صنم
صنم |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
32,395
86.65
Close:
17,356
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 14:59:57 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:33,380
Low:32,395
High:33,999
|
Price:32,395
Change:15,039.00
Change %:86.65
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:57:49 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:33,400
Low:33,250
High:33,400
|
Price:33,400
Change:16,044.00
Change %:92.44
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 13:36:11 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:31,540
Low:31,540
High:32,521
|
Price:32,521
Change:15,165.00
Change %:87.38
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 13:49:48 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:31,386
Low:30,951
High:31,602
|
Price:31,602
Change:14,246.00
Change %:82.08
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:56 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:30,453
Low:30,453
High:31,370
|
Price:31,148
Change:13,792.00
Change %:79.47
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:37:11 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:31,394
Low:31,394
High:31,394
|
Price:31,394
Change:14,038.00
Change %:80.88
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:21:41 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:32,518
Low:32,350
High:32,737
|
Price:32,350
Change:14,994.00
Change %:86.39
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:59:56 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:33,293
Low:33,293
High:34,180
|
Price:33,293
Change:15,937.00
Change %:91.82
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:58:07 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:34,322
Low:34,322
High:34,322
|
Price:34,322
Change:16,966.00
Change %:97.75
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 13:43:02 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:35,395
Low:35,375
High:35,400
|
Price:35,375
Change:18,019.00
Change %:103.82
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:59:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:37,138
Low:35,713
High:37,568
|
Price:35,713
Change:18,357.00
Change %:105.77
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:59:56 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:36,621
Low:36,612
High:37,294
|
Price:36,976
Change:19,620.00
Change %:113.04
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:59:40 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:38,569
Low:36,323
High:38,569
|
Price:36,643
Change:19,287.00
Change %:111.13
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:30:43 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:37,446
Low:37,446
High:37,446
|
Price:37,446
Change:20,090.00
Change %:115.75
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:59:38 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:36,356
Low:36,355
High:36,356
|
Price:36,356
Change:19,000.00
Change %:109.47
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 13:52:26 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:35,298
Low:35,298
High:35,298
|
Price:35,298
Change:17,942.00
Change %:103.38
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:59:51 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:34,286
Low:33,760
High:34,286
|
Price:34,286
Change:16,930.00
Change %:97.55
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:25:42 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:33,288
Low:33,288
High:33,288
|
Price:33,288
Change:15,932.00
Change %:91.80
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:25:35 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:33,161
Low:32,666
High:33,161
|
Price:33,161
Change:15,805.00
Change %:91.06
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:58:11 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:31,999
Low:31,370
High:32,506
|
Price:32,506
Change:15,150.00
Change %:87.29
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:59:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:31,496
Low:31,060
High:32,400
|
Price:31,847
Change:14,491.00
Change %:83.49
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:59:38 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:31,046
Low:29,982
High:31,746
|
Price:31,746
Change:14,390.00
Change %:82.91
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:55:08 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:30,851
Low:30,060
High:30,851
|
Price:30,851
Change:13,495.00
Change %:77.75
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:39:43 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:29,953
Low:29,953
High:29,953
|
Price:29,953
Change:12,597.00
Change %:72.58
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:31:49 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:29,081
Low:29,081
High:29,081
|
Price:29,081
Change:11,725.00
Change %:67.56
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:32:02 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:27,725
Low:27,410
High:28,556
|
Price:28,556
Change:11,200.00
Change %:64.53
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:50:57 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:27,811
Low:27,002
High:27,811
|
Price:27,811
Change:10,455.00
Change %:60.24
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:55:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:27,001
Low:27,001
High:27,001
|
Price:27,001
Change:9,645.00
Change %:55.57
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:24:01 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,215
Low:26,100
High:26,215
|
Price:26,215
Change:8,859.00
Change %:51.04
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:43 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,447
Low:25,447
High:25,880
|
Price:25,447
Change:8,091.00
Change %:46.62
|
Price:17,356
Change:0.00
Change %:0.00
|