All Markets

/

Exchange Iran Mercantile Exchange

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

stock Fara Bourse 932 216.00 30.17 937 221.00 30.87 2021-10-20 - - - 44,925.19 716 954 925 964 0 0 0 0 - 685.231 Million 582.76 Million 135 Million 588.571 Million 58.841 Million 66.607 Million -920,717 - - - 463.399 Million 7.7 Million 439.492 Million 31.607 Million
گام020361

گواهی اعتبار مولد شهر0203

bond Fara Bourse 834,000 0.00 0.00 834,000 0.00 0.00 2022-08-17 409 10 Million 8.34 Thousand billion - - 834,000 834,000 834,000 79 1,942,300 834,000 0 0 0 - - - - - - - - - - - 500 9.999 Million - 10 Million
PESP

Isfahan Pertr.

stock Fara Bourse 127,200 35,944.00 39.39 91,256 0.00 0.00 2022-08-18 30 100,170 9.22 billion - 91,256 127,200 127,200 127,200 10 25,239 127,200 0 0 0 30.18 Thousand billion - - - - - - - - - - 223,550 - 75,001 148,549
SDFZ

Sanati Doodeh Fam

stock Fara Bourse 33,050 50.00 0.15 33,000 0.00 0.00 2022-08-18 1,148 1.32 Million 42.05 billion 1,223.19 33,000 33,100 32,450 33,550 3 1,101 33,050 2 4,778 33,450 22.26 Thousand billion 29.282 Million 9.695 Million 700,000 6.182 Million 2.099 Million 8.071 Million 1.496 Million 15.44 11 2.86 446,918 150,000 544,842 52,076
TSAP

Herbicides Prod

stock Fara Bourse 263,700 180,989.00 218.82 82,711 0.00 0.00 2022-08-18 2 139 11.73 Million - 82,711 263,700 263,700 263,700 0 0 0 0 1.794 Thousand billion - - - - - - - - - - 557 - 557 -
OECP

Oil Engr. Constr

stock Fara Bourse 42,500 4,514.00 11.88 37,986 0.00 0.00 2022-08-18 173 1.224 Million 46.5 billion - 37,986 42,400 42,400 43,200 1 2,592 42,450 1 150 42,950 111.72 Thousand billion - - - - - - - - - - 161,310 - 160,210 1,100
NOLZ

Iranol

stock Fara Bourse 44,100 1,350.00 2.97 45,450 0.00 0.00 2022-08-18 485 524,788 22.87 billion 1,637.54 45,450 46,000 44,100 46,000 3 2,552 44,050 1 850 44,950 87.7 Thousand billion 112.768 Million 45.46 Million 2 Million 21.868 Million 11.344 Million 71.558 Million 16.123 Million 5.64 8.01 1.27 306,386 346,992 602,878 50,500
PRZZ

Palayesh Naft

stock Fara Bourse 12,040 130.00 1.09 11,910 0.00 0.00 2022-08-18 505 191,124 24.89 billion 6,552.19 11,910 12,250 11,840 12,400 2 112 144,600 3 244 144,600 134.814 Thousand billion 177.855 Million 103.334 Million 1.028 Million 46.845 Million 22.229 Million 216.451 Million 25.058 Million 5.23 5.89 0.61 730,199 79,567 709,590 100,176
TJMP

Takhte Jamshid

stock Fara Bourse 8,090 30.00 0.37 8,060 0.00 0.00 2022-08-18 1,257 8.83 Million 94.87 billion 3,916.12 8,060 7,900 7,900 8,180 1 943 7,930 1 2,000 8,080 69.81 Thousand billion 62.927 Million 22.046 Million 6.5 Million 10.537 Million 14.149 Million 25.217 Million 7.006 Million 7.48 3.7 2.08 1.2 Million 961,223 1.954 Million 208,131
TOPP

Tolypers

stock Fara Bourse 14,210 8,607.00 37.72 22,817 0.00 0.00 2022-08-18 45 401,901 9.16 billion - 22,817 14,210 14,210 14,650 1 1,426 14,030 1 5,045 14,590 3.375 Thousand billion - - - - - - - - - - 138,467 - 138,467 -
TPSZ

Tuka Paint Co.

stock Fara Bourse 12,650 110.00 0.88 12,540 0.00 0.00 2022-08-18 252 590,770 7.9 billion 3,420.81 12,540 12,590 12,250 12,650 1 4,633 16,760 4 6,119 16,880 4.969 Thousand billion 5.811 Million 1.975 Million 150,000 1.191 Million 627,345 1.542 Million 367,215 12.81 7.5 3.05 1.901 Million 1,000 1.902 Million -
FAPP

Farabi Petro.

stock Fara Bourse 4,365 907.00 17.20 5,272 0.00 0.00 2022-08-18 39 339,224 1.74 billion - 5,272 4,370 4,260 4,379 1 2,000 4,262 1 20,000 4,360 14.862 Thousand billion - - - - - - - - - - 654,935 12,480 637,415 30,000
POIP

S*Polyacryl Iran

stock Fara Bourse 6,310 243.00 4.01 6,067 0.00 0.00 2022-08-18 208 3.383 Million 20.57 billion - 6,067 6,440 6,210 6,440 1 21,050 6,310 1 6,000 6,330 26.997 Thousand billion - - - - - - - - - - 6.19 Million 200,000 6.39 Million -
NPSZ

NPSZ

stock Fara Bourse 14,170 10.00 0.07 14,160 0.00 0.00 2022-08-18 213 387,671 7.11 billion 1,637.69 14,160 13,890 13,890 14,360 1 912 14,080 1 477 14,270 43.848 Thousand billion 63.149 Million 39.466 Million 2.4 Million 29.165 Million 6.062 Million 66.111 Million 4.932 Million 6.89 5.61 0.51 76,532 - 31,474 45,058
BSRZ

Ghaed Basir Petro.

stock Fara Bourse 96,200 0.00 0.00 96,200 0.00 0.00 2022-08-18 592 428,750 44.88 billion 493.23 96,200 98,100 94,600 99,500 1 150 96,100 1 1,848 96,200 52.325 Thousand billion 60.657 Million 17.192 Million 500,000 12.557 Million 6.747 Million 20.686 Million 9.105 Million 5.28 7.13 2.33 216,164 37,355 253,409 110
PNLZ

Lavan Oil Ref.

stock Fara Bourse 18,140 140.00 0.77 18,280 0.00 0.00 2022-08-18 2,602 2.08 Million 298.83 billion 4,680.96 18,280 18,950 18,130 18,950 7 1,952 174,100 2 5,433 174,150 164.195 Thousand billion 175.911 Million 83.38 Million 8 Million 29.671 Million 26.003 Million 244.926 Million 33.085 Million 4.42 5.62 0.6 3.306 Million 841,564 3.32 Million 827,059
URPZ

UrmiaPetrochemical

stock Fara Bourse 12,970 40.00 0.31 13,010 0.00 0.00 2022-08-18 2,054 2.62 Million 38.82 billion 539.2 13,010 12,950 12,950 13,270 1 399 12,960 4 444 13,050 10.367 Thousand billion 13.06 Million 5.517 Million 700,000 3.953 Million 1.384 Million 3.351 Million 665,123 13.69 6.58 2.72 509,544 - 509,497 47
IENP

Eghtesad Novin

stock Fara Bourse 4,747 3,962.00 45.49 8,709 0.00 0.00 2022-08-18 143 882,217 7.66 billion - 8,709 4,747 4,747 4,747 29 2,496,784 4,747 1 19,900 5,160 4.26 Thousand billion - - - - - - - - - - 772,543 - 272,543 500,000
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 6,090 20.00 0.33 6,110 0.00 0.00 2022-08-18 4,501 75.59 Million 728.66 billion 13,174.82 6,110 6,240 5,990 6,320 2 4,043 6,100 3 53,760 6,150 96.4 Thousand billion 89.658 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.72 4.2 34 20.27 Million 1.376 Million 7.658 Million 13.988 Million
CMKP

Momtazan Cement

stock Fara Bourse 20,700 1,504.00 6.77 22,204 0.00 0.00 2022-08-18 90 79,717 1.76 billion - 22,204 20,450 20,450 21,500 1 4,475 20,650 1 5,000 20,750 14.05 Thousand billion - - - - - - - - - - 155,235 181,903 318,683 18,455
IBKZ

Investment Bank

stock Fara Bourse 2,752 6,718.00 70.94 9,470 0.00 0.00 2022-08-18 47 123,400 1.14 billion - 9,470 2,752 2,752 2,752 33 2,537,072 2,752 1 2,000 3,132 12.344 Thousand billion - - - - - - - - - - 685,741 - 685,741 -
KACP

Karoon Cement

stock Fara Bourse 65,750 53,520.00 44.87 119,270 0.00 0.00 2022-08-18 334 270,268 32.23 billion - 119,270 65,750 62,150 65,750 17 23,079 65,750 0 0 0 10.17 Thousand billion - - - - - - - - - - 109,670 - 103,203 6,467
PABD

Abadan Petr.

stock Fara Bourse 1,671 2,606.00 60.93 4,277 0.00 0.00 2022-08-18 937 18.655 Million 79.79 billion - 4,277 1,730 1,663 1,731 2 25,000 1,667 1 1,000 1,692 13.259 Thousand billion - - - - - - - - - - 6.039 Million 149,732 6.189 Million -
SFSP

Ahvaz Farsit

stock Fara Bourse 2,350 8,214.00 77.75 10,564 0.00 0.00 2022-08-18 92 371,067 3.83 billion - 10,564 2,316 2,291 2,380 6 171,330 3,000 1 40,000 3,020 2.09 Thousand billion - - - - - - - - - - 8.092 Million 65,656 7.907 Million 250,000
PKBP

Amir Kabir Co.

stock Fara Bourse 73,000 17,517.00 31.57 55,483 0.00 0.00 2022-08-18 156 1.492 Million 82.79 billion - 55,483 70,850 70,800 73,400 1 1,225 72,300 1 2,000 73,250 308.16 Thousand billion - - - - - - - - - - 6,689 86,002 92,691 -
TPEZ

Tondgooyan Petro

stock Fara Bourse 9,560 130.00 1.34 9,690 0.00 0.00 2022-08-18 2,254 9.22 Million 101.94 billion 5,269.68 9,690 9,770 9,520 9,770 1 1,420 9,550 1 530 9,570 264.732 Thousand billion 334.237 Million 138.355 Million 23.958 Million 102.087 Million 42.309 Million 142.183 Million 33.03 Million 7.03 5.49 1.63 2.182 Million 3.167 Million 5.349 Million -
KZIZ

Zarin Madan Co.

stock Fara Bourse 4,820 3.00 0.06 4,817 0.00 0.00 2022-08-18 1,063 4.48 Million 52.65 billion 9,040.5 4,817 4,800 4,751 4,869 1 19,469 4,816 1 8,000 4,853 12.679 Thousand billion 11.073 Million 5.749 Million 2 Million 1.439 Million 3.152 Million 5.139 Million 1.799 Million 5.35 3.06 1.87 3.406 Million 264,666 3.67 Million -
IZSZ

Isfahan Zinc SML.

stock Fara Bourse 13,170 90.00 0.69 13,080 0.00 0.00 2022-08-18 1,376 2.96 Million 46.96 billion 3,729.17 13,080 12,310 12,310 13,170 13 60,906 13,170 1 3,000 13,250 14.274 Thousand billion 15.708 Million 7.4 Million 900,000 3.936 Million 3.103 Million 6.563 Million 1.704 Million 6.91 3.79 1.79 4.512 Million - 3.615 Million 896,987
FRBP

Fara Bourse Co.

stock Fara Bourse 9,740 20.00 0.20 9,760 0.00 0.00 2022-08-18 7,227 64.63 Million 790.5 billion 5,562.99 9,760 9,640 9,620 9,980 4 220,003 9,730 3 61,479 9,780 85.61 Thousand billion 70.506 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 19.39 7.73 18.78 8.87 Million 242,464 9.112 Million -
BIRP

Iran Packing

stock Fara Bourse 1,636 3,399.00 67.51 5,035 0.00 0.00 2022-08-18 16 64,634 315.8 Million - 5,035 1,636 1,636 1,636 0 0 0 51 5,367,116 1,636 2.505 Thousand billion - - - - - - - - - - 355,608 100,000 343,614 111,994
FBSP

Mashad Packing

stock Fara Bourse 15,470 14,677.00 1.00 793 0.00 0.00 2022-08-18 2 25,000 20.4 Million - 793 15,470 15,470 15,470 0 0 0 66 340,358 15,470 1.43 Thousand billion - - - - - - - - - - 3,742 15,000 18,742 -
ALTP

Alumtek

stock Fara Bourse 11,630 23,114.00 66.53 34,744 0.00 0.00 2022-08-18 2 555 18.71 Million - 34,744 11,630 11,630 12,000 0 0 0 3 10,474 11,630 9.293 Thousand billion - - - - - - - - - - 897,242 6,821 898,739 5,324
FAFP

Foolad Afza

stock Fara Bourse 47,700 622.00 1.32 47,078 0.00 0.00 2022-08-18 29 106,173 4.89 billion - 47,078 46,350 45,150 47,700 67 113,278 46,200 1 2,781 49,750 2.934 Thousand billion - - - - - - - - - - 722,119 112 222,231 500,000
VITZ

Vitana

stock Fara Bourse 3,764 18.00 0.48 3,782 0.00 0.00 2022-08-18 392 9.83 Million 39.14 billion 11,510.06 3,782 3,729 3,660 3,889 1 10,000 3,722 3 52,110 3,765 13.934 Thousand billion 23.251 Million 16.654 Million 3.5 Million 10.014 Million 5.361 Million 6.458 Million 525,394 25.19 2.48 2.05 9.956 Million 195,993 9.873 Million 278,660
MNOZ

Minoo Co.

stock Fara Bourse 5,920 10.00 0.17 5,930 0.00 0.00 2022-08-18 370 3.43 Million 14.85 billion 6,332.06 5,930 5,780 5,780 6,090 1 49,000 5,900 1 6,199 5,930 6.492 Thousand billion 11.162 Million 4.595 Million 1.5 Million 2.267 Million 1.935 Million 3.084 Million 653,288 13.62 4.6 2.88 4.496 Million - 4.344 Million 151,709
KAFP

Kaf

stock Fara Bourse 34,450 39,691.00 53.53 74,141 0.00 0.00 2022-08-18 35 27,076 1.98 billion - 74,141 34,450 34,450 34,450 0 0 0 28 44,540 34,450 8.063 Thousand billion - - - - - - - - - - 15,430 - 15,430 -
PGLZ

Pegah Golestan

stock Fara Bourse 10,040 110.00 1.11 9,930 0.00 0.00 2022-08-18 396 1.36 Million 11.07 billion 9,486 9,930 9,950 9,570 10,040 77 6,678,653 10,040 1 1,045 10,610 4.282 Thousand billion 7.731 Million 3.366 Million 529,248 2.476 Million 822,145 5.169 Million 275,298 19.09 6.39 1.02 3.054 Million 10,000 1.979 Million 1.085 Million
GFRZ

Pegah Fars Co.

stock Fara Bourse 5,950 40.00 0.68 5,910 0.00 0.00 2022-08-18 335 4.14 Million 18.31 billion 10,240.05 5,910 5,950 5,770 5,950 3 116,229 5,950 1 1,000 5,990 5.123 Thousand billion 10.433 Million 4.85 Million 1.16 Million 3.579 Million 739,677 8.331 Million -179,320 -38.22 9.27 0.82 3.501 Million 1,009 3.212 Million 290,086
MINP

Minoo Industry

stock Fara Bourse 9,200 20.00 0.22 9,220 0.00 0.00 2022-08-18 812 2.87 Million 41.53 billion 5,418.62 9,220 9,340 9,060 9,530 1 2,155 9,140 2 20,749 9,200 144.7 Thousand billion 108.525 Million 30.913 Million 10 Million 16.325 Million 12.321 Million 12.385 Million 4.806 Million 19.18 7.48 7.44 2.886 Million 100,000 2.929 Million 56,693
SHHZ

Shahdab Khorasan

stock Fara Bourse 2,280 7.00 0.31 2,273 0.00 0.00 2022-08-18 691 10.36 Million 24.77 billion 14,436.53 2,273 2,320 2,240 2,320 1 5,000 2,243 1 5,000 2,280 11.033 Thousand billion 12.428 Million 9.944 Million 4.613 Million 1.944 Million 6.911 Million 3.86 Million 1.045 Million 10.04 1.52 2.72 6.314 Million 211,645 6.425 Million 100,000