دانیک
دانیک |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
10,701
2.01
Close:
10,490
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 14:59:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,946
Low:10,691
High:10,987
|
Price:10,701
Change:211.00
Change %:2.01
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:57:18 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,742
Low:12,279
High:12,796
|
Price:12,279
Change:1,789.00
Change %:17.05
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:58:29 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,129
Low:12,041
High:12,402
|
Price:12,402
Change:1,912.00
Change %:18.23
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:34 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,350
Low:11,997
High:12,350
|
Price:11,997
Change:1,507.00
Change %:14.37
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:07 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,099
Low:12,099
High:12,620
|
Price:12,416
Change:1,926.00
Change %:18.36
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:07 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,473
Low:12,473
High:12,473
|
Price:12,473
Change:1,983.00
Change %:18.90
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:25 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,170
Low:13,090
High:13,170
|
Price:13,100
Change:2,610.00
Change %:24.88
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:23 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,322
Low:13,175
High:13,400
|
Price:13,175
Change:2,685.00
Change %:25.60
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,662
Low:13,591
High:13,875
|
Price:13,667
Change:3,177.00
Change %:30.29
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:51 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,365
Low:13,281
High:13,650
|
Price:13,538
Change:3,048.00
Change %:29.06
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:52 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,325
Low:12,938
High:13,325
|
Price:13,325
Change:2,835.00
Change %:27.03
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:56:32 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,937
Low:12,937
High:12,937
|
Price:12,937
Change:2,447.00
Change %:23.33
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:17:47 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,561
Low:12,561
High:12,561
|
Price:12,561
Change:2,071.00
Change %:19.74
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:57:19 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,974
Low:11,885
High:12,215
|
Price:12,215
Change:1,725.00
Change %:16.44
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,937
Low:11,590
High:11,937
|
Price:11,886
Change:1,396.00
Change %:13.31
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:44:10 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,390
Low:11,390
High:11,646
|
Price:11,646
Change:1,156.00
Change %:11.02
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:14 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,290
Low:11,117
High:11,290
|
Price:11,150
Change:660.00
Change %:6.29
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:48:45 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,050
Low:11,050
High:11,050
|
Price:11,050
Change:560.00
Change %:5.34
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:40 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,729
Low:10,729
High:10,729
|
Price:10,729
Change:239.00
Change %:2.28
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:47:33 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,223
Low:10,200
High:10,541
|
Price:10,513
Change:23.00
Change %:0.22
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:55 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,260
Low:10,215
High:10,295
|
Price:10,220
Change:270.00
Change %:2.57
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:45 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,310
Low:10,215
High:10,310
|
Price:10,227
Change:263.00
Change %:2.51
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,270
Low:10,267
High:10,326
|
Price:10,289
Change:201.00
Change %:1.92
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 14:59:51 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,246
Low:10,246
High:10,280
|
Price:10,251
Change:239.00
Change %:2.28
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,318
Low:10,235
High:10,318
|
Price:10,248
Change:242.00
Change %:2.31
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,295
Low:10,255
High:10,370
|
Price:10,295
Change:195.00
Change %:1.86
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:27 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,242
Low:10,180
High:10,316
|
Price:10,260
Change:230.00
Change %:2.19
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,251
Low:10,191
High:10,279
|
Price:10,200
Change:290.00
Change %:2.77
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:55 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,439
Low:10,236
High:10,439
|
Price:10,245
Change:245.00
Change %:2.34
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:56 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,397
Low:10,354
High:10,543
|
Price:10,431
Change:59.00
Change %:0.56
|
Price:10,490
Change:0.00
Change %:0.00
|