امتیاز تسهیلات مسکن آبان 00
تسه0008 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Prohibited-bourse.motevaghef
Last:
1.017 Million
0.01
Close:
1.055 Million
3.69
Last Trade
2023-11-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 955,932 | Close | 1.055 Million 37,536.00 |
High | 1.05 Million | Low | 955,932 |
Volume | 6,183 | Times | 276 |
Price Range: | 1.002 Million - 1.107 Million | Value | 6.52 billion |
Base volume | 1 | Volume limit | 1 - 1,120 |
Trades
2023-11-01True | Legal | |
---|---|---|
33 | Number of buyers | - |
6,183 | Purchase volume | - |
247 | Seller number | - |
6,183 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-11-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | % | ||
6 Months | 18.21 % | ||
9 Months | 15.04 % | ||
1 year old | 14.06 % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-11-01 11:46:11 | Close : 1.017 Million | Change % : 5.60 | Volume : 2,741 | Times : 166 |
Date : 2023-10-24 14:07:36 | Close : 963,185 | Change % : 3.09 | Volume : 4,296 | Times : 131 |
Date : 2023-10-23 14:56:39 | Close : 934,354 | Change % : 3.25 | Volume : 2,783 | Times : 98 |
Date : 2023-10-22 14:36:19 | Close : 965,704 | Change % : 2.27 | Volume : 2,189 | Times : 184 |
Date : 2023-10-21 14:38:35 | Close : 988,167 | Change % : 0.08 | Volume : 4,562 | Times : 255 |
Date : 2023-10-18 14:26:04 | Close : 987,401 | Change % : 3.75 | Volume : 4,295 | Times : 259 |
Date : 2023-10-16 14:55:11 | Close : 1.026 Million | Change % : 2.06 | Volume : 6,171 | Times : 396 |
Date : 2023-10-15 14:58:29 | Close : 1.005 Million | Change % : 1.57 | Volume : 5,835 | Times : 321 |
Date : 2023-10-14 14:54:29 | Close : 989,708 | Change % : 1.89 | Volume : 7,868 | Times : 376 |
Date : 2023-10-11 14:54:55 | Close : 971,398 | Change % : 1.52 | Volume : 11,012 | Times : 638 |
Date : 2023-10-10 14:54:27 | Close : 956,893 | Change % : 0.00 | Volume : 12,883 | Times : 757 |
Date : 2023-10-09 14:57:16 | Close : 956,877 | Change % : 0.04 | Volume : 10,541 | Times : 844 |
Date : 2023-10-08 14:55:24 | Close : 957,242 | Change % : 2.51 | Volume : 6,898 | Times : 354 |
Date : 2023-10-07 14:34:21 | Close : 933,814 | Change % : 1.41 | Volume : 7,143 | Times : 475 |
Date : 2023-10-04 00:00:00 | Close : 920,868 | Change % : 2.31 | Volume : 3,796 | Times : 225 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MSKZ | Last : 59,457 867,799 | Volume : 1,221 | Market Value : - | Date : 2022-04-04 |
Symbol : MSKZ | Last : 184,611 995,426 | Volume : 5,251 | Market Value : - | Date : 2022-05-02 |
Symbol : MSKZ | Last : 420,564 1.24 Million | Volume : 2,314 | Market Value : - | Date : 2022-06-01 |
Symbol : MSKZ | Last : 570,604 1.385 Million | Volume : 2,856 | Market Value : - | Date : 2022-07-06 |
Symbol : MSKZ | Last : 487,805 1.303 Million | Volume : 3,605 | Market Value : - | Date : 2022-08-06 |
Symbol : MSKZ | Last : 3,131 1.016 Million | Volume : 5,083 | Market Value : - | Date : 2022-09-06 |
Symbol : MSKZ | Last : 41,506 871,642 | Volume : 6,721 | Market Value : - | Date : 2022-10-04 |
Symbol : MELZ | Last : 650,359 572,556 | Volume : 10 | Market Value : - | Date : 2023-03-27 |
Symbol : MELZ | Last : 528,766 474,032 | Volume : 67 | Market Value : - | Date : 2023-04-30 |
Symbol : MELZ | Last : 728,985 604,000 | Volume : 82 | Market Value : - | Date : 2023-05-13 |