All Markets
/Exchange Iran Mercantile Exchange
/Closing Price Variation
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
BDYZ |
Day Bank |
stock | Fara Bourse | 932 | 216.00 | 30.17 | 937 | 221.00 | 30.87 | 2021-10-20 | - | - | - | 44,925.19 | 716 | 954 | 925 | 964 | 0 | 0 | 0 | 0 | - | 685.231 Million | 582.76 Million | 135 Million | 588.571 Million | 58.841 Million | 66.607 Million | -920,717 | - | - | - | 463.399 Million | 7.7 Million | 439.492 Million | 31.607 Million | ||
گام020361 |
گواهی اعتبار مولد شهر0203 |
bond | Fara Bourse | 834,000 | 0.00 | 0.00 | 834,000 | 0.00 | 0.00 | 2022-08-17 | 409 | 10 Million | 8.34 Thousand billion | - | - | 834,000 | 834,000 | 834,000 | 79 | 1,942,300 | 834,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 500 | 9.999 Million | - | 10 Million |
PESP |
Isfahan Pertr. |
stock | Fara Bourse | 127,200 | 35,944.00 | 39.39 | 91,256 | 0.00 | 0.00 | 2022-08-18 | 30 | 100,170 | 9.22 billion | - | 91,256 | 127,200 | 127,200 | 127,200 | 10 | 25,239 | 127,200 | 0 | 0 | 0 | 30.18 Thousand billion | - | - | - | - | - | - | - | - | - | - | 223,550 | - | 75,001 | 148,549 |
SDFZ |
Sanati Doodeh Fam |
stock | Fara Bourse | 33,050 | 50.00 | 0.15 | 33,000 | 0.00 | 0.00 | 2022-08-18 | 1,148 | 1.32 Million | 42.05 billion | 1,223.19 | 33,000 | 33,100 | 32,450 | 33,550 | 3 | 1,101 | 33,050 | 2 | 4,778 | 33,450 | 22.26 Thousand billion | 29.282 Million | 9.695 Million | 700,000 | 6.182 Million | 2.099 Million | 8.071 Million | 1.496 Million | 15.44 | 11 | 2.86 | 446,918 | 150,000 | 544,842 | 52,076 |
TSAP |
Herbicides Prod |
stock | Fara Bourse | 263,700 | 180,989.00 | 218.82 | 82,711 | 0.00 | 0.00 | 2022-08-18 | 2 | 139 | 11.73 Million | - | 82,711 | 263,700 | 263,700 | 263,700 | 0 | 0 | 0 | 0 | 1.794 Thousand billion | - | - | - | - | - | - | - | - | - | - | 557 | - | 557 | - | ||
OECP |
Oil Engr. Constr |
stock | Fara Bourse | 42,500 | 4,514.00 | 11.88 | 37,986 | 0.00 | 0.00 | 2022-08-18 | 173 | 1.224 Million | 46.5 billion | - | 37,986 | 42,400 | 42,400 | 43,200 | 1 | 2,592 | 42,450 | 1 | 150 | 42,950 | 111.72 Thousand billion | - | - | - | - | - | - | - | - | - | - | 161,310 | - | 160,210 | 1,100 |
NOLZ |
Iranol |
stock | Fara Bourse | 44,100 | 1,350.00 | 2.97 | 45,450 | 0.00 | 0.00 | 2022-08-18 | 485 | 524,788 | 22.87 billion | 1,637.54 | 45,450 | 46,000 | 44,100 | 46,000 | 3 | 2,552 | 44,050 | 1 | 850 | 44,950 | 87.7 Thousand billion | 112.768 Million | 45.46 Million | 2 Million | 21.868 Million | 11.344 Million | 71.558 Million | 16.123 Million | 5.64 | 8.01 | 1.27 | 306,386 | 346,992 | 602,878 | 50,500 |
PRZZ |
Palayesh Naft |
stock | Fara Bourse | 12,040 | 130.00 | 1.09 | 11,910 | 0.00 | 0.00 | 2022-08-18 | 505 | 191,124 | 24.89 billion | 6,552.19 | 11,910 | 12,250 | 11,840 | 12,400 | 2 | 112 | 144,600 | 3 | 244 | 144,600 | 134.814 Thousand billion | 177.855 Million | 103.334 Million | 1.028 Million | 46.845 Million | 22.229 Million | 216.451 Million | 25.058 Million | 5.23 | 5.89 | 0.61 | 730,199 | 79,567 | 709,590 | 100,176 |
TJMP |
Takhte Jamshid |
stock | Fara Bourse | 8,090 | 30.00 | 0.37 | 8,060 | 0.00 | 0.00 | 2022-08-18 | 1,257 | 8.83 Million | 94.87 billion | 3,916.12 | 8,060 | 7,900 | 7,900 | 8,180 | 1 | 943 | 7,930 | 1 | 2,000 | 8,080 | 69.81 Thousand billion | 62.927 Million | 22.046 Million | 6.5 Million | 10.537 Million | 14.149 Million | 25.217 Million | 7.006 Million | 7.48 | 3.7 | 2.08 | 1.2 Million | 961,223 | 1.954 Million | 208,131 |
TOPP |
Tolypers |
stock | Fara Bourse | 14,210 | 8,607.00 | 37.72 | 22,817 | 0.00 | 0.00 | 2022-08-18 | 45 | 401,901 | 9.16 billion | - | 22,817 | 14,210 | 14,210 | 14,650 | 1 | 1,426 | 14,030 | 1 | 5,045 | 14,590 | 3.375 Thousand billion | - | - | - | - | - | - | - | - | - | - | 138,467 | - | 138,467 | - |
TPSZ |
Tuka Paint Co. |
stock | Fara Bourse | 12,650 | 110.00 | 0.88 | 12,540 | 0.00 | 0.00 | 2022-08-18 | 252 | 590,770 | 7.9 billion | 3,420.81 | 12,540 | 12,590 | 12,250 | 12,650 | 1 | 4,633 | 16,760 | 4 | 6,119 | 16,880 | 4.969 Thousand billion | 5.811 Million | 1.975 Million | 150,000 | 1.191 Million | 627,345 | 1.542 Million | 367,215 | 12.81 | 7.5 | 3.05 | 1.901 Million | 1,000 | 1.902 Million | - |
FAPP |
Farabi Petro. |
stock | Fara Bourse | 4,365 | 907.00 | 17.20 | 5,272 | 0.00 | 0.00 | 2022-08-18 | 39 | 339,224 | 1.74 billion | - | 5,272 | 4,370 | 4,260 | 4,379 | 1 | 2,000 | 4,262 | 1 | 20,000 | 4,360 | 14.862 Thousand billion | - | - | - | - | - | - | - | - | - | - | 654,935 | 12,480 | 637,415 | 30,000 |
POIP |
S*Polyacryl Iran |
stock | Fara Bourse | 6,310 | 243.00 | 4.01 | 6,067 | 0.00 | 0.00 | 2022-08-18 | 208 | 3.383 Million | 20.57 billion | - | 6,067 | 6,440 | 6,210 | 6,440 | 1 | 21,050 | 6,310 | 1 | 6,000 | 6,330 | 26.997 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.19 Million | 200,000 | 6.39 Million | - |
NPSZ |
NPSZ |
stock | Fara Bourse | 14,170 | 10.00 | 0.07 | 14,160 | 0.00 | 0.00 | 2022-08-18 | 213 | 387,671 | 7.11 billion | 1,637.69 | 14,160 | 13,890 | 13,890 | 14,360 | 1 | 912 | 14,080 | 1 | 477 | 14,270 | 43.848 Thousand billion | 63.149 Million | 39.466 Million | 2.4 Million | 29.165 Million | 6.062 Million | 66.111 Million | 4.932 Million | 6.89 | 5.61 | 0.51 | 76,532 | - | 31,474 | 45,058 |
BSRZ |
Ghaed Basir Petro. |
stock | Fara Bourse | 96,200 | 0.00 | 0.00 | 96,200 | 0.00 | 0.00 | 2022-08-18 | 592 | 428,750 | 44.88 billion | 493.23 | 96,200 | 98,100 | 94,600 | 99,500 | 1 | 150 | 96,100 | 1 | 1,848 | 96,200 | 52.325 Thousand billion | 60.657 Million | 17.192 Million | 500,000 | 12.557 Million | 6.747 Million | 20.686 Million | 9.105 Million | 5.28 | 7.13 | 2.33 | 216,164 | 37,355 | 253,409 | 110 |
PNLZ |
Lavan Oil Ref. |
stock | Fara Bourse | 18,140 | 140.00 | 0.77 | 18,280 | 0.00 | 0.00 | 2022-08-18 | 2,602 | 2.08 Million | 298.83 billion | 4,680.96 | 18,280 | 18,950 | 18,130 | 18,950 | 7 | 1,952 | 174,100 | 2 | 5,433 | 174,150 | 164.195 Thousand billion | 175.911 Million | 83.38 Million | 8 Million | 29.671 Million | 26.003 Million | 244.926 Million | 33.085 Million | 4.42 | 5.62 | 0.6 | 3.306 Million | 841,564 | 3.32 Million | 827,059 |
URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 12,970 | 40.00 | 0.31 | 13,010 | 0.00 | 0.00 | 2022-08-18 | 2,054 | 2.62 Million | 38.82 billion | 539.2 | 13,010 | 12,950 | 12,950 | 13,270 | 1 | 399 | 12,960 | 4 | 444 | 13,050 | 10.367 Thousand billion | 13.06 Million | 5.517 Million | 700,000 | 3.953 Million | 1.384 Million | 3.351 Million | 665,123 | 13.69 | 6.58 | 2.72 | 509,544 | - | 509,497 | 47 |
IENP |
Eghtesad Novin |
stock | Fara Bourse | 4,747 | 3,962.00 | 45.49 | 8,709 | 0.00 | 0.00 | 2022-08-18 | 143 | 882,217 | 7.66 billion | - | 8,709 | 4,747 | 4,747 | 4,747 | 29 | 2,496,784 | 4,747 | 1 | 19,900 | 5,160 | 4.26 Thousand billion | - | - | - | - | - | - | - | - | - | - | 772,543 | - | 272,543 | 500,000 |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 6,090 | 20.00 | 0.33 | 6,110 | 0.00 | 0.00 | 2022-08-18 | 4,501 | 75.59 Million | 728.66 billion | 13,174.82 | 6,110 | 6,240 | 5,990 | 6,320 | 2 | 4,043 | 6,100 | 3 | 53,760 | 6,150 | 96.4 Thousand billion | 89.658 Million | 50.785 Million | 10 Million | 28.558 Million | 14.582 Million | 1.797 Million | 1.578 Million | 38.72 | 4.2 | 34 | 20.27 Million | 1.376 Million | 7.658 Million | 13.988 Million |
CMKP |
Momtazan Cement |
stock | Fara Bourse | 20,700 | 1,504.00 | 6.77 | 22,204 | 0.00 | 0.00 | 2022-08-18 | 90 | 79,717 | 1.76 billion | - | 22,204 | 20,450 | 20,450 | 21,500 | 1 | 4,475 | 20,650 | 1 | 5,000 | 20,750 | 14.05 Thousand billion | - | - | - | - | - | - | - | - | - | - | 155,235 | 181,903 | 318,683 | 18,455 |
IBKZ |
Investment Bank |
stock | Fara Bourse | 2,752 | 6,718.00 | 70.94 | 9,470 | 0.00 | 0.00 | 2022-08-18 | 47 | 123,400 | 1.14 billion | - | 9,470 | 2,752 | 2,752 | 2,752 | 33 | 2,537,072 | 2,752 | 1 | 2,000 | 3,132 | 12.344 Thousand billion | - | - | - | - | - | - | - | - | - | - | 685,741 | - | 685,741 | - |
KACP |
Karoon Cement |
stock | Fara Bourse | 65,750 | 53,520.00 | 44.87 | 119,270 | 0.00 | 0.00 | 2022-08-18 | 334 | 270,268 | 32.23 billion | - | 119,270 | 65,750 | 62,150 | 65,750 | 17 | 23,079 | 65,750 | 0 | 0 | 0 | 10.17 Thousand billion | - | - | - | - | - | - | - | - | - | - | 109,670 | - | 103,203 | 6,467 |
PABD |
Abadan Petr. |
stock | Fara Bourse | 1,671 | 2,606.00 | 60.93 | 4,277 | 0.00 | 0.00 | 2022-08-18 | 937 | 18.655 Million | 79.79 billion | - | 4,277 | 1,730 | 1,663 | 1,731 | 2 | 25,000 | 1,667 | 1 | 1,000 | 1,692 | 13.259 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.039 Million | 149,732 | 6.189 Million | - |
SFSP |
Ahvaz Farsit |
stock | Fara Bourse | 2,350 | 8,214.00 | 77.75 | 10,564 | 0.00 | 0.00 | 2022-08-18 | 92 | 371,067 | 3.83 billion | - | 10,564 | 2,316 | 2,291 | 2,380 | 6 | 171,330 | 3,000 | 1 | 40,000 | 3,020 | 2.09 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.092 Million | 65,656 | 7.907 Million | 250,000 |
PKBP |
Amir Kabir Co. |
stock | Fara Bourse | 73,000 | 17,517.00 | 31.57 | 55,483 | 0.00 | 0.00 | 2022-08-18 | 156 | 1.492 Million | 82.79 billion | - | 55,483 | 70,850 | 70,800 | 73,400 | 1 | 1,225 | 72,300 | 1 | 2,000 | 73,250 | 308.16 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6,689 | 86,002 | 92,691 | - |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 9,560 | 130.00 | 1.34 | 9,690 | 0.00 | 0.00 | 2022-08-18 | 2,254 | 9.22 Million | 101.94 billion | 5,269.68 | 9,690 | 9,770 | 9,520 | 9,770 | 1 | 1,420 | 9,550 | 1 | 530 | 9,570 | 264.732 Thousand billion | 334.237 Million | 138.355 Million | 23.958 Million | 102.087 Million | 42.309 Million | 142.183 Million | 33.03 Million | 7.03 | 5.49 | 1.63 | 2.182 Million | 3.167 Million | 5.349 Million | - |
KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 4,820 | 3.00 | 0.06 | 4,817 | 0.00 | 0.00 | 2022-08-18 | 1,063 | 4.48 Million | 52.65 billion | 9,040.5 | 4,817 | 4,800 | 4,751 | 4,869 | 1 | 19,469 | 4,816 | 1 | 8,000 | 4,853 | 12.679 Thousand billion | 11.073 Million | 5.749 Million | 2 Million | 1.439 Million | 3.152 Million | 5.139 Million | 1.799 Million | 5.35 | 3.06 | 1.87 | 3.406 Million | 264,666 | 3.67 Million | - |
IZSZ |
Isfahan Zinc SML. |
stock | Fara Bourse | 13,170 | 90.00 | 0.69 | 13,080 | 0.00 | 0.00 | 2022-08-18 | 1,376 | 2.96 Million | 46.96 billion | 3,729.17 | 13,080 | 12,310 | 12,310 | 13,170 | 13 | 60,906 | 13,170 | 1 | 3,000 | 13,250 | 14.274 Thousand billion | 15.708 Million | 7.4 Million | 900,000 | 3.936 Million | 3.103 Million | 6.563 Million | 1.704 Million | 6.91 | 3.79 | 1.79 | 4.512 Million | - | 3.615 Million | 896,987 |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 9,740 | 20.00 | 0.20 | 9,760 | 0.00 | 0.00 | 2022-08-18 | 7,227 | 64.63 Million | 790.5 billion | 5,562.99 | 9,760 | 9,640 | 9,620 | 9,980 | 4 | 220,003 | 9,730 | 3 | 61,479 | 9,780 | 85.61 Thousand billion | 70.506 Million | 11.966 Million | 7 Million | 2.186 Million | 8.835 Million | 3.639 Million | 3.523 Million | 19.39 | 7.73 | 18.78 | 8.87 Million | 242,464 | 9.112 Million | - |
BIRP |
Iran Packing |
stock | Fara Bourse | 1,636 | 3,399.00 | 67.51 | 5,035 | 0.00 | 0.00 | 2022-08-18 | 16 | 64,634 | 315.8 Million | - | 5,035 | 1,636 | 1,636 | 1,636 | 0 | 0 | 0 | 51 | 5,367,116 | 1,636 | 2.505 Thousand billion | - | - | - | - | - | - | - | - | - | - | 355,608 | 100,000 | 343,614 | 111,994 |
FBSP |
Mashad Packing |
stock | Fara Bourse | 15,470 | 14,677.00 | 1.00 | 793 | 0.00 | 0.00 | 2022-08-18 | 2 | 25,000 | 20.4 Million | - | 793 | 15,470 | 15,470 | 15,470 | 0 | 0 | 0 | 66 | 340,358 | 15,470 | 1.43 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3,742 | 15,000 | 18,742 | - |
ALTP |
Alumtek |
stock | Fara Bourse | 11,630 | 23,114.00 | 66.53 | 34,744 | 0.00 | 0.00 | 2022-08-18 | 2 | 555 | 18.71 Million | - | 34,744 | 11,630 | 11,630 | 12,000 | 0 | 0 | 0 | 3 | 10,474 | 11,630 | 9.293 Thousand billion | - | - | - | - | - | - | - | - | - | - | 897,242 | 6,821 | 898,739 | 5,324 |
FAFP |
Foolad Afza |
stock | Fara Bourse | 47,700 | 622.00 | 1.32 | 47,078 | 0.00 | 0.00 | 2022-08-18 | 29 | 106,173 | 4.89 billion | - | 47,078 | 46,350 | 45,150 | 47,700 | 67 | 113,278 | 46,200 | 1 | 2,781 | 49,750 | 2.934 Thousand billion | - | - | - | - | - | - | - | - | - | - | 722,119 | 112 | 222,231 | 500,000 |
VITZ |
Vitana |
stock | Fara Bourse | 3,764 | 18.00 | 0.48 | 3,782 | 0.00 | 0.00 | 2022-08-18 | 392 | 9.83 Million | 39.14 billion | 11,510.06 | 3,782 | 3,729 | 3,660 | 3,889 | 1 | 10,000 | 3,722 | 3 | 52,110 | 3,765 | 13.934 Thousand billion | 23.251 Million | 16.654 Million | 3.5 Million | 10.014 Million | 5.361 Million | 6.458 Million | 525,394 | 25.19 | 2.48 | 2.05 | 9.956 Million | 195,993 | 9.873 Million | 278,660 |
MNOZ |
Minoo Co. |
stock | Fara Bourse | 5,920 | 10.00 | 0.17 | 5,930 | 0.00 | 0.00 | 2022-08-18 | 370 | 3.43 Million | 14.85 billion | 6,332.06 | 5,930 | 5,780 | 5,780 | 6,090 | 1 | 49,000 | 5,900 | 1 | 6,199 | 5,930 | 6.492 Thousand billion | 11.162 Million | 4.595 Million | 1.5 Million | 2.267 Million | 1.935 Million | 3.084 Million | 653,288 | 13.62 | 4.6 | 2.88 | 4.496 Million | - | 4.344 Million | 151,709 |
KAFP |
Kaf |
stock | Fara Bourse | 34,450 | 39,691.00 | 53.53 | 74,141 | 0.00 | 0.00 | 2022-08-18 | 35 | 27,076 | 1.98 billion | - | 74,141 | 34,450 | 34,450 | 34,450 | 0 | 0 | 0 | 28 | 44,540 | 34,450 | 8.063 Thousand billion | - | - | - | - | - | - | - | - | - | - | 15,430 | - | 15,430 | - |
PGLZ |
Pegah Golestan |
stock | Fara Bourse | 10,040 | 110.00 | 1.11 | 9,930 | 0.00 | 0.00 | 2022-08-18 | 396 | 1.36 Million | 11.07 billion | 9,486 | 9,930 | 9,950 | 9,570 | 10,040 | 77 | 6,678,653 | 10,040 | 1 | 1,045 | 10,610 | 4.282 Thousand billion | 7.731 Million | 3.366 Million | 529,248 | 2.476 Million | 822,145 | 5.169 Million | 275,298 | 19.09 | 6.39 | 1.02 | 3.054 Million | 10,000 | 1.979 Million | 1.085 Million |
GFRZ |
Pegah Fars Co. |
stock | Fara Bourse | 5,950 | 40.00 | 0.68 | 5,910 | 0.00 | 0.00 | 2022-08-18 | 335 | 4.14 Million | 18.31 billion | 10,240.05 | 5,910 | 5,950 | 5,770 | 5,950 | 3 | 116,229 | 5,950 | 1 | 1,000 | 5,990 | 5.123 Thousand billion | 10.433 Million | 4.85 Million | 1.16 Million | 3.579 Million | 739,677 | 8.331 Million | -179,320 | -38.22 | 9.27 | 0.82 | 3.501 Million | 1,009 | 3.212 Million | 290,086 |
MINP |
Minoo Industry |
stock | Fara Bourse | 9,200 | 20.00 | 0.22 | 9,220 | 0.00 | 0.00 | 2022-08-18 | 812 | 2.87 Million | 41.53 billion | 5,418.62 | 9,220 | 9,340 | 9,060 | 9,530 | 1 | 2,155 | 9,140 | 2 | 20,749 | 9,200 | 144.7 Thousand billion | 108.525 Million | 30.913 Million | 10 Million | 16.325 Million | 12.321 Million | 12.385 Million | 4.806 Million | 19.18 | 7.48 | 7.44 | 2.886 Million | 100,000 | 2.929 Million | 56,693 |
SHHZ |
Shahdab Khorasan |
stock | Fara Bourse | 2,280 | 7.00 | 0.31 | 2,273 | 0.00 | 0.00 | 2022-08-18 | 691 | 10.36 Million | 24.77 billion | 14,436.53 | 2,273 | 2,320 | 2,240 | 2,320 | 1 | 5,000 | 2,243 | 1 | 5,000 | 2,280 | 11.033 Thousand billion | 12.428 Million | 9.944 Million | 4.613 Million | 1.944 Million | 6.911 Million | 3.86 Million | 1.045 Million | 10.04 | 1.52 | 2.72 | 6.314 Million | 211,645 | 6.425 Million | 100,000 |