دانیک
دانیک |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
13,675
30.36
Close:
10,490
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 14:57:44 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,800
Low:13,675
High:14,029
|
Price:13,675
Change:3,185.00
Change %:30.36
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,611
Low:13,873
High:14,731
|
Price:13,880
Change:3,390.00
Change %:32.32
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 15:00:00 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,761
Low:13,761
High:14,611
|
Price:14,512
Change:4,022.00
Change %:38.34
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:49 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,186
Low:14,186
High:14,186
|
Price:14,186
Change:3,696.00
Change %:35.23
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:48:09 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,624
Low:14,624
High:14,624
|
Price:14,624
Change:4,134.00
Change %:39.41
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:34 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:15,506
Low:14,604
High:15,506
|
Price:14,604
Change:4,114.00
Change %:39.22
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:51:51 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,619
Low:14,501
High:14,619
|
Price:14,619
Change:4,129.00
Change %:39.36
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:56 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,202
Low:13,950
High:14,202
|
Price:14,202
Change:3,712.00
Change %:35.39
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 10:53:21 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,789
Low:13,789
High:13,789
|
Price:13,789
Change:3,299.00
Change %:31.45
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:36:45 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,388
Low:13,388
High:13,388
|
Price:13,388
Change:2,898.00
Change %:27.63
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:34:31 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,999
Low:12,999
High:12,999
|
Price:12,999
Change:2,509.00
Change %:23.92
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:21:50 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,621
Low:12,621
High:12,621
|
Price:12,621
Change:2,131.00
Change %:20.32
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:48:30 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,254
Low:12,254
High:12,254
|
Price:12,254
Change:1,764.00
Change %:16.82
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:29 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,462
Low:10,256
High:10,600
|
Price:10,256
Change:234.00
Change %:2.23
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:20 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,453
Low:10,453
High:10,620
|
Price:10,615
Change:125.00
Change %:1.19
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:23:42 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,702
Low:10,526
High:10,721
|
Price:10,526
Change:36.00
Change %:0.34
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:22 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,820
Low:10,820
High:11,090
|
Price:11,080
Change:590.00
Change %:5.62
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:48:22 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,030
Low:11,030
High:11,030
|
Price:11,030
Change:540.00
Change %:5.15
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:00:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,371
Low:11,371
High:11,371
|
Price:11,371
Change:881.00
Change %:8.40
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:28 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:12,112
Low:11,408
High:12,112
|
Price:11,546
Change:1,056.00
Change %:10.07
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:25 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,762
Low:11,762
High:11,762
|
Price:11,762
Change:1,272.00
Change %:12.13
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:58:27 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,424
Low:11,251
High:11,424
|
Price:11,424
Change:934.00
Change %:8.90
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:55:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,984
Low:10,811
High:11,175
|
Price:11,175
Change:685.00
Change %:6.53
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,887
Low:10,625
High:11,013
|
Price:10,865
Change:375.00
Change %:3.58
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:56 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,810
Low:10,612
High:10,870
|
Price:10,710
Change:220.00
Change %:2.10
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:51 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,750
Low:10,663
High:10,877
|
Price:10,663
Change:173.00
Change %:1.65
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:20 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,350
Low:10,814
High:11,387
|
Price:10,849
Change:359.00
Change %:3.42
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 13:45:44 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,091
Low:11,091
High:11,160
|
Price:11,160
Change:670.00
Change %:6.39
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:31 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,919
Low:10,650
High:10,919
|
Price:10,729
Change:239.00
Change %:2.28
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:55 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,620
Low:10,370
High:10,839
|
Price:10,698
Change:208.00
Change %:1.98
|
Price:10,490
Change:0.00
Change %:0.00
|