صنم
صنم |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
19,165
10.42
Close:
17,356
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 00:48:54 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:18,606
Low:18,606
High:18,607
|
Price:18,607
Change:1,251.00
Change %:7.21
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 23:58:09 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:18,298
Low:17,811
High:18,536
|
Price:18,060
Change:704.00
Change %:4.06
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 23:52:56 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:18,500
Low:17,810
High:18,770
|
Price:17,950
Change:594.00
Change %:3.42
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:47 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:17,980
Low:17,899
High:18,512
|
Price:18,510
Change:1,154.00
Change %:6.65
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:59:22 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:18,110
Low:17,590
High:18,110
|
Price:17,700
Change:117.00
Change %:0.67
|
Price:17,356
Change:227.00
Change %:1.29
|
| Date : 2024-11-25 00:00:00 |
Number:104
Volume:4.008 Million
Value:70.472 billion
|
First:17,583
Low:17,583
High:17,583
|
Price:17,071
Change:0.00
Change %:0.00
|
Price:17,583
Change:512.00
Change %:3.00
|
| Date : 2024-11-24 00:00:00 |
Number:105
Volume:1.742 Million
Value:29.744 billion
|
First:17,000
Low:16,861
High:17,075
|
Price:16,578
Change:0.00
Change %:0.00
|
Price:17,071
Change:493.00
Change %:2.97
|
| Date : 2024-11-23 00:00:00 |
Number:132
Volume:3.437 Million
Value:56.972 billion
|
First:16,320
Low:16,160
High:16,591
|
Price:16,108
Change:0.00
Change %:0.00
|
Price:16,578
Change:470.00
Change %:2.92
|
| Date : 2024-11-20 00:00:00 |
Number:126
Volume:1.903 Million
Value:30.659 billion
|
First:16,010
Low:15,910
High:16,600
|
Price:16,394
Change:0.00
Change %:0.00
|
Price:16,108
Change:286.00
Change %:1.75
|
| Date : 2024-11-19 00:00:00 |
Number:245
Volume:4.519 Million
Value:74.081 billion
|
First:16,320
Low:15,989
High:16,723
|
Price:16,260
Change:0.00
Change %:0.00
|
Price:16,394
Change:134.00
Change %:0.82
|
| Date : 2024-11-18 00:00:00 |
Number:197
Volume:4.177 Million
Value:67.911 billion
|
First:16,000
Low:15,651
High:16,264
|
Price:15,791
Change:0.00
Change %:0.00
|
Price:16,260
Change:469.00
Change %:2.97
|
| Date : 2024-11-17 00:00:00 |
Number:251
Volume:6.073 Million
Value:95.907 billion
|
First:16,003
Low:15,580
High:16,003
|
Price:15,537
Change:0.00
Change %:0.00
|
Price:15,791
Change:254.00
Change %:1.64
|
| Date : 2024-11-16 00:00:00 |
Number:93
Volume:3.558 Million
Value:55.278 billion
|
First:15,534
Low:15,231
High:15,537
|
Price:15,085
Change:0.00
Change %:0.00
|
Price:15,537
Change:452.00
Change %:3.00
|
| Date : 2024-11-13 00:00:00 |
Number:408
Volume:2.199 Million
Value:33.173 billion
|
First:15,049
Low:15,000
High:15,299
|
Price:14,915
Change:0.00
Change %:0.00
|
Price:15,085
Change:170.00
Change %:1.14
|
| Date : 2024-11-12 00:00:00 |
Number:244
Volume:4.434 Million
Value:66.13 billion
|
First:14,890
Low:14,771
High:15,239
|
Price:14,804
Change:0.00
Change %:0.00
|
Price:14,915
Change:111.00
Change %:0.75
|
| Date : 2024-11-11 00:00:00 |
Number:299
Volume:12.316 Million
Value:182.331 billion
|
First:14,874
Low:14,580
High:14,874
|
Price:14,441
Change:0.00
Change %:0.00
|
Price:14,804
Change:363.00
Change %:2.51
|
| Date : 2024-11-10 00:00:00 |
Number:78
Volume:5.502 Million
Value:79.454 billion
|
First:14,441
Low:14,441
High:14,441
|
Price:14,021
Change:0.00
Change %:0.00
|
Price:14,441
Change:420.00
Change %:3.00
|
| Date : 2024-11-09 00:00:00 |
Number:29
Volume:581,070
Value:8.147 billion
|
First:13,801
Low:13,801
High:14,021
|
Price:13,613
Change:0.00
Change %:0.00
|
Price:14,021
Change:408.00
Change %:3.00
|
| Date : 2024-11-06 00:00:00 |
Number:90
Volume:1.689 Million
Value:22.986 billion
|
First:13,800
Low:13,468
High:14,189
|
Price:13,882
Change:0.00
Change %:0.00
|
Price:13,613
Change:269.00
Change %:1.94
|
| Date : 2024-11-05 00:00:00 |
Number:23
Volume:126,328
Value:1.754 billion
|
First:13,829
Low:13,650
High:13,913
|
Price:13,568
Change:0.00
Change %:0.00
|
Price:13,882
Change:314.00
Change %:2.31
|
| Date : 2024-11-04 00:00:00 |
Number:60
Volume:346,646
Value:4.703 billion
|
First:13,550
Low:13,510
High:13,800
|
Price:13,920
Change:0.00
Change %:0.00
|
Price:13,568
Change:352.00
Change %:2.53
|
| Date : 2024-11-03 00:00:00 |
Number:39
Volume:1.124 Million
Value:15.641 billion
|
First:13,919
Low:13,919
High:14,199
|
Price:14,349
Change:0.00
Change %:0.00
|
Price:13,920
Change:429.00
Change %:2.99
|
| Date : 2024-11-02 00:00:00 |
Number:229
Volume:2.654 Million
Value:38.075 billion
|
First:14,241
Low:14,004
High:14,564
|
Price:14,301
Change:0.00
Change %:0.00
|
Price:14,349
Change:48.00
Change %:0.34
|
| Date : 2024-10-30 00:00:00 |
Number:172
Volume:4.521 Million
Value:64.66 billion
|
First:13,870
Low:13,681
High:14,335
|
Price:13,918
Change:0.00
Change %:0.00
|
Price:14,301
Change:383.00
Change %:2.75
|
| Date : 2024-10-29 00:00:00 |
Number:141
Volume:4.258 Million
Value:59.259 billion
|
First:14,245
Low:13,818
High:14,245
|
Price:14,245
Change:0.00
Change %:0.00
|
Price:13,918
Change:327.00
Change %:2.30
|
| Date : 2024-10-28 00:00:00 |
Number:183
Volume:5.381 Million
Value:76.657 billion
|
First:14,252
Low:13,961
High:14,252
|
Price:13,837
Change:0.00
Change %:0.00
|
Price:14,245
Change:408.00
Change %:2.95
|
| Date : 2024-10-27 00:00:00 |
Number:28
Volume:1.014 Million
Value:14.034 billion
|
First:13,837
Low:13,837
High:13,837
|
Price:13,434
Change:0.00
Change %:0.00
|
Price:13,837
Change:403.00
Change %:3.00
|
| Date : 2024-10-26 00:00:00 |
Number:41
Volume:1.497 Million
Value:20.116 billion
|
First:13,434
Low:13,434
High:13,434
|
Price:13,043
Change:0.00
Change %:0.00
|
Price:13,434
Change:391.00
Change %:3.00
|
| Date : 2024-10-23 00:00:00 |
Number:76
Volume:1.155 Million
Value:15.069 billion
|
First:13,460
Low:12,928
High:13,460
|
Price:13,327
Change:0.00
Change %:0.00
|
Price:13,043
Change:284.00
Change %:2.13
|
| Date : 2024-10-22 00:00:00 |
Number:82
Volume:699,520
Value:9.323 billion
|
First:13,580
Low:13,180
High:13,839
|
Price:13,554
Change:0.00
Change %:0.00
|
Price:13,327
Change:227.00
Change %:1.68
|