صنم
صنم |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
18,690
7.69
Close:
17,356
0.00
Last Trade
2025-07-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 18,581 | Close | 17,356 0.00 |
| High | 18,699 | Low | 18,581 |
| Volume | 1,346 | Times | 3 |
| Price Range: | 15,571 - 19,031 | Value | 23.36 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-09| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 1,346 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 1,346 |
| 1,346 | Change of ownership | 1,346 |
Ask / Bid
2025-07-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number15,878 | Buy17,268 | Sell17,304 | Number758 | Order1 |
| Order1 | Number15,878 | Buy17,267 | Sell17,307 | Number9,175 | Order1 |
| Order1 | Number12,655 | Buy17,247 | Sell17,308 | Number9,175 | Order1 |
| Order1 | Number17,250 | Buy17,226 | Sell17,317 | Number15,422 | Order1 |
| Order1 | Number18,985 | Buy17,209 | Sell17,338 | Number30,957 | Order1 |
Yield and liquidity
| 3 Months | 6.44 % | ||
| 6 Months | 6.95 % | ||
| 9 Months | 0.81 % | ||
| 1 year old | 30.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-09 14:59:55 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-07-01 02:41:36 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-06-30 01:34:35 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-06-29 04:26:36 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-06-11 04:28:36 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-06-09 04:29:58 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-06-07 04:29:12 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-06-03 00:00:02 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-06-02 00:01:11 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-06-01 00:02:25 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-30 23:29:42 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-28 01:36:30 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-26 00:00:02 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-24 00:25:45 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-05-21 04:29:57 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : تمشک | Last : 6,810 21,940 | Volume : 1.008 Million | Market Value : - | Date : 2025-07-09 |