دانیک
دانیک |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
13,007
23.99
Close:
10,490
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 14:58:42 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,366
Low:13,007
High:13,366
|
Price:13,007
Change:2,517.00
Change %:23.99
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:37 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,250
Low:13,162
High:13,537
|
Price:13,454
Change:2,964.00
Change %:28.26
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,269
Low:13,022
High:13,269
|
Price:13,120
Change:2,630.00
Change %:25.07
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,400
Low:13,121
High:13,489
|
Price:13,199
Change:2,709.00
Change %:25.83
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:45 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,352
Low:12,972
High:13,528
|
Price:13,266
Change:2,776.00
Change %:26.46
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:59:54 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,160
Low:13,098
High:13,848
|
Price:13,355
Change:2,865.00
Change %:27.31
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,311
Low:13,258
High:13,915
|
Price:13,374
Change:2,884.00
Change %:27.49
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:59:21 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,050
Low:13,576
High:14,210
|
Price:13,576
Change:3,086.00
Change %:29.42
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:59:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,371
Low:13,371
High:14,197
|
Price:14,197
Change:3,707.00
Change %:35.34
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:49:35 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,784
Low:13,784
High:13,784
|
Price:13,784
Change:3,294.00
Change %:31.40
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:59:45 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,210
Low:14,098
High:14,598
|
Price:14,098
Change:3,608.00
Change %:34.40
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 16:25:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,529
Low:14,529
High:14,678
|
Price:14,529
Change:4,039.00
Change %:38.50
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:58:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:15,689
Low:14,786
High:15,689
|
Price:14,786
Change:4,296.00
Change %:40.95
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:57:01 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:15,110
Low:15,100
High:15,257
|
Price:15,257
Change:4,767.00
Change %:45.44
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:59:57 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,871
Low:14,513
High:14,871
|
Price:14,513
Change:4,023.00
Change %:38.35
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:41:47 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,438
Low:14,437
High:14,438
|
Price:14,438
Change:3,948.00
Change %:37.64
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:59:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,690
Low:13,492
High:14,282
|
Price:13,952
Change:3,462.00
Change %:33.00
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:39:48 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,900
Low:13,808
High:13,915
|
Price:13,915
Change:3,425.00
Change %:32.65
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:59:08 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,955
Low:13,652
High:13,955
|
Price:13,955
Change:3,465.00
Change %:33.03
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:14 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,170
Low:13,170
High:13,651
|
Price:13,651
Change:3,161.00
Change %:30.13
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:59:46 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,300
Low:13,231
High:13,500
|
Price:13,231
Change:2,741.00
Change %:26.13
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:59:47 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,700
Low:13,542
High:13,899
|
Price:13,542
Change:3,052.00
Change %:29.09
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:43 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,090
Low:13,904
High:14,169
|
Price:13,904
Change:3,414.00
Change %:32.55
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:58 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,270
Low:14,130
High:14,545
|
Price:14,130
Change:3,640.00
Change %:34.70
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:56:31 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,100
Low:13,980
High:14,160
|
Price:14,160
Change:3,670.00
Change %:34.99
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 15:52:38 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,334
Low:13,334
High:14,040
|
Price:13,890
Change:3,400.00
Change %:32.41
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:57:44 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,800
Low:13,675
High:14,029
|
Price:13,675
Change:3,185.00
Change %:30.36
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:59 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,611
Low:13,873
High:14,731
|
Price:13,880
Change:3,390.00
Change %:32.32
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 15:00:00 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:13,761
Low:13,761
High:14,611
|
Price:14,512
Change:4,022.00
Change %:38.34
|
Price:10,490
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:49 |
Number:1
Volume:10,437
Value:109.48 Million
|
First:14,186
Low:14,186
High:14,186
|
Price:14,186
Change:3,696.00
Change %:35.23
|
Price:10,490
Change:0.00
Change %:0.00
|