1,118 584 582 599 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
SJAP

Sakht Ajand

 stock فرابورس 3,841 3,059.00 44.33 6,900 0.00 0.00 2025-03-17 1 43,701 298.91 Million - 6,900 3,841 3,841 3,841 0 0 0 36 4,258,044 6,840 2.76 Thousand billion - - - - - - - - - - 43,701 - 43,701 -
RFNZ

Ravan Fan Avar

 stock فرابورس 20,100 14,900.00 42.57 35,000 0.00 0.00 2025-03-18 36 258,546 9.03 billion - 35,000 20,100 20,100 20,100 0 0 0 2 23,050 34,900 3.5 Thousand billion - - - - - - - - - - 258,446 100 158,546 100,000
CMKP

Momtazan Cement

 stock فرابورس 49,550 9,450.00 23.57 40,100 0.00 0.00 2025-03-18 4 4,505 182.9 Million - 40,100 48,900 48,900 49,550 1 5,000 40,100 3 6,700 41,000 40.1 Thousand billion - - - - - - - - - - 2,005 2,500 4,505 -
IBKZ

Investment Bank

 stock فرابورس 3,856 2,834.00 42.36 6,690 0.00 0.00 2025-03-18 60 2.408 Million 16.23 billion - 6,690 3,856 3,856 3,856 103 6,010,594 6,740 0 0 0 26.76 Thousand billion - - - - - - - - - - 2.408 Million - 207,816 2.2 Million
KACP

Karoon Cement

 stock فرابورس 4,000 80,300.00 95.26 84,300 0.00 0.00 2025-03-18 111 236,065 19.94 billion - 84,300 4,000 4,000 4,000 11 49,099 86,800 2 1,084 86,800 17.605 Thousand billion - - - - - - - - - - 236,065 - 85,065 151,000
SFSP

Ahvaz Farsit

 stock فرابورس 2,725 1,233.00 31.15 3,958 0.00 0.00 2025-03-17 21 302,099 1.2 billion - 3,958 2,725 2,725 2,725 1 22,397 3,902 1 870 3,970 2.612 Thousand billion - - - - - - - - - - 302,099 - 302,099 -
SEKP

Majd Khaf

 stock فرابورس 1,810 849.00 31.93 2,659 0.00 0.00 2025-03-16 91 2.88 Million 7.52 billion - 2,659 1,810 1,810 1,810 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
KHEP

Yazd Steel CO.

 stock فرابورس 31,600 13,550.00 30.01 45,150 0.00 0.00 2025-03-17 238 4.145 Million 187.13 billion - 45,150 31,600 31,600 31,600 0 0 0 3 377,228 43,800 13.094 Thousand billion - - - - - - - - - - 1.745 Million 2.4 Million 4.145 Million -
IRNP

Iranit

 stock فرابورس 34,050 21,500.00 38.70 55,550 0.00 0.00 2025-03-17 1 1,111 60.49 Million - 55,550 34,050 34,050 34,050 0 0 0 20 148,821 54,450 2.533 Thousand billion - - - - - - - - - - 1,111 - 1,111 -
AZRP

Azarit

 stock فرابورس 19,700 2,160.00 12.31 17,540 0.00 0.00 2025-03-18 2 6,000 102.12 Million - 17,540 19,700 19,700 19,700 0 0 0 266 9,430,639 17,020 3.999 Thousand billion - - - - - - - - - - 6,000 - 6,000 -
ZNJP

Zanjan Co.

 stock فرابورس 1,350 924.00 40.63 2,274 0.00 0.00 2025-03-18 14 324,211 737.14 Million - 2,274 1,352 1,350 1,375 1 122,440 2,250 2 21,015 2,265 13.928 Thousand billion - - - - - - - - - - 161,761 162,450 324,211 -
SDLP

S*Saipa Diesel

 stock فرابورس 14,150 5,150.00 26.68 19,300 0.00 0.00 2025-03-16 193 1.045 Million 20.17 billion - 19,300 14,060 13,970 14,390 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -
DSHP

Shirin Daru

 stock فرابورس 164,500 23,250.00 16.46 141,250 0.00 0.00 2025-03-18 6 11,334 1.64 billion - 141,250 164,400 164,400 164,500 31 253,891 145,100 0 0 0 7.063 Thousand billion - - - - - - - - - - 11,334 - 11,334 -
ABYP

Abshirin Agro

 stock فرابورس 2,421 850.00 25.99 3,271 0.00 0.00 2025-03-18 373 12.645 Million 41.36 billion - 3,271 2,530 2,408 2,530 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 33,200 850.00 2.63 32,350 0.00 0.00 2025-03-11 6 3,040 74.66 Million 775.19 32,350 31,450 31,450 33,200 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 72.1 Million 30.541 Million 1.7 Million 15.065 Million 15.476 Million 17.995 Million 6.052 Million 9.42 3.69 3.17 3,040 - 3,040 -
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 855,000 209,110.00 32.38 645,890 0.00 0.00 2025-03-18 8 30,600 19.76 billion - 645,890 858,000 839,980 858,000 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
QAZP

Qazvin Const.

 stock فرابورس 3,845 11,685.00 75.24 15,530 0.00 0.00 2025-03-02 15 39,456 630.51 Million - 15,530 3,845 3,845 3,845 14 280,327 15,980 0 0 0 3.106 Thousand billion - - - - - - - - - - 39,456 - 39,456 -
SDIP

Sadid Group

 stock فرابورس 1,749 1,878.00 51.78 3,627 0.00 0.00 2025-03-16 781 23.565 Million 85.47 billion - 3,627 1,774 1,723 1,774 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
IFMP

Moshanir Investmen

 stock فرابورس 8,630 238,170.00 96.50 246,800 0.00 0.00 2025-03-18 500 350,592 86.52 billion - 246,800 8,650 8,630 8,650 0 0 0 0 4.936 Thousand billion - - - - - - - - - - 308,203 42,389 321,592 29,000
FROP

Firooza Co.

 stock فرابورس 83,400 64,300.00 336.65 19,100 0.00 0.00 2025-03-17 1 100 1.95 Million - 19,100 83,400 83,400 83,400 10 87,258 34,650 0 0 0 283.2 billion - - - - - - - - - - 2 - 2 -
ITLP

Italran

 stock فرابورس 86,750 44,200.00 103.88 42,550 0.00 0.00 2025-03-17 1 11,970 494.96 Million - 42,550 86,750 86,750 86,750 0 0 0 12 804,327 41,350 8.51 Thousand billion - - - - - - - - - - - 11,970 11,970 -
PSDP

Padideh Shandiz

 stock فرابورس 16,200 7,150.00 30.62 23,350 0.00 0.00 2025-02-25 105 398,521 9.31 billion - 23,350 16,400 16,070 16,460 93 1,262,980 23,350 1 200 23,400 34.687 Thousand billion - - - - - - - - - - 396,812 - 396,812 -
MELZ

Melli Mortgage1812

 mortgageloan فرابورس 558,110 469,589.00 45.69 1.028 Million 0.00 0.00 2023-05-02 - - - - 1.028 Million 558,110 558,110 558,110 0 0 0 4 69 615,284 - - - - - - - - - - - 58 - 58 -
KBDP

Abadeh fireclay

 stock فرابورس 16,890 2,560.00 17.86 14,330 0.00 0.00 2025-03-18 211 1.936 Million 27.74 billion - 14,330 16,880 16,880 17,840 1 10,599 14,100 4 14,800 14,200 16.019 Thousand billion - - - - - - - - - - 1.936 Million - 1.936 Million -
SHOP

Shomal Invest.

 stock فرابورس 29,700 7,100.00 31.42 22,600 0.00 0.00 2025-03-18 212 3.364 Million 76.09 billion - 22,600 29,000 28,250 29,700 0 0 0 1 124,350 22,600 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
FAHP

Ahwaz Rolling Co

 stock فرابورس 7,020 1,630.00 18.84 8,650 0.00 0.00 2025-03-18 2 1,100 9.52 Million - 8,650 6,880 6,880 7,020 43 4,114,598 8,650 0 0 0 48.864 Thousand billion - - - - - - - - - - 1,100 - 1,100 -
ASKZ

Melal Credit Inst.

 stock فرابورس 2,703 154.00 6.04 2,549 0.00 0.00 2025-03-05 104 2.284 Million 5.13 billion 58,033.72 2,549 2,703 2,703 2,703 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.18 billion 937.612 Million 10 Million 1.141 billion -203,297,886 112.612 Million -136,855,359 -0.28 -0.19 0.35 2.284 Million - 2.284 Million -
KIVP

Keivan

 stock فرابورس 21,700 6,405.00 41.88 15,295 0.00 0.00 2025-03-18 1 200 3.09 Million - 15,295 21,700 21,700 21,700 13 202,609 15,500 0 0 0 253.28 billion - - - - - - - - - - 10 - 10 -
ZMNP

Iran Zamin Bank

 stock فرابورس 6,070 2,589.00 74.38 3,481 0.00 0.00 2025-03-09 5 151,891 528.73 Million - 3,481 6,070 6,070 6,070 0 0 0 0 13.924 Thousand billion - - - - - - - - - - 151,891 - 151,891 -
DO01

Domino.IJR250428

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-06 2 190,000 190 billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 980,400 1 5,000 1,000,000 - - - - - - - - - - - - - - -
PMMP

Mamasani Petro.

 stock فرابورس 13,020 1,590.00 10.88 14,610 0.00 0.00 2025-03-18 1 4,000 56.72 Million - 14,610 13,020 13,020 13,020 0 0 0 5 15,119 14,180 20.308 Thousand billion - - - - - - - - - - 4,000 - 4,000 -
PDHP

Dehdasht Petro.

 stock فرابورس 11,740 5,380.00 31.43 17,120 0.00 0.00 2025-03-18 5 33,010 551.12 Million - 17,120 11,740 11,740 11,740 1 177,990 16,700 1 35,628 17,130 26.526 Thousand billion - - - - - - - - - - 33,010 - 33,010 -
MSCS

Madacto Steel Cord

 stock فرابورس 8,540 930.00 9.82 9,470 0.00 0.00 2025-03-18 3 9,423 89.24 Million - 9,470 8,540 8,540 8,540 1 14,107 9,470 1 15,000 9,610 3.835 Thousand billion - - - - - - - - - - 9,423 - 9,423 -
REFP

Refah Chain St.

 stock فرابورس 62,150 85,550.00 57.92 147,700 0.00 0.00 2025-03-12 4 1,531 219.47 Million - 147,700 62,150 62,150 62,150 0 0 0 36 234,556 143,300 66.526 Thousand billion - - - - - - - - - - 1,531 - 1,531 -
VARP

Varziran

 stock فرابورس 5,190 150.00 2.98 5,040 0.00 0.00 2025-03-18 14 136,300 667.87 Million - 5,040 5,190 5,190 5,190 0 0 0 2 7,871 4,900 10.08 Thousand billion - - - - - - - - - - 136,300 - 136,300 -
PKZP

Kazeroon Petro.

 stock فرابورس 12,290 1,780.00 12.65 14,070 0.00 0.00 2025-03-09 10 35,892 490.78 Million - 14,070 12,290 12,290 12,290 1 3,650 13,710 3 63,871 14,000 17.306 Thousand billion - - - - - - - - - - 29,302 6,590 35,892 -
Z037

Samen Credit Co.

 stock فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
MOZP

Tractor Machine

 stock فرابورس 1,916 113.00 6.27 1,803 0.00 0.00 2017-05-06 23 112,419 202.66 Million - 1,803 1,900 1,749 1,916 0 0 0 0 91.95 billion - - - - - - - - - - 112,419 - 112,419 -