دانیک
دانیک |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
11,971
14.12
Close:
10,490
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:01:22 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,100
Low:11,000
High:11,680
|
Price:11,250
Change:760.00
Change %:7.25
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:07:08 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,752
Low:11,171
High:12,147
|
Price:11,262
Change:772.00
Change %:7.36
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:59:26 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,150
Low:11,050
High:12,149
|
Price:11,782
Change:1,292.00
Change %:12.32
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:24 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,550
Low:10,706
High:11,850
|
Price:11,222
Change:732.00
Change %:6.98
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:59:44 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,508
Low:10,508
High:11,420
|
Price:11,420
Change:930.00
Change %:8.87
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:40 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,305
Low:10,182
High:10,490
|
Price:10,240
Change:250.00
Change %:2.38
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:30:46 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,016
Low:9,954
High:10,018
|
Price:9,974
Change:516.00
Change %:4.92
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:58:50 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:9,955
Low:9,920
High:10,000
|
Price:9,990
Change:500.00
Change %:4.77
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:59:51 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,042
Low:9,950
High:10,058
|
Price:10,003
Change:487.00
Change %:4.64
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:59:52 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,040
Low:10,020
High:10,070
|
Price:10,042
Change:448.00
Change %:4.27
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:59:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,052
Low:10,015
High:10,099
|
Price:10,016
Change:474.00
Change %:4.52
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,135
Low:10,031
High:10,183
|
Price:10,091
Change:399.00
Change %:3.80
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:55:10 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,141
Low:10,141
High:10,220
|
Price:10,177
Change:313.00
Change %:2.98
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:59:47 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,120
Low:10,089
High:10,293
|
Price:10,137
Change:353.00
Change %:3.37
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:48 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,032
Low:10,032
High:10,107
|
Price:10,084
Change:406.00
Change %:3.87
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:48:05 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,079
Low:10,035
High:10,120
|
Price:10,099
Change:391.00
Change %:3.73
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:59:10 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,029
Low:10,020
High:10,098
|
Price:10,041
Change:449.00
Change %:4.28
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:45 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,040
Low:10,000
High:10,040
|
Price:10,036
Change:454.00
Change %:4.33
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:05:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,046
Low:10,046
High:10,299
|
Price:10,164
Change:326.00
Change %:3.11
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:59:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:9,998
Low:9,700
High:10,140
|
Price:10,063
Change:427.00
Change %:4.07
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,350
Low:10,227
High:10,540
|
Price:10,270
Change:220.00
Change %:2.10
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:59:48 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,600
Low:10,430
High:10,666
|
Price:10,430
Change:60.00
Change %:0.57
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:55 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,662
Low:10,460
High:10,983
|
Price:10,587
Change:97.00
Change %:0.93
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,875
Low:10,501
High:10,939
|
Price:10,748
Change:258.00
Change %:2.46
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:52 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,997
Low:10,854
High:11,040
|
Price:10,854
Change:364.00
Change %:3.47
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:59:49 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,800
Low:10,651
High:11,200
|
Price:11,020
Change:530.00
Change %:5.05
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:59:53 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,652
Low:10,400
High:10,957
|
Price:10,748
Change:258.00
Change %:2.46
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:58:33 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,000
Low:10,850
High:11,142
|
Price:11,069
Change:579.00
Change %:5.52
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:53 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:11,051
Low:10,956
High:11,300
|
Price:11,001
Change:511.00
Change %:4.87
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:59:49 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:10,902
Low:10,802
High:11,555
|
Price:11,080
Change:590.00
Change %:5.62
|
Price:10,490
Change:0.00
Change %:0.00
|