صنم
صنم |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
29,351
69.11
Close:
17,356
0.00
Last Trade
2026-01-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 29,347 | Close | 17,356 0.00 |
| High | 30,254 | Low | 29,347 |
| Volume | 1,346 | Times | 3 |
| Price Range: | 15,571 - 19,031 | Value | 23.36 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-01-28| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 1,346 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 1,346 |
| 1,346 | Change of ownership | 1,346 |
Ask / Bid
2026-01-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number15,878 | Buy17,268 | Sell17,304 | Number758 | Order1 |
| Order1 | Number15,878 | Buy17,267 | Sell17,307 | Number9,175 | Order1 |
| Order1 | Number12,655 | Buy17,247 | Sell17,308 | Number9,175 | Order1 |
| Order1 | Number17,250 | Buy17,226 | Sell17,317 | Number15,422 | Order1 |
| Order1 | Number18,985 | Buy17,209 | Sell17,338 | Number30,957 | Order1 |
Yield and liquidity
| 3 Months | 6.44 % | ||
| 6 Months | 6.95 % | ||
| 9 Months | 0.81 % | ||
| 1 year old | 30.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-28 14:58:00 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2026-01-07 14:59:57 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2026-01-05 14:18:17 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2026-01-04 09:25:45 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-12-31 11:19:17 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-12-30 13:57:49 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-12-29 09:02:15 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-12-28 13:25:56 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-12-24 14:58:42 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-12-23 15:13:32 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-12-22 14:57:27 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-12-21 14:59:40 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-12-20 14:59:48 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-12-17 16:50:42 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
| Date : 2025-12-16 14:59:58 | Close : 17,356 | Change % : 0.00 | Volume : 1,346 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : تمشک | Last : 24,940 40,070 | Volume : 1.008 Million | Market Value : - | Date : 2026-01-28 |