صنم
صنم |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
18,859
8.66
Close:
17,356
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 14:58:33 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,030
Low:18,852
High:19,320
|
Price:18,859
Change:1,503.00
Change %:8.66
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:24:39 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:18,898
Low:18,658
High:18,900
|
Price:18,658
Change:1,302.00
Change %:7.50
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 14:59:49 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:18,890
Low:18,667
High:18,900
|
Price:18,869
Change:1,513.00
Change %:8.72
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:42:17 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:18,850
Low:18,652
High:18,850
|
Price:18,655
Change:1,299.00
Change %:7.48
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:44:29 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:18,990
Low:18,708
High:18,990
|
Price:18,708
Change:1,352.00
Change %:7.79
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:57 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,200
Low:18,775
High:19,300
|
Price:18,775
Change:1,419.00
Change %:8.18
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:47:05 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:18,800
Low:18,799
High:19,179
|
Price:19,179
Change:1,823.00
Change %:10.50
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:55 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:18,473
Low:18,283
High:18,800
|
Price:18,654
Change:1,298.00
Change %:7.48
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:56:19 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:18,990
Low:18,430
High:18,990
|
Price:18,467
Change:1,111.00
Change %:6.40
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:49 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,120
Low:18,774
High:19,169
|
Price:18,778
Change:1,422.00
Change %:8.19
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:53:32 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,130
Low:19,004
High:19,247
|
Price:19,197
Change:1,841.00
Change %:10.61
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:19:07 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,425
Low:19,302
High:19,619
|
Price:19,615
Change:2,259.00
Change %:13.02
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,000
Low:18,871
High:19,370
|
Price:19,119
Change:1,763.00
Change %:10.16
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:42 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,100
Low:18,769
High:19,475
|
Price:19,165
Change:1,809.00
Change %:10.42
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:53 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,280
Low:18,690
High:19,280
|
Price:18,920
Change:1,564.00
Change %:9.01
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:50:37 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:18,866
Low:18,866
High:19,100
|
Price:18,900
Change:1,544.00
Change %:8.90
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:41:20 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,380
Low:18,515
High:19,380
|
Price:19,000
Change:1,644.00
Change %:9.47
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:52:06 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,000
Low:19,000
High:19,300
|
Price:19,068
Change:1,712.00
Change %:9.86
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:51:11 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,850
Low:19,344
High:19,850
|
Price:19,600
Change:2,244.00
Change %:12.93
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:39:27 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,260
Low:19,902
High:20,475
|
Price:19,902
Change:2,546.00
Change %:14.67
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:20:06 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,610
Low:20,310
High:21,405
|
Price:20,737
Change:3,381.00
Change %:19.48
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:48:42 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,750
Low:20,303
High:21,200
|
Price:20,930
Change:3,574.00
Change %:20.59
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:53 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,650
Low:20,353
High:21,398
|
Price:21,396
Change:4,040.00
Change %:23.28
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:51 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:21,340
Low:20,426
High:21,340
|
Price:20,428
Change:3,072.00
Change %:17.70
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:51 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,700
Low:20,700
High:21,069
|
Price:21,069
Change:3,713.00
Change %:21.39
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:29:45 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,730
Low:20,380
High:20,730
|
Price:20,528
Change:3,172.00
Change %:18.28
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:29:09 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,508
Low:20,098
High:20,508
|
Price:20,480
Change:3,124.00
Change %:18.00
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:09:20 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,730
Low:19,700
High:19,952
|
Price:19,952
Change:2,596.00
Change %:14.96
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:46:15 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:19,500
Low:19,165
High:19,738
|
Price:19,738
Change:2,382.00
Change %:13.72
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:07:42 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:18,998
Low:18,821
High:19,338
|
Price:19,120
Change:1,764.00
Change %:10.16
|
Price:17,356
Change:0.00
Change %:0.00
|