All Markets
/Exchange Iran Mercantile Exchange
/Closing Price Variation
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ساحل |
ساحل |
fund | Fara Bourse | 12,813 | 17.00 | 0.13 | 12,813 | 17.00 | 0.13 | 2023-09-20 | 34 | 2.913 Million | 37.32 billion | - | 12,796 | 12,813 | 12,812 | 12,813 | 1 | 49,837,041 | 12,812 | 1 | 17,252,263 | 12,813 | - | - | - | - | - | - | - | - | - | - | - | 492,958 | 2.42 Million | 75,995 | 2.837 Million |
قیستوح |
قند بیستون (حق تقدم) |
warrant | Fara Bourse | 8,280 | 150.00 | 1.78 | 8,430 | 0.00 | 0.00 | 2023-09-20 | 65 | 782,096 | 6.6 billion | - | 8,430 | 8,200 | 8,200 | 8,460 | 1 | 13,826 | 8,280 | 2 | 66,061 | 8,350 | 16.515 Thousand billion | - | - | - | - | - | - | - | - | - | - | 777,171 | 4,925 | 782,096 | - |
AZRP |
Azarit |
stock | Fara Bourse | 17,120 | 520.00 | 2.95 | 17,640 | 0.00 | 0.00 | 2023-09-21 | 4 | 9,000 | 154.08 Million | - | 17,640 | 17,120 | 17,120 | 17,120 | 0 | 0 | 0 | 229 | 8,686,859 | 17,120 | 4.022 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9,000 | - | 9,000 | - |
ZAGZ |
Zangan Industry |
stock | Fara Bourse | 66,100 | 450.00 | 0.68 | 66,550 | 0.00 | 0.00 | 2023-09-21 | 229 | 178,532 | 11.88 billion | 779.62 | 66,550 | 67,300 | 64,150 | 67,500 | 1 | 823 | 66,100 | 1 | 1,000 | 66,400 | 6.655 Thousand billion | 7.269 Million | 1.088 Million | 100,000 | 533,675 | 554,304 | 1.142 Million | 134,862 | 49.35 | 12.01 | 5.83 | 160,532 | 18,000 | 168,979 | 9,553 |
ZNJP |
Zanjan Co. |
stock | Fara Bourse | 2,414 | 12.00 | 0.50 | 2,402 | 0.00 | 0.00 | 2023-09-21 | 278 | 8.289 Million | 19.91 billion | - | 2,402 | 2,380 | 2,351 | 2,428 | 1 | 100,000 | 2,382 | 1 | 10,000 | 2,423 | 14.712 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.189 Million | 100,000 | 8.189 Million | 100,000 |
MAHZ |
Malard AGRI&Husb |
stock | Fara Bourse | 16,600 | 70.00 | 0.42 | 16,530 | 0.00 | 0.00 | 2023-09-21 | 679 | 1.141 Million | 18.86 billion | 1,680.14 | 16,530 | 16,370 | 16,370 | 16,750 | 1 | 558 | 16,520 | 2 | 11,873 | 16,670 | 13.224 Thousand billion | 16.448 Million | 4.246 Million | 800,000 | 3.224 Million | 1.022 Million | 4.497 Million | 346,596 | 38.15 | 12.94 | 2.94 | 1.122 Million | 18,500 | 1.141 Million | - |
MACZ |
Mahan Chicken |
stock | Fara Bourse | 8,110 | 50.00 | 0.61 | 8,160 | 0.00 | 0.00 | 2023-09-21 | 370 | 1.718 Million | 14.02 billion | 4,643.69 | 8,160 | 8,400 | 7,990 | 8,400 | 2 | 3,989 | 8,040 | 1 | 11,570 | 8,110 | 9.221 Thousand billion | 11.986 Million | 4.375 Million | 1.13 Million | 2.754 Million | 1.621 Million | 3.495 Million | -176,611 | -52.21 | 5.69 | 2.64 | 1.718 Million | - | 1.718 Million | - |
GDSZ |
Golgasht Nemouneh |
stock | Fara Bourse | 23,850 | 400.00 | 1.71 | 23,450 | 0.00 | 0.00 | 2023-09-21 | 77 | 180,131 | 4.22 billion | 1,227.77 | 23,450 | 23,900 | 23,350 | 23,900 | 3 | 76,654 | 23,500 | 3 | 58,406 | 23,850 | 16.415 Thousand billion | 25.099 Million | 9.802 Million | 700,000 | 8.684 Million | 1.118 Million | 8.029 Million | 932,663 | 17.61 | 14.68 | 2.04 | 98,143 | 81,988 | 180,131 | - |
IKAZ |
Isfahan Kesht Agr. |
stock | Fara Bourse | 18,500 | 0.00 | 0.00 | 18,500 | 0.00 | 0.00 | 2023-09-21 | 175 | 383,046 | 7.09 billion | 2,188.83 | 18,500 | 18,900 | 18,410 | 18,900 | 1 | 9,024 | 18,440 | 1 | 50,000 | 18,650 | 11.1 Thousand billion | 12.303 Million | 2.704 Million | 600,000 | 1.023 Million | 1.682 Million | 4.011 Million | 886,507 | 12.52 | 6.6 | 2.77 | 343,046 | 40,000 | 373,560 | 9,486 |
GAHZ |
Ghiam AGRI&Husb |
stock | Fara Bourse | 2,900 | 25.00 | 0.85 | 2,925 | 0.00 | 0.00 | 2023-09-21 | 324 | 6.562 Million | 19.19 billion | 20,253.52 | 2,925 | 2,940 | 2,890 | 2,954 | 1 | 85,000 | 2,899 | 1 | 22,392 | 2,900 | 20.174 Thousand billion | 21.867 Million | 12.552 Million | 6.897 Million | 1.693 Million | 10.86 Million | 10.644 Million | 2.728 Million | 7.39 | 1.86 | 1.9 | 5.411 Million | 1.151 Million | 6.354 Million | 207,750 |
FAAZ |
FKA AGRI&Husb |
stock | Fara Bourse | 16,050 | 100.00 | 0.62 | 16,150 | 0.00 | 0.00 | 2023-09-21 | 256 | 1.82 Million | 29.4 billion | 7,110.87 | 16,150 | 16,000 | 15,820 | 16,570 | 2 | 19,483 | 15,710 | 2 | 1,429 | 16,130 | 24.225 Thousand billion | 31.788 Million | 10.419 Million | 1.5 Million | 7.563 Million | 2.856 Million | 11.933 Million | 2.752 Million | 8.81 | 8.48 | 2.03 | 710,951 | 1.109 Million | 1.459 Million | 361,698 |
ZMMZ |
Zagros Meat & Milk |
stock | Fara Bourse | 8,550 | 70.00 | 0.81 | 8,620 | 0.00 | 0.00 | 2023-09-21 | 234 | 1.538 Million | 13.26 billion | 6,570.91 | 8,620 | 8,450 | 8,450 | 8,870 | 2 | 2,000 | 8,510 | 2 | 16,567 | 8,550 | 8.275 Thousand billion | 9.373 Million | 3.383 Million | 960,000 | 944,539 | 2.439 Million | 5.154 Million | 897,275 | 9.23 | 3.39 | 1.61 | 1.435 Million | 102,907 | 1.45 Million | 87,600 |
SAAZ |
Sharif Abad AGRI |
stock | Fara Bourse | 5,570 | 60.00 | 1.09 | 5,510 | 0.00 | 0.00 | 2023-09-21 | 139 | 905,925 | 4.99 billion | 6,517.45 | 5,510 | 5,600 | 5,440 | 5,630 | 1 | 2,000 | 5,540 | 2 | 200,755 | 5,570 | 13.25 Thousand billion | 17.032 Million | 12.918 Million | 2.405 Million | 3.781 Million | 9.136 Million | 8.745 Million | 1.549 Million | 8.56 | 1.45 | 1.52 | 905,925 | - | 715,337 | 190,588 |
DKHZ |
Dashte Khoramdareh |
stock | Fara Bourse | 26,300 | 150.00 | 0.57 | 26,450 | 0.00 | 0.00 | 2023-09-21 | 268 | 550,358 | 14.55 billion | 2,053.57 | 26,450 | 26,850 | 26,000 | 27,250 | 2 | 712 | 26,100 | 1 | 7,175 | 26,350 | 18.251 Thousand billion | 20.515 Million | 5.831 Million | 690,000 | 2.264 Million | 3.567 Million | 7.257 Million | 1.688 Million | 10.81 | 5.12 | 2.52 | 452,979 | 97,379 | 501,893 | 48,465 |
BAHZ |
Binalood AGRI&Husb |
stock | Fara Bourse | 3,669 | 6.00 | 0.16 | 3,675 | 0.00 | 0.00 | 2023-09-21 | 200 | 1.887 Million | 6.93 billion | 9,435.78 | 3,675 | 3,766 | 3,650 | 3,766 | 1 | 15,000 | 3,667 | 1 | 23,727 | 3,669 | 13.377 Thousand billion | 15.208 Million | 7.818 Million | 3.64 Million | 1.831 Million | 5.986 Million | 6.224 Million | 1.601 Million | 8.35 | 2.23 | 2.15 | 1.7 Million | 187,626 | 1.886 Million | 1,330 |
PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 136,850 | 900.00 | 0.66 | 135,950 | 0.00 | 0.00 | 2023-09-21 | 262 | 113,215 | 15.39 billion | 432.12 | 135,950 | 136,200 | 135,650 | 136,850 | 1 | 2,822 | 136,850 | 1 | 100 | 136,950 | 326.28 Thousand billion | 415.102 Million | 137.754 Million | 2.4 Million | 88.822 Million | 48.932 Million | 211.557 Million | 29.432 Million | 11.1 | 6.68 | 1.54 | 89,578 | 23,637 | 113,215 | - |
GEMZ |
General Mechanic |
stock | Fara Bourse | 10,080 | 80.00 | 0.79 | 10,160 | 0.00 | 0.00 | 2023-09-21 | 345 | 1.667 Million | 16.93 billion | 4,830.86 | 10,160 | 10,180 | 10,080 | 10,290 | 10 | 43,238 | 10,070 | 1 | 49,277 | 10,250 | 33.02 Thousand billion | 57.558 Million | 70.8 Million | 3.25 Million | 24.538 Million | 46.262 Million | 35.601 Million | 4.206 Million | 7.85 | 0.71 | 0.93 | 1.018 Million | 648,160 | 1.662 Million | 4,304 |
TKIN |
Techinco |
stock | Fara Bourse | 26,300 | 500.00 | 1.94 | 25,800 | 0.00 | 0.00 | 2023-09-21 | 244 | 2.043 Million | 52.75 billion | 13,617.95 | 25,800 | 25,250 | 25,150 | 26,650 | 1 | 5,000 | 26,250 | 1 | 35,000 | 26,600 | 5.16 Thousand billion | 3.621 Million | 939,350 | 200,000 | 1.675 Million | -786,120 | 959,511 | -343,910 | -5.47 | -2.39 | 1.96 | 2.043 Million | - | 2.013 Million | 30,000 |
RYHZ |
Rayan Hamafza |
stock | Fara Bourse | 19,770 | 0.00 | 0.00 | 19,770 | 0.00 | 0.00 | 2023-09-21 | 1,161 | 8.624 Million | 170.47 billion | 7,428.1 | 19,770 | 19,770 | 19,400 | 19,770 | 186 | 1,555,760 | 19,770 | 0 | 0 | 0 | 19.77 Thousand billion | 21.304 Million | 3.309 Million | 350,000 | 1.534 Million | 1.775 Million | 3.252 Million | 1.355 Million | 14.59 | 11.14 | 6.08 | 7.114 Million | 1.51 Million | 7.503 Million | 1.121 Million |
BDYZ |
Day Bank |
stock | Fara Bourse | 1,156 | 4.00 | 0.34 | 1,160 | 0.00 | 0.00 | 2023-09-21 | 4,072 | 222.183 Million | 257.77 billion | 56,407 | 1,160 | 1,160 | 1,149 | 1,173 | 1 | 56,160 | 1,154 | 6 | 612,082 | 1,156 | 156.6 Thousand billion | 791.641 Million | 661.562 Million | 135 Million | 635.041 Million | 26.521 Million | 47.58 Million | -49,525,064 | -3.16 | 5.9 | 3.29 | 164.097 Million | 58.086 Million | 205.869 Million | 16.315 Million |
BDMZ |
Damavand Co. |
stock | Fara Bourse | 23,450 | 400.00 | 1.68 | 23,850 | 0.00 | 0.00 | 2023-09-21 | 407 | 3.076 Million | 73.34 billion | 7,556.69 | 23,850 | 24,000 | 23,100 | 24,200 | 1 | 5,000 | 23,300 | 1 | 4,000 | 23,500 | 131.652 Thousand billion | 153.696 Million | 40.352 Million | 5.52 Million | 22.044 Million | 18.308 Million | 15.726 Million | 7.078 Million | 18.61 | 7.19 | 8.37 | 858,544 | 2.217 Million | 2.036 Million | 1.04 Million |
IGCZ |
Iran Gel.Capsule |
stock | Fara Bourse | 77,850 | 150.00 | 0.19 | 78,000 | 0.00 | 0.00 | 2023-09-21 | 305 | 768,260 | 59.93 billion | 2,518.89 | 78,000 | 75,800 | 75,800 | 79,650 | 1 | 1,500 | 77,100 | 1 | 1,300 | 77,850 | 23.4 Thousand billion | 28.799 Million | 7.032 Million | 300,000 | 5.399 Million | 1.633 Million | 5.913 Million | 2.945 Million | 7.95 | 14.33 | 3.96 | 458,169 | 310,091 | 566,413 | 201,847 |
GPHP |
Sh. Ghazi Pharmacy |
stock | Fara Bourse | 25,450 | 550.00 | 2.12 | 26,000 | 0.00 | 0.00 | 2023-09-21 | 32 | 60,920 | 1.56 billion | 1,250.94 | 26,000 | 25,350 | 25,350 | 26,000 | 2 | 13,415 | 25,450 | 2 | 5,780 | 25,800 | 44.2 Thousand billion | 53.034 Million | 12.401 Million | 1.7 Million | 8.834 Million | 3.567 Million | 12.356 Million | 5.109 Million | 8.65 | 12.39 | 3.58 | 28,270 | 32,650 | 60,920 | - |
DSHP |
Shirin Daru |
stock | Fara Bourse | 119,450 | 2,900.00 | 2.49 | 116,550 | 0.00 | 0.00 | 2023-09-21 | 24 | 27,734 | 3.31 billion | - | 116,550 | 119,450 | 119,450 | 119,450 | 22 | 183,802 | 119,450 | 1 | 100 | 120,800 | 5.828 Thousand billion | - | - | - | - | - | - | - | - | - | - | 27,734 | - | 1,734 | 26,000 |
DSNZ |
Ankolojy Sobhan |
stock | Fara Bourse | 6,890 | 60.00 | 0.86 | 6,950 | 0.00 | 0.00 | 2023-09-21 | 208 | 2.594 Million | 18.02 billion | 12,471.64 | 6,950 | 6,880 | 6,810 | 7,040 | 1 | 1,001 | 6,850 | 2 | 15,113 | 6,990 | 11.196 Thousand billion | 17.77 Million | 8.831 Million | 1.611 Million | 6.574 Million | 2.257 Million | 6.283 Million | 940,990 | 11.9 | 4.96 | 1.78 | 2.288 Million | 305,649 | 2.594 Million | - |
RAPZ |
Rahavard PHARMA |
stock | Fara Bourse | 77,200 | 250.00 | 0.32 | 77,450 | 0.00 | 0.00 | 2023-09-21 | 249 | 266,470 | 20.64 billion | 1,070.16 | 77,450 | 77,000 | 75,650 | 79,000 | 1 | 1,000 | 77,150 | 2 | 165 | 77,950 | 19.363 Thousand billion | 24.977 Million | 6.726 Million | 250,000 | 5.615 Million | 1.112 Million | 6.34 Million | 2.722 Million | 7.11 | 17.43 | 3.05 | 251,180 | 15,290 | 250,921 | 15,549 |
DTDZ |
Tolid Daroo |
stock | Fara Bourse | 10,320 | 50.00 | 0.48 | 10,370 | 0.00 | 0.00 | 2023-09-21 | 763 | 3.611 Million | 37.45 billion | 4,732.53 | 10,370 | 10,250 | 10,000 | 10,560 | 2 | 19,673 | 10,310 | 1 | 3,000 | 10,380 | 12.444 Thousand billion | 17.807 Million | 6.414 Million | 850,000 | 5.363 Million | 1.051 Million | 4.799 Million | 358,908 | 34.67 | 11.84 | 2.59 | 3.556 Million | 55,280 | 3.398 Million | 212,750 |
DPDZ |
Daroupakhsh Distr. |
stock | Fara Bourse | 24,100 | 0.00 | 0.00 | 24,100 | 0.00 | 0.00 | 2023-09-21 | 298 | 410,965 | 9.9 billion | 1,379.08 | 24,100 | 23,800 | 23,650 | 24,400 | 3 | 96,399 | 24,050 | 1 | 361 | 24,100 | 43.38 Thousand billion | 164.338 Million | 124.668 Million | 1.8 Million | 120.958 Million | 3.709 Million | 166.268 Million | 7.742 Million | 5.6 | 11.69 | 0.26 | 385,886 | 25,079 | 399,715 | 11,250 |
SRJP |
Sarooj Boushehr |
stock | Fara Bourse | 38,700 | 150.00 | 0.39 | 38,850 | 0.00 | 0.00 | 2023-09-21 | 38 | 7,957 | 308.12 Million | 553.12 | 38,850 | 39,050 | 38,600 | 39,050 | 1 | 631 | 38,800 | 2 | 2,000 | 39,000 | 52.059 Thousand billion | 64.779 Million | 19.56 Million | 1.34 Million | 12.72 Million | 6.84 Million | 14.285 Million | 7.04 Million | 7.39 | 7.61 | 3.64 | 876 | 7,081 | 7,577 | 380 |
BLKZ |
Alborz Bulk Co. |
stock | Fara Bourse | 11,720 | 60.00 | 0.51 | 11,780 | 0.00 | 0.00 | 2023-09-21 | 151 | 670,107 | 7.89 billion | 4,437.79 | 11,780 | 12,010 | 11,660 | 12,010 | 1 | 470 | 11,720 | 1 | 2,793 | 11,870 | 9.071 Thousand billion | 13.806 Million | 6.252 Million | 770,000 | 4.789 Million | 1.462 Million | 4.512 Million | 950,144 | 9.56 | 6.2 | 2.01 | 622,537 | 47,570 | 604,307 | 65,800 |
BSAP |
S*Saman Bank |
stock | Fara Bourse | 3,000 | 3.00 | 0.10 | 3,003 | 0.00 | 0.00 | 2023-09-21 | 444 | 28.881 Million | 86.74 billion | - | 3,003 | 3,000 | 2,992 | 3,127 | 1 | 95,434 | 2,996 | 1 | 112,000 | 3,080 | 144.955 Thousand billion | - | - | - | - | - | - | - | - | - | - | 14.764 Million | 14.117 Million | 7.957 Million | 20.925 Million |
IRNP |
Iranit |
stock | Fara Bourse | 61,200 | 800.00 | 1.29 | 62,000 | 0.00 | 0.00 | 2023-09-21 | 28 | 31,207 | 1.91 billion | - | 62,000 | 61,300 | 61,000 | 61,950 | 1 | 104 | 61,150 | 1 | 287 | 62,000 | 2.827 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18,949 | 12,258 | 31,207 | - |
OECP |
Oil Engr. Constr |
stock | Fara Bourse | 15,430 | 450.00 | 2.83 | 15,880 | 0.00 | 0.00 | 2023-09-21 | 25 | 255,786 | 3.99 billion | - | 15,880 | 15,550 | 15,430 | 15,800 | 0 | 0 | 0 | 1 | 9,520 | 15,800 | 119.402 Thousand billion | - | - | - | - | - | - | - | - | - | - | 22,786 | 233,000 | 255,786 | - |
SHEP |
Rangin |
stock | Fara Bourse | 18,130 | 20.00 | 0.11 | 18,150 | 0.00 | 0.00 | 2023-09-21 | 52 | 241,903 | 4.39 billion | - | 18,150 | 18,100 | 18,100 | 18,220 | 1 | 5,680 | 18,120 | 1 | 10,244 | 18,340 | 18.15 Thousand billion | - | - | - | - | - | - | - | - | - | - | 103,597 | 138,306 | 241,903 | - |
NOLZ |
Iranol |
stock | Fara Bourse | 82,750 | 200.00 | 0.24 | 82,950 | 0.00 | 0.00 | 2023-09-21 | 106 | 106,777 | 8.84 billion | 769.19 | 82,950 | 84,100 | 82,300 | 84,100 | 2 | 11,466 | 82,750 | 2 | 2,500 | 82,950 | 165.9 Thousand billion | 187.041 Million | 57.153 Million | 2 Million | 21.141 Million | 36.011 Million | 126.201 Million | 29.476 Million | 5.63 | 4.62 | 1.31 | 72,197 | 34,580 | 57,803 | 48,974 |
TJMP |
Takhte Jamshid |
stock | Fara Bourse | 7,800 | 20.00 | 0.26 | 7,820 | 0.00 | 0.00 | 2023-09-21 | 86 | 323,092 | 2.53 billion | 3,642.22 | 7,820 | 7,810 | 7,790 | 7,970 | 3 | 132,765 | 7,800 | 3 | 6,300 | 7,890 | 50.83 Thousand billion | 64.647 Million | 24.367 Million | 6.5 Million | 13.817 Million | 10.549 Million | 32.417 Million | 4.462 Million | 11.39 | 4.82 | 1.57 | 312,507 | 10,585 | 312,259 | 10,833 |
TOPP |
Tolypers |
stock | Fara Bourse | 22,400 | 250.00 | 1.13 | 22,150 | 0.00 | 0.00 | 2023-09-21 | 56 | 244,310 | 5.38 billion | - | 22,150 | 21,850 | 21,850 | 22,600 | 0 | 0 | 0 | 2 | 21,516 | 22,500 | 5.538 Thousand billion | - | - | - | - | - | - | - | - | - | - | 244,310 | - | 244,310 | - |
TPSZ |
Tuka Paint Co. |
stock | Fara Bourse | 27,350 | 450.00 | 1.62 | 27,800 | 0.00 | 0.00 | 2023-09-21 | 633 | 1.994 Million | 55.44 billion | 3,149.7 | 27,800 | 27,600 | 27,000 | 28,650 | 2 | 1,185 | 27,300 | 1 | 3,585 | 27,500 | 10.425 Thousand billion | 11.889 Million | 2.619 Million | 375,000 | 1.483 Million | 1.136 Million | 2.913 Million | 521,906 | 19.97 | 9.18 | 3.58 | 1.797 Million | 196,408 | 1.933 Million | 60,375 |
POIP |
S*Polyacryl Iran |
stock | Fara Bourse | 10,210 | 100.00 | 0.97 | 10,310 | 0.00 | 0.00 | 2023-09-21 | 321 | 3.499 Million | 36.05 billion | - | 10,310 | 10,400 | 10,200 | 10,540 | 3 | 20,313 | 10,200 | 1 | 1,121 | 10,250 | 36.817 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.968 Million | 530,979 | 3.495 Million | 4,000 |
PABD |
Abadan Petr. |
stock | Fara Bourse | 2,068 | 2.00 | 0.10 | 2,070 | 0.00 | 0.00 | 2023-09-21 | 228 | 7.829 Million | 16.21 billion | - | 2,070 | 2,054 | 2,052 | 2,100 | 1 | 61,070 | 2,068 | 1 | 2,000 | 2,078 | 20.7 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.829 Million | - | 7.829 Million | - |
NPSZ |
NPSZ |
stock | Fara Bourse | 33,750 | 0.00 | 0.00 | 33,750 | 0.00 | 0.00 | 2023-09-21 | 157 | 383,009 | 12.93 billion | 2,439.55 | 33,750 | 34,150 | 33,600 | 34,150 | 1 | 175 | 33,750 | 2 | 10,840 | 33,750 | 81 Thousand billion | 141.961 Million | 82.029 Million | 2.4 Million | 60.961 Million | 21.068 Million | 153.035 Million | 16.025 Million | 5.05 | 3.84 | 0.53 | 372,709 | 10,300 | 151,009 | 232,000 |
BSRZ |
Ghaed Basir Petro. |
stock | Fara Bourse | 27,000 | 0.00 | 0.00 | 27,000 | 0.00 | 0.00 | 2023-09-21 | 462 | 1.039 Million | 28.05 billion | 2,248.48 | 27,000 | 26,850 | 26,750 | 27,500 | 1 | 12,001 | 27,050 | 1 | 5,000 | 27,200 | 67.5 Thousand billion | 82.268 Million | 22.719 Million | 2.5 Million | 14.768 Million | 7.95 Million | 33.582 Million | 10.333 Million | 6.53 | 8.49 | 2.01 | 940,401 | 98,395 | 352,445 | 686,351 |
PNLZ |
Lavan Oil Ref. |
stock | Fara Bourse | 23,650 | 50.00 | 0.21 | 23,700 | 0.00 | 0.00 | 2023-09-21 | 539 | 3.581 Million | 84.93 billion | 6,643.45 | 23,700 | 23,600 | 23,500 | 24,150 | 4 | 124,247 | 23,600 | 1 | 56,112 | 23,650 | 189.6 Thousand billion | 258.21 Million | 111.098 Million | 8 Million | 68.61 Million | 42.488 Million | 414.015 Million | 30.408 Million | 6.24 | 4.46 | 0.46 | 2.518 Million | 1.063 Million | 3.347 Million | 234,315 |
URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 38,850 | 800.00 | 2.02 | 39,650 | 0.00 | 0.00 | 2023-09-21 | 1,321 | 1.756 Million | 69.59 billion | 1,329.28 | 39,650 | 39,950 | 38,850 | 40,500 | 1 | 2,583 | 38,800 | 1 | 15,000 | 38,900 | 27.755 Thousand billion | 38.049 Million | 13.531 Million | 700,000 | 10.294 Million | 3.236 Million | 15.286 Million | 1.963 Million | 14.14 | 8.58 | 1.82 | 1.696 Million | 59,551 | 1.703 Million | 53,103 |
SACZ |
Saveh Cement |
stock | Fara Bourse | 146,250 | 100.00 | 0.07 | 146,350 | 0.00 | 0.00 | 2023-09-21 | 241 | 110,070 | 16.11 billion | 456.72 | 146,350 | 143,800 | 143,800 | 146,950 | 1 | 177 | 146,250 | 7 | 699 | 146,500 | 95.128 Thousand billion | 111.076 Million | 21.825 Million | 650,000 | 15.948 Million | 5.876 Million | 25.343 Million | 12.67 Million | 7.51 | 16.2 | 3.75 | 40,563 | 69,507 | 97,094 | 12,976 |
IENP |
Eghtesad Novin |
stock | Fara Bourse | 7,460 | 190.00 | 2.61 | 7,270 | 0.00 | 0.00 | 2023-09-21 | 72 | 1.431 Million | 10.43 billion | - | 7,270 | 7,050 | 7,040 | 7,460 | 6 | 363,233 | 7,460 | 1 | 132,000 | 7,590 | 7.27 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.431 Million | - | 1.431 Million | - |
CMKP |
Momtazan Cement |
stock | Fara Bourse | 44,800 | 350.00 | 0.79 | 44,450 | 0.00 | 0.00 | 2023-09-21 | 22 | 201,455 | 8.98 billion | - | 44,450 | 44,750 | 44,450 | 44,800 | 1 | 5,200 | 44,700 | 1 | 5 | 44,800 | 44.45 Thousand billion | - | - | - | - | - | - | - | - | - | - | 126,842 | 74,613 | 195,320 | 6,135 |
KACP |
Karoon Cement |
stock | Fara Bourse | 84,550 | 0.00 | 0.00 | 84,550 | 0.00 | 0.00 | 2023-09-21 | 196 | 473,984 | 40.07 billion | - | 84,550 | 82,750 | 82,700 | 84,550 | 15 | 109,504 | 84,550 | 1 | 200 | 84,650 | 17.657 Thousand billion | - | - | - | - | - | - | - | - | - | - | 453,984 | 20,000 | 392,984 | 81,000 |
SFSP |
Ahvaz Farsit |
stock | Fara Bourse | 4,740 | 24.00 | 0.51 | 4,716 | 0.00 | 0.00 | 2023-09-21 | 150 | 2.758 Million | 13.01 billion | - | 4,716 | 4,702 | 4,602 | 4,810 | 1 | 20,000 | 4,685 | 1 | 39,645 | 4,740 | 3.113 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.5 Million | 258,194 | 1.973 Million | 785,016 |
SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 8,890 | 40.00 | 0.45 | 8,850 | 0.00 | 0.00 | 2023-09-21 | 712 | 7.207 Million | 63.82 billion | 10,122.49 | 8,850 | 9,020 | 8,820 | 9,230 | 1 | 11,000 | 8,870 | 2 | 7,475 | 8,890 | 67.703 Thousand billion | 81.527 Million | 32.189 Million | 7.65 Million | 13.825 Million | 18.365 Million | 13.935 Million | 4.675 Million | 14.48 | 3.69 | 4.87 | 3.497 Million | 3.71 Million | 3.145 Million | 4.062 Million |
DBRZ |
Tadbirgaran Inv |
stock | Fara Bourse | 46,850 | 150.00 | 0.32 | 47,000 | 0.00 | 0.00 | 2023-09-21 | 2,889 | 7.622 Million | 358.05 billion | 2,638.19 | 47,000 | 46,850 | 46,850 | 48,900 | 2 | 9,110 | 46,850 | 20 | 46,112 | 46,850 | 11.75 Thousand billion | 12.293 Million | 2.174 Million | 250,000 | 580,473 | 1.594 Million | 213,329 | 57,062 | 164.97 | 7.37 | 48.67 | 7.092 Million | 530,175 | 7.592 Million | 30,000 |
SEKP |
Majd Khaf |
stock | Fara Bourse | 3,245 | 7.00 | 0.22 | 3,252 | 0.00 | 0.00 | 2023-09-21 | 329 | 8.418 Million | 27.37 billion | - | 3,252 | 3,380 | 3,245 | 3,380 | 0 | 0 | 0 | 75 | 3,923,461 | 3,245 | 9.316 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.418 Million | - | 8.418 Million | - |
SASP |
Asia Cement |
stock | Fara Bourse | 3,390 | 59.00 | 1.77 | 3,331 | 0.00 | 0.00 | 2023-09-21 | 374 | 6.744 Million | 22.46 billion | 18,031.75 | 3,331 | 3,269 | 3,252 | 3,400 | 2 | 212,559 | 3,300 | 1 | 89,945 | 3,390 | 22.214 Thousand billion | 26.993 Million | 12.874 Million | 6.669 Million | 4.779 Million | 8.095 Million | 4.449 Million | 758,890 | 29.27 | 2.74 | 4.99 | 4.66 Million | 2.084 Million | 6.564 Million | 180,000 |
PRMP |
Permit |
stock | Fara Bourse | 66,100 | 600.00 | 0.90 | 66,700 | 0.00 | 0.00 | 2023-09-21 | 6 | 4,087 | 270.15 Million | - | 66,700 | 66,100 | 66,100 | 66,100 | 0 | 0 | 0 | 53 | 224,172 | 66,100 | 2.348 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4,087 | - | 4,087 | - |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 5,040 | 80.00 | 1.56 | 5,120 | 0.00 | 0.00 | 2023-09-21 | 1,148 | 13.661 Million | 69.95 billion | 11,900 | 5,120 | 5,270 | 5,010 | 5,270 | 3 | 63,819 | 5,020 | 1 | 11,611 | 5,130 | 19.24 Thousand billion | 21.885 Million | 8.59 Million | 3.758 Million | 2.645 Million | 5.945 Million | 3.045 Million | 604,630 | 31.82 | 3.24 | 6.32 | 13.661 Million | - | 7.461 Million | 6.2 Million |
CBBP |
Bagheran Cement |
stock | Fara Bourse | 17,300 | 60.00 | 0.35 | 17,360 | 0.00 | 0.00 | 2023-09-21 | 64 | 276,647 | 4.7 billion | - | 17,360 | 17,200 | 16,960 | 17,300 | 1 | 1,232 | 16,990 | 1 | 6,900 | 17,300 | 10.416 Thousand billion | - | - | - | - | - | - | - | - | - | - | 273,647 | 3,000 | 276,647 | - |
SYNZ |
Saina Company |
stock | Fara Bourse | 41,600 | 0.00 | 0.00 | 41,600 | 0.00 | 0.00 | 2023-09-21 | 133 | 93,495 | 3.89 billion | 702.97 | 41,600 | 41,350 | 41,250 | 42,000 | 3 | 6,992 | 41,500 | 1 | 184 | 41,600 | 10.4 Thousand billion | 12.61 Million | 3.338 Million | 250,000 | 2.272 Million | 1.066 Million | 5.986 Million | 746,736 | 13.93 | 9.76 | 1.74 | 88,795 | 4,700 | 93,495 | - |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 4,601 | 27.00 | 0.58 | 4,628 | 0.00 | 0.00 | 2023-09-21 | 579 | 5.592 Million | 25.88 billion | 9,658.21 | 4,628 | 4,633 | 4,563 | 4,698 | 1 | 1,775 | 4,601 | 1 | 17,278 | 4,605 | 69.42 Thousand billion | 98.643 Million | 65.133 Million | 10 Million | 29.223 Million | 35.91 Million | 14.448 Million | 13.683 Million | 5.07 | 1.93 | 4.8 | 5.499 Million | 93,390 | 5.592 Million | - |
PDRP |
Darab Petro. |
stock | Fara Bourse | 1,045 | 28.00 | 2.75 | 1,017 | 0.00 | 0.00 | 2023-09-21 | 37 | 1.118 Million | 1.17 billion | - | 1,017 | 1,045 | 1,045 | 1,045 | 31 | 3,262,328 | 1,045 | 1 | 140,000 | 1,069 | 3.466 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.118 Million | - | 1.118 Million | - |
KKHP |
S*Kerman Khodro E. |
stock | Fara Bourse | 5,500 | 50.00 | 0.90 | 5,550 | 0.00 | 0.00 | 2023-09-21 | 709 | 8.776 Million | 48.73 billion | 12,377.74 | 5,550 | 5,520 | 5,430 | 5,690 | 3 | 137,021 | 5,490 | 1 | 4,000 | 5,520 | 27.75 Thousand billion | 27.889 Million | 13.473 Million | 5 Million | 291,136 | 9.875 Million | 6.181 Million | 5.91 Million | 4.7 | 2.08 | 4.49 | 6.752 Million | 2.023 Million | 7.587 Million | 1.189 Million |
SDLP |
S*Saipa Diesel |
stock | Fara Bourse | 24,000 | 50.00 | 0.21 | 24,050 | 0.00 | 0.00 | 2023-09-21 | 799 | 6.93 Million | 166.59 billion | - | 24,050 | 24,000 | 24,000 | 24,400 | 1 | 5,000 | 22,550 | 25 | 936,384 | 24,000 | 63.389 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.93 Million | - | 6.823 Million | 107,000 |
TORZ |
Toucaril Co. |
stock | Fara Bourse | 5,680 | 30.00 | 0.53 | 5,650 | 0.00 | 0.00 | 2023-09-21 | 206 | 1.061 Million | 6 billion | 5,149.54 | 5,650 | 5,660 | 5,610 | 5,760 | 1 | 16,277 | 5,680 | 2 | 22,818 | 5,690 | 39.55 Thousand billion | 49.93 Million | 20.746 Million | 7 Million | 10.38 Million | 10.366 Million | 21.631 Million | 3.263 Million | 12.12 | 3.82 | 1.83 | 910,712 | 150,093 | 1.035 Million | 25,904 |
Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 4,080 | 43.00 | 1.07 | 4,037 | 0.00 | 0.00 | 2023-09-21 | 209 | 1.601 Million | 6.46 billion | 7,660.71 | 4,037 | 4,092 | 4,007 | 4,151 | 1 | 3,563 | 4,020 | 1 | 1,180 | 4,080 | 56.518 Thousand billion | 62.612 Million | 19.555 Million | 7 Million | 6.094 Million | 13.461 Million | 10.203 Million | 5.323 Million | 10.62 | 4.2 | 5.54 | 404,537 | 1.197 Million | 1.6 Million | 1,224 |
NARP |
Taknar Copper |
stock | Fara Bourse | 64,300 | 1,250.00 | 1.91 | 65,550 | 0.00 | 0.00 | 2023-09-21 | 123 | 99,019 | 6.4 billion | - | 65,550 | 65,000 | 64,050 | 66,000 | 1 | 15,182 | 64,300 | 1 | 1,000 | 65,450 | 3.933 Thousand billion | - | - | - | - | - | - | - | - | - | - | 96,109 | 2,910 | 99,019 | - |
ESHP |
Ashtad Iran |
stock | Fara Bourse | 6,070 | 80.00 | 1.34 | 5,990 | 0.00 | 0.00 | 2023-09-21 | 75 | 1.038 Million | 6.23 billion | - | 5,990 | 5,920 | 5,920 | 6,090 | 1 | 9,000 | 6,000 | 1 | 166,843 | 6,070 | 5.407 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.038 Million | - | 329,372 | 708,988 |
TIGZ |
Tabarok Ind. Group |
stock | Fara Bourse | 11,130 | 60.00 | 0.54 | 11,190 | 0.00 | 0.00 | 2023-09-21 | 165 | 485,782 | 5.44 billion | 2,944.13 | 11,190 | 10,820 | 10,800 | 11,580 | 2 | 23,088 | 11,070 | 1 | 1,463 | 11,130 | 24.971 Thousand billion | 26.042 Million | 6.352 Million | 2.232 Million | 1.071 Million | 5.281 Million | 1.83 Million | 1.397 Million | 17.88 | 4.74 | 13.65 | 470,953 | 14,829 | 458,818 | 26,964 |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 12,790 | 60.00 | 0.47 | 12,730 | 0.00 | 0.00 | 2023-09-21 | 251 | 1.099 Million | 13.98 billion | 4,376.75 | 12,730 | 13,130 | 12,490 | 13,150 | 1 | 141,000 | 12,740 | 2 | 11,000 | 12,800 | 22.914 Thousand billion | 27.608 Million | 7.65 Million | 1.8 Million | 4.694 Million | 2.956 Million | 7.216 Million | 1.102 Million | 20.8 | 7.75 | 3.18 | 968,569 | 129,996 | 951,160 | 147,405 |
TABP |
Sepahan Niroo |
stock | Fara Bourse | 34,500 | 150.00 | 0.44 | 34,350 | 0.00 | 0.00 | 2023-09-21 | 55 | 176,463 | 6 billion | - | 34,350 | 33,750 | 33,500 | 34,700 | 1 | 249 | 33,600 | 1 | 2,000 | 34,550 | 2.13 Thousand billion | - | - | - | - | - | - | - | - | - | - | 87,549 | 88,914 | 176,463 | - |
YZTZ |
Yazd Tire |
stock | Fara Bourse | 13,000 | 10.00 | 0.08 | 13,010 | 0.00 | 0.00 | 2023-09-21 | 365 | 943,774 | 12.27 billion | 2,585.68 | 13,010 | 12,820 | 12,820 | 13,180 | 3 | 5,900 | 12,900 | 1 | 2,606 | 12,990 | 26.54 Thousand billion | 41.835 Million | 19.308 Million | 2.04 Million | 15.294 Million | 4.014 Million | 26.252 Million | 2.335 Million | 11.37 | 6.61 | 1.01 | 660,598 | 283,176 | 943,534 | 240 |
PLSP |
Plastiran |
stock | Fara Bourse | 13,310 | 120.00 | 0.89 | 13,430 | 0.00 | 0.00 | 2023-09-21 | 71 | 660,304 | 8.87 billion | - | 13,430 | 13,310 | 13,310 | 13,720 | 1 | 3,800 | 13,300 | 1 | 7 | 13,400 | 6.715 Thousand billion | - | - | - | - | - | - | - | - | - | - | 660,304 | - | 660,304 | - |
PKSH |
Pakhsh Alborz |
stock | Fara Bourse | 18,670 | 100.00 | 0.53 | 18,770 | 0.00 | 0.00 | 2023-09-21 | 452 | 1.299 Million | 24.38 billion | 2,873.37 | 18,770 | 19,150 | 18,640 | 19,580 | 1 | 2,689 | 18,660 | 2 | 3,639 | 18,700 | 71.326 Thousand billion | 159.604 Million | 97.204 Million | 2.4 Million | 88.278 Million | 8.926 Million | 170.435 Million | 6.362 Million | 11.21 | 7.99 | 0.42 | 1.229 Million | 70,212 | 1.259 Million | 40,000 |
ARTP |
Artavil Tire |
stock | Fara Bourse | 6,420 | 30.00 | 0.47 | 6,390 | 0.00 | 0.00 | 2023-09-21 | 232 | 1.068 Million | 6.83 billion | 4,604.89 | 6,390 | 6,500 | 6,330 | 6,500 | 1 | 1,800 | 6,420 | 2 | 100,900 | 6,440 | 39.618 Thousand billion | 52.93 Million | 23.506 Million | 6.2 Million | 13.312 Million | 10.194 Million | 24.249 Million | 3.029 Million | 13.08 | 3.89 | 1.63 | 546,624 | 521,711 | 1.034 Million | 34,300 |
BHPZ |
Behpak Co. |
stock | Fara Bourse | 4,703 | 26.00 | 0.55 | 4,729 | 0.00 | 0.00 | 2023-09-21 | 493 | 5.169 Million | 24.44 billion | 10,483.81 | 4,729 | 4,720 | 4,632 | 4,860 | 2 | 3,904 | 4,700 | 1 | 26,105 | 4,706 | 19.389 Thousand billion | 27.888 Million | 14.816 Million | 4.1 Million | 8.499 Million | 6.318 Million | 33.176 Million | 1.562 Million | 12.41 | 3.07 | 0.58 | 4.752 Million | 416,936 | 4.133 Million | 1.036 Million |
SJAP |
Sakht Ajand |
stock | Fara Bourse | 6,840 | 60.00 | 0.87 | 6,900 | 0.00 | 0.00 | 2023-09-21 | 1 | 9,298 | 63.6 Million | - | 6,900 | 6,840 | 6,840 | 6,840 | 0 | 0 | 0 | 32 | 3,119,445 | 6,840 | 2.76 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9,298 | - | 9,298 | - |
TNIZ |
Tejarat-No Ins. |
stock | Fara Bourse | 4,420 | 19.00 | 0.43 | 4,401 | 0.00 | 0.00 | 2023-09-21 | 255 | 2.533 Million | 11.15 billion | 9,934.02 | 4,401 | 4,503 | 4,356 | 4,504 | 1 | 15,000 | 4,367 | 1 | 4,422 | 4,422 | 26.406 Thousand billion | 55.221 Million | 32.731 Million | 6 Million | 28.815 Million | 3.916 Million | 18.696 Million | -3,862,185 | -6.84 | 6.74 | 1.41 | 2.333 Million | 200,000 | 2.508 Million | 25,000 |
GEDZ |
Gilan Elec. Dev. |
stock | Fara Bourse | 16,100 | 60.00 | 0.37 | 16,160 | 0.00 | 0.00 | 2023-09-21 | 508 | 250,089 | 4.04 billion | 492.3 | 16,160 | 15,940 | 15,940 | 16,460 | 1 | 313 | 16,030 | 2 | 22,368 | 16,100 | 69.488 Thousand billion | 77.56 Million | 16.117 Million | 4.3 Million | 8.072 Million | 8.046 Million | 8.664 Million | 3.944 Million | 17.62 | 8.64 | 8.02 | 250,089 | - | 250,039 | 50 |
BSMZ |
Bime Saman Co. |
stock | Fara Bourse | 9,620 | 100.00 | 1.05 | 9,520 | 0.00 | 0.00 | 2023-09-21 | 145 | 495,188 | 4.72 billion | 3,415.09 | 9,520 | 9,330 | 9,330 | 9,700 | 1 | 1,162 | 9,570 | 1 | 40,000 | 9,650 | 47.6 Thousand billion | 116.692 Million | 83.239 Million | 5 Million | 69.092 Million | 14.148 Million | 29.473 Million | 2.91 Million | 16.36 | 3.36 | 1.62 | 364,426 | 130,762 | 484,480 | 10,708 |
ZKPZ |
Zagros Kosar Power |
stock | Fara Bourse | 5,580 | 40.00 | 0.71 | 5,620 | 0.00 | 0.00 | 2023-09-21 | 303 | 2.777 Million | 15.6 billion | 9,166.1 | 5,620 | 5,460 | 5,460 | 5,710 | 1 | 2,614 | 5,600 | 4 | 10,679 | 5,630 | 33.72 Thousand billion | 38.831 Million | 13.99 Million | 6 Million | 5.111 Million | 8.879 Million | 3.552 Million | 989,230 | 34.1 | 3.8 | 9.49 | 2.777 Million | - | 2.747 Million | 30,000 |
MLIZ |
MiddleEast LifeINS |
stock | Fara Bourse | 5,338 | 48.00 | 0.91 | 5,290 | 0.00 | 0.00 | 2023-09-21 | 1,466 | 24.21 Million | 128.08 billion | 16,514.14 | 5,290 | 5,349 | 5,170 | 5,500 | 1 | 17,500 | 5,260 | 6 | 1,098,502 | 5,338 | 12.696 Thousand billion | 22.82 Million | 13.896 Million | 2.4 Million | 10.124 Million | 3.772 Million | 6.615 Million | 950,732 | 13.35 | 3.37 | 1.92 | 23.618 Million | 591,988 | 23.051 Million | 1.159 Million |
JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 2,570 | 6.00 | 0.23 | 2,576 | 0.00 | 0.00 | 2023-09-21 | 1,028 | 21.359 Million | 55.02 billion | 20,777.42 | 2,576 | 2,615 | 2,540 | 2,615 | 1 | 6,595 | 2,569 | 1 | 13,575 | 2,570 | 62.198 Thousand billion | 71.012 Million | 38.983 Million | 24.145 Million | 8.814 Million | 30.169 Million | 7.585 Million | 2.787 Million | 22.32 | 2.06 | 8.2 | 21.359 Million | - | 21.359 Million | - |
PGRZ |
Peyvand Gostar |
stock | Fara Bourse | 13,000 | 40.00 | 0.31 | 13,040 | 0.00 | 0.00 | 2023-09-21 | 612 | 622,776 | 8.12 billion | 1,017.61 | 13,040 | 12,950 | 12,950 | 13,440 | 4 | 36,131 | 13,000 | 2 | 154 | 13,010 | 39.12 Thousand billion | 46.619 Million | 11.519 Million | 3 Million | 7.499 Million | 4.021 Million | 4.392 Million | 1.606 Million | 24.36 | 9.73 | 8.91 | 614,900 | 7,876 | 622,776 | - |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 20,300 | 0.00 | 0.00 | 20,300 | 0.00 | 0.00 | 2023-09-21 | 239 | 4.649 Million | 94.31 billion | 19,452.01 | 20,300 | 20,350 | 20,000 | 20,350 | 1 | 50,000 | 19,950 | 12 | 361,351 | 20,300 | 1243.091 Thousand billion | 1.496 billion | 343.123 Million | 58.174 Million | 252.574 Million | 90.549 Million | 73.759 Million | 34.54 Million | 35.99 | 13.73 | 16.86 | 119,842 | 4.529 Million | 4.649 Million | - |
BLSZ |
Const and Rail |
stock | Fara Bourse | 42,850 | 400.00 | 0.94 | 42,450 | 0.00 | 0.00 | 2023-09-21 | 1,240 | 2.925 Million | 124.13 billion | 2,358.58 | 42,450 | 43,000 | 40,900 | 43,100 | 1 | 1,568 | 42,850 | 1 | 1,568 | 42,850 | 6.368 Thousand billion | 11.92 Million | 5.969 Million | 150,000 | 5.5 Million | 468,279 | 2.47 Million | 372,209 | 17.11 | 13.6 | 2.58 | 2.778 Million | 146,707 | 2.886 Million | 38,750 |
MOBZ |
Mobin One Kish |
stock | Fara Bourse | 16,960 | 50.00 | 0.29 | 17,010 | 0.00 | 0.00 | 2023-09-21 | 904 | 2.623 Million | 44.61 billion | 2,901.47 | 17,010 | 16,790 | 16,660 | 17,370 | 3 | 20,592 | 16,820 | 3 | 18,573 | 17,000 | 7.655 Thousand billion | 8.104 Million | 1.062 Million | 450,000 | 466,150 | 528,971 | 2.141 Million | -8,415 | -909.63 | 14.39 | 3.58 | 2.583 Million | 40,261 | 2.549 Million | 73,505 |
AFRZ |
Afra Net Co. |
stock | Fara Bourse | 24,400 | 150.00 | 0.61 | 24,550 | 0.00 | 0.00 | 2023-09-21 | 150 | 512,409 | 12.58 billion | 3,416.06 | 24,550 | 24,550 | 24,350 | 24,800 | 3 | 3,037 | 24,350 | 2 | 707 | 24,500 | 15.344 Thousand billion | 17.006 Million | 3.316 Million | 625,000 | 1.662 Million | 1.653 Million | 2.515 Million | 495,202 | 30.98 | 9.28 | 6.1 | 472,786 | 39,623 | 497,487 | 14,922 |
ETLZ |
Alborz Invest. |
stock | Fara Bourse | 3,940 | 14.00 | 0.35 | 3,954 | 0.00 | 0.00 | 2023-09-21 | 156 | 3.323 Million | 13.14 billion | 21,301.46 | 3,954 | 3,938 | 3,919 | 4,008 | 1 | 1,160 | 3,936 | 1 | 31,863 | 3,940 | 12.06 Thousand billion | 15.183 Million | 9.373 Million | 2.05 Million | 3.123 Million | 6.249 Million | 3.72 Million | 3.626 Million | 3.33 | 1.93 | 3.24 | 2.951 Million | 371,785 | 3.226 Million | 97,500 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 83,000 | 250.00 | 0.30 | 83,250 | 0.00 | 0.00 | 2023-09-21 | 874 | 460,597 | 38.34 billion | 527 | 83,250 | 83,150 | 82,950 | 83,900 | 9 | 6,054 | 82,950 | 2 | 12,169 | 83,000 | 1144.814 Thousand billion | 1.306 billion | 227.727 Million | 13.752 Million | 161.188 Million | 66.54 Million | 283.219 Million | 121.951 Million | 9.42 | 17.27 | 4.05 | 256,990 | 203,607 | 186,841 | 273,756 |
BMAZ |
Bargh Mapna Co. |
stock | Fara Bourse | 7,650 | 50.00 | 0.66 | 7,600 | 0.00 | 0.00 | 2023-09-21 | 34 | 176,973 | 1.35 billion | 8,973.77 | 7,600 | 7,620 | 7,500 | 7,780 | 1 | 660 | 7,610 | 1 | 40,000 | 7,680 | 58.733 Thousand billion | 67.375 Million | 25.214 Million | 7.728 Million | 8.642 Million | 16.572 Million | 6.664 Million | 3.766 Million | 15.6 | 3.54 | 8.81 | 120,123 | 56,850 | 147,695 | 29,278 |
SDFZ |
Sanati Doodeh Fam |
stock | Fara Bourse | 36,150 | 0.00 | 0.00 | 36,150 | 0.00 | 0.00 | 2023-09-21 | 404 | 423,248 | 15.31 billion | 1,047.64 | 36,150 | 36,850 | 35,600 | 36,850 | 2 | 4,806 | 36,000 | 1 | 2,941 | 36,200 | 25.305 Thousand billion | 30.728 Million | 10.55 Million | 700,000 | 5.423 Million | 5.127 Million | 19.501 Million | 2.624 Million | 9.64 | 4.95 | 1.3 | 369,964 | 53,284 | 388,248 | 35,000 |
SESP |
Isfahan Const. |
stock | Fara Bourse | 19,250 | 210.00 | 1.10 | 19,040 | 0.00 | 0.00 | 2023-09-21 | 94 | 301,441 | 5.84 billion | - | 19,040 | 19,100 | 19,100 | 19,460 | 1 | 12,438 | 19,250 | 1 | 2,000 | 19,390 | 3.046 Thousand billion | - | - | - | - | - | - | - | - | - | - | 301,441 | - | 301,441 | - |
BGHZ |
Baghmishe |
stock | Fara Bourse | 6,600 | 10.00 | 0.15 | 6,590 | 0.00 | 0.00 | 2023-09-21 | 159 | 969,355 | 6.46 billion | 6,096.57 | 6,590 | 6,540 | 6,540 | 6,800 | 2 | 6,930 | 6,580 | 1 | 5,000 | 6,680 | 17.398 Thousand billion | 18.625 Million | 5.161 Million | 2.64 Million | 1.228 Million | 3.934 Million | 1.098 Million | 821,420 | 21.44 | 4.42 | 15.85 | 969,355 | - | 969,355 | - |
KHEP |
Yazd Steel CO. |
stock | Fara Bourse | 56,200 | 700.00 | 1.23 | 56,900 | 0.00 | 0.00 | 2023-09-21 | 342 | 1.5 Million | 85.32 billion | - | 56,900 | 55,400 | 55,400 | 57,800 | 1 | 438 | 56,050 | 1 | 266 | 56,200 | 16.516 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.501 Million | - | 1.454 Million | 46,301 |
TONP |
Touse Omran Naeen |
stock | Fara Bourse | 9,100 | 280.00 | 2.99 | 9,380 | 0.00 | 0.00 | 2023-09-21 | 1 | 8,119 | 73.88 Million | - | 9,380 | 9,100 | 9,100 | 9,100 | 0 | 0 | 0 | 129 | 9,093,404 | 9,100 | 13.137 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8,119 | - | 8,119 | - |
SDRP |
SADRA |
stock | Fara Bourse | 2,270 | 0.00 | 0.00 | 2,270 | 0.00 | 0.00 | 2023-09-21 | 964 | 40.572 Million | 92.11 billion | - | 2,270 | 2,266 | 2,260 | 2,299 | 3 | 600,000 | 2,271 | 1 | 73,000 | 2,279 | 59.522 Thousand billion | - | - | - | - | - | - | - | - | - | - | 40.572 Million | - | 40.572 Million | - |
DZLZ |
S*Bahman Dizel Co |
stock | Fara Bourse | 4,560 | 4.00 | 0.09 | 4,556 | 0.00 | 0.00 | 2023-09-21 | 598 | 10.666 Million | 48.6 billion | 17,836.15 | 4,556 | 4,576 | 4,484 | 4,599 | 1 | 1,200 | 4,559 | 1 | 28,020 | 4,560 | 159.36 Thousand billion | 232.351 Million | 120.127 Million | 20.478 Million | 72.991 Million | 47.136 Million | 119.316 Million | 29.557 Million | 5.39 | 3.38 | 1.34 | 5.531 Million | 5.135 Million | 8.914 Million | 1.752 Million |
IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 3,520 | 30.00 | 0.86 | 3,490 | 0.00 | 0.00 | 2023-09-21 | 3,254 | 88.721 Million | 309.66 billion | 27,265.27 | 3,490 | 3,466 | 3,443 | 3,540 | 1 | 83,610 | 3,515 | 2 | 81,500 | 3,520 | 301.399 Thousand billion | 455.198 Million | 303.589 Million | 86.361 Million | 153.798 Million | 149.79 Million | 418.455 Million | 77.539 Million | 3.89 | 2.01 | 0.72 | 63.608 Million | 25.114 Million | 77.421 Million | 11.3 Million |
SMBZ |
Sina Marine srv |
stock | Fara Bourse | 21,000 | 50.00 | 0.24 | 20,950 | 0.00 | 0.00 | 2023-09-21 | 78 | 350,517 | 7.34 billion | 3,486.37 | 20,950 | 20,600 | 20,600 | 21,150 | 2 | 11,923 | 21,000 | 1 | 6,500 | 21,050 | 52.273 Thousand billion | 62.54 Million | 16.604 Million | 2.495 Million | 10.267 Million | 6.337 Million | 18.992 Million | 5.51 Million | 9.49 | 8.25 | 2.75 | 58,307 | 292,210 | 139,201 | 211,316 |
RSKZ |
Rail Sair Kosar |
stock | Fara Bourse | 13,750 | 60.00 | 0.43 | 13,810 | 0.00 | 0.00 | 2023-09-21 | 1,798 | 7.454 Million | 102.96 billion | 4,145.67 | 13,810 | 14,020 | 13,610 | 14,310 | 1 | 400 | 13,740 | 3 | 421,990 | 13,750 | 16.653 Thousand billion | 20.667 Million | 9.448 Million | 1.206 Million | 4.013 Million | 5.435 Million | 1.958 Million | 3.578 Million | 4.66 | 3.06 | 8.5 | 7.346 Million | 108,041 | 7.431 Million | 22,756 |
HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 2,619 | 24.00 | 0.92 | 2,595 | 0.00 | 0.00 | 2023-09-21 | 1,079 | 23.983 Million | 62.23 billion | 22,227.42 | 2,595 | 2,476 | 2,460 | 2,651 | 1 | 10,000 | 2,602 | 1 | 4,000 | 2,625 | 12.37 Thousand billion | 18.225 Million | 11.452 Million | 4.767 Million | 5.855 Million | 5.597 Million | 4.884 Million | 688,801 | 17.96 | 2.21 | 2.53 | 23.694 Million | 289,147 | 22.292 Million | 1.691 Million |
RAHP |
Rahshad |
stock | Fara Bourse | 283,650 | 8,600.00 | 2.94 | 292,250 | 0.00 | 0.00 | 2023-09-21 | 2 | 1,059 | 300.39 Million | - | 292,250 | 283,650 | 283,650 | 283,650 | 0 | 0 | 0 | 42 | 56,564 | 283,650 | 4.384 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,059 | - | 1,059 | - |