دانیک

دانیک | Funds - Fara Bourse

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری املاک و مستغلات

Status:

Permitted

Last: 10,248 2.31

Close: 10,490 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-05-11 14:32:17	Number:1 Volume:10,437 Value:109.48 Million	First:10,300 Low:10,220 High:10,300	Price:10,297 Change:193.00 Change %:1.84	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-05-08 14:56:59	Number:1 Volume:10,437 Value:109.48 Million	First:10,240 Low:10,210 High:10,395	Price:10,300 Change:190.00 Change %:1.81	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-05-07 14:23:27	Number:1 Volume:10,437 Value:109.48 Million	First:10,295 Low:10,200 High:10,297	Price:10,248 Change:242.00 Change %:2.31	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-05-06 14:58:53	Number:1 Volume:10,437 Value:109.48 Million	First:10,202 Low:10,150 High:10,249	Price:10,210 Change:280.00 Change %:2.67	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-05-05 14:38:44	Number:1 Volume:10,437 Value:109.48 Million	First:10,247 Low:10,130 High:10,349	Price:10,329 Change:161.00 Change %:1.54	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-05-01 14:54:27	Number:1 Volume:10,437 Value:109.48 Million	First:10,170 Low:10,120 High:10,300	Price:10,240 Change:250.00 Change %:2.38	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-04-16 10:20:12	Number:1 Volume:10,437 Value:109.48 Million	First:10,298 Low:10,102 High:10,298	Price:10,293 Change:197.00 Change %:1.88	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-04-15 14:51:50	Number:1 Volume:10,437 Value:109.48 Million	First:10,149 Low:10,025 High:10,192	Price:10,192 Change:298.00 Change %:2.84	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-04-14 14:44:34	Number:1 Volume:10,437 Value:109.48 Million	First:9,968 Low:9,967 High:10,150	Price:9,990 Change:500.00 Change %:4.77	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-04-13 10:11:45	Number:1 Volume:10,437 Value:109.48 Million	First:10,251 Low:10,140 High:10,251	Price:10,140 Change:350.00 Change %:3.34	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-04-09 14:59:43	Number:1 Volume:10,437 Value:109.48 Million	First:10,311 Low:10,220 High:10,313	Price:10,268 Change:222.00 Change %:2.12	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-04-08 14:59:46	Number:1 Volume:10,437 Value:109.48 Million	First:10,342 Low:10,256 High:10,345	Price:10,300 Change:190.00 Change %:1.81	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-04-07 14:56:35	Number:1 Volume:10,437 Value:109.48 Million	First:10,350 Low:10,253 High:10,350	Price:10,328 Change:162.00 Change %:1.54	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-04-06 14:54:26	Number:1 Volume:10,437 Value:109.48 Million	First:10,439 Low:10,300 High:10,439	Price:10,305 Change:185.00 Change %:1.76	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-04-03 10:29:08	Number:1 Volume:10,437 Value:109.48 Million	First:10,446 Low:10,400 High:10,447	Price:10,400 Change:90.00 Change %:0.86	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-04-02 12:08:45	Number:1 Volume:10,437 Value:109.48 Million	First:10,400 Low:10,378 High:10,450	Price:10,400 Change:90.00 Change %:0.86	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-03-30 12:12:00	Number:1 Volume:10,437 Value:109.48 Million	First:10,457 Low:10,401 High:10,458	Price:10,442 Change:48.00 Change %:0.46	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-03-27 14:54:53	Number:1 Volume:10,437 Value:109.48 Million	First:10,449 Low:10,353 High:10,449	Price:10,386 Change:104.00 Change %:0.99	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-03-26 14:53:56	Number:1 Volume:10,437 Value:109.48 Million	First:10,617 Low:10,351 High:10,617	Price:10,416 Change:74.00 Change %:0.71	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-03-25 14:59:05	Number:1 Volume:10,437 Value:109.48 Million	First:10,550 Low:10,450 High:10,650	Price:10,600 Change:110.00 Change %:1.05	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-03-18 14:59:16	Number:1 Volume:10,437 Value:109.48 Million	First:10,199 Low:10,199 High:10,479	Price:10,273 Change:217.00 Change %:2.07	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-03-17 14:58:19	Number:1 Volume:10,437 Value:109.48 Million	First:10,178 Low:10,157 High:10,199	Price:10,197 Change:293.00 Change %:2.79	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-03-16 14:58:47	Number:1 Volume:10,437 Value:109.48 Million	First:10,189 Low:10,100 High:10,189	Price:10,101 Change:389.00 Change %:3.71	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-03-13 14:44:56	Number:1 Volume:10,437 Value:109.48 Million	First:10,190 Low:10,100 High:10,199	Price:10,100 Change:390.00 Change %:3.72	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-03-12 11:33:18	Number:1 Volume:10,437 Value:109.48 Million	First:10,257 Low:10,152 High:10,257	Price:10,161 Change:329.00 Change %:3.14	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-03-11 14:58:21	Number:1 Volume:10,437 Value:109.48 Million	First:10,400 Low:10,000 High:10,498	Price:10,250 Change:240.00 Change %:2.29	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-03-10 17:29:08	Number:1 Volume:10,437 Value:109.48 Million	First:10,576 Low:10,301 High:10,576	Price:10,450 Change:40.00 Change %:0.38	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-03-06 14:57:40	Number:1 Volume:10,437 Value:109.48 Million	First:10,499 Low:10,410 High:10,500	Price:10,466 Change:24.00 Change %:0.23	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-03-05 14:56:37	Number:1 Volume:10,437 Value:109.48 Million	First:10,449 Low:10,404 High:10,597	Price:10,570 Change:80.00 Change %:0.76	Price:10,490 Change:0.00 Change %:0.00
Date : 2024-03-04 14:56:33	Number:1 Volume:10,437 Value:109.48 Million	First:10,450 Low:10,380 High:10,479	Price:10,419 Change:71.00 Change %:0.68	Price:10,490 Change:0.00 Change %:0.00

دانیک

صندوق سرمایه گذاری قابل معامله

صندوق سرمایه گذاری املاک و مستغلات

Permitted

History

History

Date

Transactions

Prices

Last

Close