صنم
صنم |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
26,860
54.76
Close:
17,356
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-06 14:59:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,970
Low:26,630
High:27,346
|
Price:27,177
Change:9,821.00
Change %:56.59
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:00:51 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,669
Low:26,669
High:26,669
|
Price:26,669
Change:9,313.00
Change %:53.66
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:44 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,177
Low:26,177
High:26,550
|
Price:26,370
Change:9,014.00
Change %:51.94
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:11 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,879
Low:25,742
High:26,271
|
Price:26,207
Change:8,851.00
Change %:51.00
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:49 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,547
Low:25,443
High:25,750
|
Price:25,742
Change:8,386.00
Change %:48.32
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:52 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,699
Low:25,258
High:25,699
|
Price:25,390
Change:8,034.00
Change %:46.29
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:02:21 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,990
Low:25,188
High:25,990
|
Price:25,679
Change:8,323.00
Change %:47.96
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:37 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,609
Low:25,283
High:25,689
|
Price:25,668
Change:8,312.00
Change %:47.89
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,195
Low:24,810
High:25,450
|
Price:25,385
Change:8,029.00
Change %:46.26
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:40:41 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,958
Low:24,583
High:25,050
|
Price:24,904
Change:7,548.00
Change %:43.49
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:47:12 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,796
Low:24,413
High:24,796
|
Price:24,650
Change:7,294.00
Change %:42.03
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:41 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,699
Low:24,410
High:24,699
|
Price:24,530
Change:7,174.00
Change %:41.33
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 13:46:41 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,798
Low:24,370
High:24,798
|
Price:24,490
Change:7,134.00
Change %:41.10
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:55 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,473
Low:24,298
High:24,770
|
Price:24,601
Change:7,245.00
Change %:41.74
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:13:34 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,474
Low:24,305
High:24,474
|
Price:24,311
Change:6,955.00
Change %:40.07
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:58:24 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,320
Low:24,040
High:24,469
|
Price:24,260
Change:6,904.00
Change %:39.78
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:58:37 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,369
Low:23,931
High:24,369
|
Price:24,080
Change:6,724.00
Change %:38.74
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:52:21 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,140
Low:23,906
High:24,469
|
Price:24,465
Change:7,109.00
Change %:40.96
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:55:23 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,742
Low:23,904
High:24,742
|
Price:24,070
Change:6,714.00
Change %:38.68
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:55:34 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,868
Low:24,396
High:24,868
|
Price:24,397
Change:7,041.00
Change %:40.57
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:12:43 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,315
Low:24,313
High:24,540
|
Price:24,540
Change:7,184.00
Change %:41.39
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:53:42 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,249
Low:24,465
High:25,249
|
Price:24,776
Change:7,420.00
Change %:42.75
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:03 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,720
Low:24,301
High:24,720
|
Price:24,640
Change:7,284.00
Change %:41.97
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,886
Low:24,400
High:24,886
|
Price:24,433
Change:7,077.00
Change %:40.78
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 14:59:51 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,760
Low:24,305
High:24,760
|
Price:24,530
Change:7,174.00
Change %:41.33
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:25:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,445
Low:24,209
High:24,650
|
Price:24,400
Change:7,044.00
Change %:40.59
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:16 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,143
Low:24,135
High:24,143
|
Price:24,135
Change:6,779.00
Change %:39.06
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:45 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,638
Low:23,638
High:23,860
|
Price:23,821
Change:6,465.00
Change %:37.25
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:08 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,710
Low:23,710
High:23,710
|
Price:23,710
Change:6,354.00
Change %:36.61
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:57 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,495
Low:23,495
High:24,149
|
Price:23,772
Change:6,416.00
Change %:36.97
|
Price:17,356
Change:0.00
Change %:0.00
|