دانیک
دانیک |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
10,690
1.91
Close:
10,490
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 14:59:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,682
Low:10,466
High:10,769
|
Price:10,489
Change:1.00
Change %:0.01
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 14:59:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,607
Low:10,607
High:10,925
|
Price:10,715
Change:225.00
Change %:2.15
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,670
Low:10,500
High:10,920
|
Price:10,689
Change:199.00
Change %:1.90
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:28 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,700
Low:10,700
High:10,800
|
Price:10,800
Change:310.00
Change %:2.96
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:24 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,560
Low:10,444
High:10,706
|
Price:10,500
Change:10.00
Change %:0.10
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:25 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,240
Low:11,210
High:11,268
|
Price:11,240
Change:750.00
Change %:7.15
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:23 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,999
Low:10,951
High:10,999
|
Price:10,990
Change:500.00
Change %:4.77
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,250
Low:10,153
High:10,597
|
Price:10,395
Change:95.00
Change %:0.91
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,450
Low:10,281
High:10,500
|
Price:10,291
Change:199.00
Change %:1.90
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 14:59:42 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,150
Low:10,090
High:10,303
|
Price:10,303
Change:187.00
Change %:1.78
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:9,974
Low:9,974
High:10,135
|
Price:10,100
Change:390.00
Change %:3.72
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:21 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,213
Low:10,211
High:10,220
|
Price:10,211
Change:279.00
Change %:2.66
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:44 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,711
Low:10,360
High:10,799
|
Price:10,393
Change:97.00
Change %:0.93
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 14:59:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,470
Low:10,290
High:10,550
|
Price:10,419
Change:71.00
Change %:0.68
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,740
Low:10,405
High:10,845
|
Price:10,423
Change:67.00
Change %:0.64
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:47 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,537
Low:10,525
High:10,800
|
Price:10,800
Change:310.00
Change %:2.96
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,230
Low:10,190
High:10,650
|
Price:10,454
Change:36.00
Change %:0.34
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:51:09 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,588
Low:10,361
High:10,588
|
Price:10,361
Change:129.00
Change %:1.23
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:53 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,700
Low:10,455
High:10,790
|
Price:10,540
Change:50.00
Change %:0.48
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 13:54:17 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,385
Low:10,350
High:10,605
|
Price:10,605
Change:115.00
Change %:1.10
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:20 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,151
Low:10,151
High:10,320
|
Price:10,249
Change:241.00
Change %:2.30
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,000
Low:10,000
High:10,546
|
Price:10,112
Change:378.00
Change %:3.60
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:23:55 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,497
Low:10,497
High:10,740
|
Price:10,497
Change:7.00
Change %:0.07
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 14:59:10 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,790
Low:10,790
High:10,990
|
Price:10,790
Change:300.00
Change %:2.86
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:21 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,152
Low:11,050
High:11,259
|
Price:11,067
Change:577.00
Change %:5.50
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:56 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,240
Low:11,141
High:11,388
|
Price:11,388
Change:898.00
Change %:8.56
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,058
Low:10,830
High:11,250
|
Price:11,210
Change:720.00
Change %:6.86
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:43:25 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,797
Low:10,732
High:10,958
|
Price:10,958
Change:468.00
Change %:4.46
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:03 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,424
Low:10,363
High:10,655
|
Price:10,655
Change:165.00
Change %:1.57
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:36 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,465
Low:10,290
High:10,465
|
Price:10,380
Change:110.00
Change %:1.05
|
Price:10,490
Change:0.00
Change %:0.00
|