صنم
صنم |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
18,690
7.69
Close:
17,356
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 14:59:55 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:18,581
Low:18,581
High:18,699
|
Price:18,690
Change:1,334.00
Change %:7.69
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 02:41:36 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:20,935
Low:20,935
High:20,935
|
Price:20,935
Change:3,579.00
Change %:20.62
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:34:35 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:21,582
Low:21,582
High:21,582
|
Price:21,582
Change:4,226.00
Change %:24.35
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:26:36 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:22,249
Low:22,249
High:22,249
|
Price:22,249
Change:4,893.00
Change %:28.19
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:28:36 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,702
Low:23,240
High:24,179
|
Price:23,580
Change:6,224.00
Change %:35.86
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,900
Low:23,213
High:23,950
|
Price:23,308
Change:5,952.00
Change %:34.29
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:12 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,350
Low:23,804
High:24,399
|
Price:23,804
Change:6,448.00
Change %:37.15
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:00:02 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,139
Low:24,095
High:25,139
|
Price:24,500
Change:7,144.00
Change %:41.16
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:11 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,730
Low:24,552
High:25,100
|
Price:24,930
Change:7,574.00
Change %:43.64
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:25 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,300
Low:24,477
High:25,300
|
Price:24,477
Change:7,121.00
Change %:41.03
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:42 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,160
Low:25,160
High:25,449
|
Price:25,178
Change:7,822.00
Change %:45.07
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:36:30 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,266
Low:24,900
High:25,499
|
Price:25,080
Change:7,724.00
Change %:44.50
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:00:02 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,111
Low:24,415
High:25,111
|
Price:24,700
Change:7,344.00
Change %:42.31
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:45 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,320
Low:24,800
High:25,610
|
Price:25,000
Change:7,644.00
Change %:44.04
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:29:57 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,743
Low:24,743
High:25,710
|
Price:25,220
Change:7,864.00
Change %:45.31
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:57:40 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,743
Low:24,743
High:24,743
|
Price:24,743
Change:7,387.00
Change %:42.56
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:59:31 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,950
Low:25,458
High:26,278
|
Price:25,490
Change:8,134.00
Change %:46.87
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,429
Low:25,988
High:26,668
|
Price:26,295
Change:8,939.00
Change %:51.50
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:37 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,412
Low:25,752
High:26,610
|
Price:25,999
Change:8,643.00
Change %:49.80
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:20:43 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,639
Low:24,876
High:26,265
|
Price:26,150
Change:8,794.00
Change %:50.67
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:55 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,958
Low:25,120
High:25,958
|
Price:25,740
Change:8,384.00
Change %:48.31
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:35:28 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,707
Low:25,707
High:25,707
|
Price:25,707
Change:8,351.00
Change %:48.12
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:57:19 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,920
Low:24,801
High:25,489
|
Price:24,801
Change:7,445.00
Change %:42.90
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:26 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,621
Low:25,549
High:26,200
|
Price:25,549
Change:8,193.00
Change %:47.21
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:10 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,398
Low:26,000
High:26,398
|
Price:26,301
Change:8,945.00
Change %:51.54
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:23 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,500
Low:24,764
High:25,500
|
Price:25,199
Change:7,843.00
Change %:45.19
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:59 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,300
Low:24,719
High:25,380
|
Price:25,027
Change:7,671.00
Change %:44.20
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:01 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,719
Low:24,719
High:24,800
|
Price:24,719
Change:7,363.00
Change %:42.42
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:20:54 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,483
Low:25,483
High:25,483
|
Price:25,483
Change:8,127.00
Change %:46.83
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 03:59:19 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,909
Low:25,900
High:26,273
|
Price:26,273
Change:8,917.00
Change %:51.38
|
Price:17,356
Change:0.00
Change %:0.00
|