صنم
صنم |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
26,234
51.15
Close:
17,356
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:28 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,506
Low:26,234
High:27,200
|
Price:26,234
Change:8,878.00
Change %:51.15
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:09:03 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,799
Low:26,799
High:26,799
|
Price:26,799
Change:9,443.00
Change %:54.41
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:11:02 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:27,063
Low:26,519
High:27,436
|
Price:26,519
Change:9,163.00
Change %:52.79
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:57 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,638
Low:26,633
High:26,960
|
Price:26,900
Change:9,544.00
Change %:54.99
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:23:33 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:28,767
Low:27,922
High:28,800
|
Price:27,922
Change:10,566.00
Change %:60.88
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:00:46 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:28,275
Low:28,275
High:28,980
|
Price:28,977
Change:11,621.00
Change %:66.96
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:01:52 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:28,730
Low:28,176
High:28,730
|
Price:28,502
Change:11,146.00
Change %:64.22
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:43:14 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:28,461
Low:28,334
High:28,710
|
Price:28,334
Change:10,978.00
Change %:63.25
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:40:53 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:29,605
Low:28,693
High:30,170
|
Price:29,030
Change:11,674.00
Change %:67.26
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:58:37 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:29,760
Low:29,220
High:29,999
|
Price:29,659
Change:12,303.00
Change %:70.89
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:00:11 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:30,010
Low:29,701
High:30,437
|
Price:29,701
Change:12,345.00
Change %:71.13
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:57:15 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:30,575
Low:29,721
High:31,160
|
Price:29,796
Change:12,440.00
Change %:71.68
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:10:03 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:29,989
Low:29,989
High:30,291
|
Price:30,291
Change:12,935.00
Change %:74.53
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:47:46 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:29,860
Low:28,967
High:29,860
|
Price:29,460
Change:12,104.00
Change %:69.74
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:34 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:28,623
Low:28,516
High:29,510
|
Price:29,509
Change:12,153.00
Change %:70.02
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:27:25 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:30,389
Low:28,623
High:30,389
|
Price:28,623
Change:11,267.00
Change %:64.92
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:58:00 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:29,347
Low:29,347
High:30,254
|
Price:29,351
Change:11,995.00
Change %:69.11
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:57 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:33,857
Low:32,880
High:33,864
|
Price:33,544
Change:16,188.00
Change %:93.27
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:18:17 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:31,489
Low:31,300
High:31,962
|
Price:31,962
Change:14,606.00
Change %:84.16
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:45 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:31,350
Low:30,900
High:31,580
|
Price:30,900
Change:13,544.00
Change %:78.04
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:19:17 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:30,067
Low:30,067
High:31,495
|
Price:31,157
Change:13,801.00
Change %:79.52
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:57:49 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:31,230
Low:30,931
High:31,458
|
Price:30,931
Change:13,575.00
Change %:78.22
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:15 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:32,100
Low:32,000
High:32,150
|
Price:32,001
Change:14,645.00
Change %:84.38
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:56 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:31,691
Low:31,400
High:32,300
|
Price:32,154
Change:14,798.00
Change %:85.26
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:58:42 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:30,470
Low:30,470
High:31,009
|
Price:31,009
Change:13,653.00
Change %:78.66
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:13:32 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:29,722
Low:29,660
High:30,449
|
Price:30,445
Change:13,089.00
Change %:75.42
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:57:27 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:29,535
Low:29,307
High:29,998
|
Price:29,710
Change:12,354.00
Change %:71.18
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:40 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:29,469
Low:29,230
High:29,700
|
Price:29,545
Change:12,189.00
Change %:70.23
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:48 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:28,929
Low:28,929
High:29,500
|
Price:29,469
Change:12,113.00
Change %:69.79
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 16:50:42 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:28,480
Low:28,411
High:28,930
|
Price:28,740
Change:11,384.00
Change %:65.59
|
Price:17,356
Change:0.00
Change %:0.00
|