امتیاز تسهیلات مسکن آبان 00

تسه0008 | Mortgageloan - Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:

اوراق حق تقدم استفاده از تسهیلات مسکن

Sub Category:

تسهیلات مسکن

Status:

Prohibited-bourse.motevaghef

Last: 1.017 Million 0.01
Close: 1.055 Million 3.69

Last Trade

2023-11-01
Feature Amounts Feature Amounts
Open 955,932 Close 1.055 Million 37,536.00
High 1.05 Million Low 955,932
Volume 6,183 Times 276
Price Range:  1.002 Million - 1.107 Million Value 6.52 billion
Base volume 1 Volume limit 1 - 1,120

Trades

2023-11-01
True Legal
33 Number of buyers -
6,183 Purchase volume -
247 Seller number -
6,183 Sales volume -
- Change of ownership -

Ask / Bid

2023-11-01
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months 18.21 %
9 Months 15.04 %
1 year old 14.06 %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-11-01 11:46:11 Close : 1.017 Million Change % : 5.60 Volume : 2,741 Times : 166
Date : 2023-10-24 14:07:36 Close : 963,185 Change % : 3.09 Volume : 4,296 Times : 131
Date : 2023-10-23 14:56:39 Close : 934,354 Change % : 3.25 Volume : 2,783 Times : 98
Date : 2023-10-22 14:36:19 Close : 965,704 Change % : 2.27 Volume : 2,189 Times : 184
Date : 2023-10-21 14:38:35 Close : 988,167 Change % : 0.08 Volume : 4,562 Times : 255
Date : 2023-10-18 14:26:04 Close : 987,401 Change % : 3.75 Volume : 4,295 Times : 259
Date : 2023-10-16 14:55:11 Close : 1.026 Million Change % : 2.06 Volume : 6,171 Times : 396
Date : 2023-10-15 14:58:29 Close : 1.005 Million Change % : 1.57 Volume : 5,835 Times : 321
Date : 2023-10-14 14:54:29 Close : 989,708 Change % : 1.89 Volume : 7,868 Times : 376
Date : 2023-10-11 14:54:55 Close : 971,398 Change % : 1.52 Volume : 11,012 Times : 638
Date : 2023-10-10 14:54:27 Close : 956,893 Change % : 0.00 Volume : 12,883 Times : 757
Date : 2023-10-09 14:57:16 Close : 956,877 Change % : 0.04 Volume : 10,541 Times : 844
Date : 2023-10-08 14:55:24 Close : 957,242 Change % : 2.51 Volume : 6,898 Times : 354
Date : 2023-10-07 14:34:21 Close : 933,814 Change % : 1.41 Volume : 7,143 Times : 475
Date : 2023-10-04 00:00:00 Close : 920,868 Change % : 2.31 Volume : 3,796 Times : 225
More

Related

Symbol Last Volume Market Value
Symbol : MSKZ Last : 59,457 867,799 Volume : 1,221 Market Value : - Date : 2022-04-04
Symbol : MSKZ Last : 184,611 995,426 Volume : 5,251 Market Value : - Date : 2022-05-02
Symbol : MSKZ Last : 420,564 1.24 Million Volume : 2,314 Market Value : - Date : 2022-06-01
Symbol : MSKZ Last : 570,604 1.385 Million Volume : 2,856 Market Value : - Date : 2022-07-06
Symbol : MSKZ Last : 487,805 1.303 Million Volume : 3,605 Market Value : - Date : 2022-08-06
Symbol : MSKZ Last : 3,131 1.016 Million Volume : 5,083 Market Value : - Date : 2022-09-06
Symbol : MSKZ Last : 41,506 871,642 Volume : 6,721 Market Value : - Date : 2022-10-04
Symbol : MELZ Last : 650,359 572,556 Volume : 10 Market Value : - Date : 2023-03-27
Symbol : MELZ Last : 528,766 474,032 Volume : 67 Market Value : - Date : 2023-04-30
Symbol : MELZ Last : 728,985 604,000 Volume : 82 Market Value : - Date : 2023-05-13
More

Comments & Analysis