امتیاز تسهیلات مسکن آبان 00
تسه0008 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Prohibited-bourse.motevaghef
Last:
1.017 Million
0.01
Close:
1.055 Million
3.69
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-11-01 11:46:11 |
Number:166
Volume:2,741
Value:2.79 billion
|
First:955,932
Low:955,932
High:1.05 Million
|
Price:1.017 Million
Change:53,817.00
Change %:5.59
|
Price:1.017 Million
Change:53,947.00
Change %:5.60
|
| Date : 2023-10-24 14:07:36 |
Number:131
Volume:4,296
Value:4.14 billion
|
First:888,888
Low:888,888
High:981,071
|
Price:972,000
Change:37,646.00
Change %:4.03
|
Price:963,185
Change:28,831.00
Change %:3.09
|
| Date : 2023-10-23 14:56:39 |
Number:98
Volume:2,783
Value:2.6 billion
|
First:943,040
Low:920,014
High:943,040
|
Price:932,121
Change:33,583.00
Change %:3.48
|
Price:934,354
Change:31,350.00
Change %:3.25
|
| Date : 2023-10-22 14:36:19 |
Number:184
Volume:2,189
Value:2.11 billion
|
First:961,000
Low:942,000
High:987,000
|
Price:943,040
Change:45,127.00
Change %:4.57
|
Price:965,704
Change:22,463.00
Change %:2.27
|
| Date : 2023-10-21 14:38:35 |
Number:255
Volume:4,562
Value:4.51 billion
|
First:938,031
Low:938,031
High:1,000,000
|
Price:987,000
Change:401.00
Change %:0.04
|
Price:988,167
Change:766.00
Change %:0.08
|
| Date : 2023-10-18 14:26:04 |
Number:259
Volume:4,295
Value:4.24 billion
|
First:953,620
Low:953,620
High:1,000,000
|
Price:983,555
Change:42,309.00
Change %:4.12
|
Price:987,401
Change:38,463.00
Change %:3.75
|
| Date : 2023-10-16 14:55:11 |
Number:396
Volume:6,171
Value:6.33 billion
|
First:1.01 Million
Low:1.01 Million
High:1.039 Million
|
Price:1.025 Million
Change:19,795.00
Change %:1.97
|
Price:1.026 Million
Change:20,659.00
Change %:2.06
|
| Date : 2023-10-15 14:58:29 |
Number:321
Volume:5,835
Value:5.87 billion
|
First:983,333
Low:983,333
High:1.019 Million
|
Price:1.019 Million
Change:29,292.00
Change %:2.96
|
Price:1.005 Million
Change:15,497.00
Change %:1.57
|
| Date : 2023-10-14 14:54:29 |
Number:376
Volume:7,868
Value:7.79 billion
|
First:960,011
Low:960,000
High:1,000,000
|
Price:995,000
Change:23,602.00
Change %:2.43
|
Price:989,708
Change:18,310.00
Change %:1.89
|
| Date : 2023-10-11 14:54:55 |
Number:638
Volume:11,012
Value:10.7 billion
|
First:958,111
Low:950,000
High:990,000
|
Price:975,002
Change:18,109.00
Change %:1.89
|
Price:971,398
Change:14,505.00
Change %:1.52
|
| Date : 2023-10-10 14:54:27 |
Number:757
Volume:12,883
Value:12.33 billion
|
First:940,000
Low:921,001
High:979,000
|
Price:958,111
Change:1,234.00
Change %:0.13
|
Price:956,893
Change:16.00
Change %:0.00
|
| Date : 2023-10-09 14:57:16 |
Number:844
Volume:10,541
Value:10.09 billion
|
First:935,000
Low:909,381
High:979,900
|
Price:920,000
Change:37,242.00
Change %:3.89
|
Price:956,877
Change:365.00
Change %:0.04
|
| Date : 2023-10-08 14:55:24 |
Number:354
Volume:6,898
Value:6.6 billion
|
First:910,001
Low:910,001
High:980,504
|
Price:960,000
Change:26,186.00
Change %:2.80
|
Price:957,242
Change:23,428.00
Change %:2.51
|
| Date : 2023-10-07 14:34:21 |
Number:475
Volume:7,143
Value:6.67 billion
|
First:890,106
Low:890,106
High:945,000
|
Price:932,301
Change:11,433.00
Change %:1.24
|
Price:933,814
Change:12,946.00
Change %:1.41
|
| Date : 2023-10-04 00:00:00 |
Number:225
Volume:3,796
Value:3.496 billion
|
First:891,121
Low:891,121
High:930,000
|
Price:900,063
Change:0.00
Change %:0.00
|
Price:920,868
Change:20,805.00
Change %:2.31
|
| Date : 2023-10-02 00:00:00 |
Number:291
Volume:8,212
Value:7.391 billion
|
First:888,000
Low:888,000
High:910,445
|
Price:867,091
Change:0.00
Change %:0.00
|
Price:900,063
Change:32,972.00
Change %:3.80
|
| Date : 2023-10-01 00:00:00 |
Number:301
Volume:12,141
Value:10.527 billion
|
First:890,310
Low:851,342
High:908,883
|
Price:896,149
Change:0.00
Change %:0.00
|
Price:867,091
Change:29,058.00
Change %:3.24
|
| Date : 2023-09-30 00:00:00 |
Number:346
Volume:4,606
Value:4.128 billion
|
First:890,009
Low:880,000
High:905,000
|
Price:893,793
Change:0.00
Change %:0.00
|
Price:896,149
Change:2,356.00
Change %:0.26
|
| Date : 2023-09-27 00:00:00 |
Number:273
Volume:3,378
Value:3.019 billion
|
First:870,015
Low:870,015
High:902,879
|
Price:885,744
Change:0.00
Change %:0.00
|
Price:893,793
Change:8,049.00
Change %:0.91
|
| Date : 2023-09-26 00:00:00 |
Number:287
Volume:4,899
Value:4.339 billion
|
First:854,002
Low:854,002
High:905,000
|
Price:874,142
Change:0.00
Change %:0.00
|
Price:885,744
Change:11,602.00
Change %:1.33
|
| Date : 2023-09-25 00:00:00 |
Number:289
Volume:3,147
Value:2.751 billion
|
First:865,215
Low:865,215
High:887,442
|
Price:865,754
Change:0.00
Change %:0.00
|
Price:874,142
Change:8,388.00
Change %:0.97
|
| Date : 2023-09-23 00:00:00 |
Number:175
Volume:1,849
Value:1.601 billion
|
First:857,222
Low:857,222
High:880,000
|
Price:898,643
Change:0.00
Change %:0.00
|
Price:865,754
Change:32,889.00
Change %:3.66
|
| Date : 2023-09-20 00:00:00 |
Number:279
Volume:4,044
Value:3.634 billion
|
First:891,005
Low:880,001
High:919,999
|
Price:923,093
Change:0.00
Change %:0.00
|
Price:898,643
Change:24,450.00
Change %:2.65
|
| Date : 2023-09-19 00:00:00 |
Number:372
Volume:9,405
Value:8.682 billion
|
First:902,000
Low:902,000
High:929,990
|
Price:910,545
Change:0.00
Change %:0.00
|
Price:923,093
Change:12,548.00
Change %:1.38
|
| Date : 2023-09-18 00:00:00 |
Number:412
Volume:10,880
Value:9.907 billion
|
First:888,155
Low:888,155
High:925,000
|
Price:902,446
Change:0.00
Change %:0.00
|
Price:910,545
Change:8,099.00
Change %:0.90
|
| Date : 2023-09-17 00:00:00 |
Number:301
Volume:6,081
Value:5.488 billion
|
First:900,000
Low:894,010
High:911,999
|
Price:911,533
Change:0.00
Change %:0.00
|
Price:902,446
Change:9,087.00
Change %:1.00
|
| Date : 2023-09-13 00:00:00 |
Number:420
Volume:5,984
Value:5.455 billion
|
First:890,000
Low:889,111
High:920,000
|
Price:900,492
Change:0.00
Change %:0.00
|
Price:911,533
Change:11,041.00
Change %:1.23
|
| Date : 2023-09-12 00:00:00 |
Number:805
Volume:12,276
Value:11.054 billion
|
First:890,000
Low:880,011
High:920,000
|
Price:889,868
Change:0.00
Change %:0.00
|
Price:900,492
Change:10,624.00
Change %:1.19
|
| Date : 2023-09-11 00:00:00 |
Number:1,048
Volume:12,951
Value:11.525 billion
|
First:887,555
Low:871,122
High:907,500
|
Price:892,935
Change:0.00
Change %:0.00
|
Price:889,868
Change:3,067.00
Change %:0.34
|
| Date : 2023-09-10 00:00:00 |
Number:695
Volume:8,406
Value:7.506 billion
|
First:880,333
Low:880,333
High:903,000
|
Price:893,032
Change:0.00
Change %:0.00
|
Price:892,935
Change:97.00
Change %:0.01
|