صنم

صنم | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری صندوق در صندوق

Status:

Permitted

Last: 18,383 5.92
Close: 17,356 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 14:57:47
Number:3
Volume:1,346
Value:23.36 Million
First:18,413
Low:18,383
High:18,553
Price:18,383
Change:1,027.00
Change %:5.92
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-04-16 09:54:15
Number:3
Volume:1,346
Value:23.36 Million
First:18,640
Low:18,360
High:18,640
Price:18,360
Change:1,004.00
Change %:5.79
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-04-15 14:21:42
Number:3
Volume:1,346
Value:23.36 Million
First:18,460
Low:18,310
High:18,550
Price:18,550
Change:1,194.00
Change %:6.88
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-04-14 14:31:44
Number:3
Volume:1,346
Value:23.36 Million
First:18,760
Low:18,364
High:18,994
Price:18,364
Change:1,008.00
Change %:5.81
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-04-13 10:28:51
Number:3
Volume:1,346
Value:23.36 Million
First:18,750
Low:18,560
High:18,800
Price:18,561
Change:1,205.00
Change %:6.94
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-04-09 14:38:37
Number:3
Volume:1,346
Value:23.36 Million
First:18,529
Low:18,471
High:18,796
Price:18,789
Change:1,433.00
Change %:8.26
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-04-08 13:58:17
Number:3
Volume:1,346
Value:23.36 Million
First:18,576
Low:18,466
High:18,636
Price:18,466
Change:1,110.00
Change %:6.40
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:11
Number:3
Volume:1,346
Value:23.36 Million
First:18,759
Low:18,590
High:18,759
Price:18,616
Change:1,260.00
Change %:7.26
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-04-06 14:54:41
Number:3
Volume:1,346
Value:23.36 Million
First:18,805
Low:18,625
High:18,853
Price:18,714
Change:1,358.00
Change %:7.82
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-04-03 10:26:57
Number:3
Volume:1,346
Value:23.36 Million
First:18,900
Low:18,717
High:18,900
Price:18,717
Change:1,361.00
Change %:7.84
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-04-02 12:12:29
Number:3
Volume:1,346
Value:23.36 Million
First:18,433
Low:18,433
High:18,741
Price:18,741
Change:1,385.00
Change %:7.98
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-30 12:02:25
Number:3
Volume:1,346
Value:23.36 Million
First:18,492
Low:18,492
High:18,557
Price:18,557
Change:1,201.00
Change %:6.92
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-27 14:56:49
Number:3
Volume:1,346
Value:23.36 Million
First:18,428
Low:18,428
High:18,531
Price:18,531
Change:1,175.00
Change %:6.77
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-26 14:18:32
Number:3
Volume:1,346
Value:23.36 Million
First:18,247
Low:17,800
High:18,408
Price:18,379
Change:1,023.00
Change %:5.89
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:15
Number:3
Volume:1,346
Value:23.36 Million
First:18,455
Low:18,291
High:18,455
Price:18,318
Change:962.00
Change %:5.54
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-18 14:49:15
Number:3
Volume:1,346
Value:23.36 Million
First:17,970
Low:17,849
High:18,095
Price:18,095
Change:739.00
Change %:4.26
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-17 14:51:42
Number:3
Volume:1,346
Value:23.36 Million
First:17,708
Low:17,708
High:17,844
Price:17,844
Change:488.00
Change %:2.81
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-16 14:38:30
Number:3
Volume:1,346
Value:23.36 Million
First:17,676
Low:17,655
High:17,732
Price:17,663
Change:307.00
Change %:1.77
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-13 14:52:46
Number:3
Volume:1,346
Value:23.36 Million
First:17,722
Low:17,600
High:17,738
Price:17,626
Change:270.00
Change %:1.56
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-12 11:54:42
Number:3
Volume:1,346
Value:23.36 Million
First:17,816
Low:17,725
High:17,849
Price:17,725
Change:369.00
Change %:2.13
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-11 14:57:39
Number:3
Volume:1,346
Value:23.36 Million
First:17,772
Low:17,772
High:17,849
Price:17,849
Change:493.00
Change %:2.84
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-10 15:38:03
Number:3
Volume:1,346
Value:23.36 Million
First:17,826
Low:17,601
High:17,899
Price:17,700
Change:344.00
Change %:1.98
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-06 14:52:01
Number:3
Volume:1,346
Value:23.36 Million
First:17,866
Low:17,772
High:17,866
Price:17,826
Change:470.00
Change %:2.71
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-05 14:22:59
Number:3
Volume:1,346
Value:23.36 Million
First:17,640
Low:17,600
High:17,850
Price:17,825
Change:469.00
Change %:2.70
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-04 09:43:45
Number:3
Volume:1,346
Value:23.36 Million
First:17,541
Low:17,541
High:17,610
Price:17,560
Change:204.00
Change %:1.18
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-03 14:57:42
Number:3
Volume:1,346
Value:23.36 Million
First:17,588
Low:17,480
High:19,169
Price:17,521
Change:165.00
Change %:0.95
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:33
Number:3
Volume:1,346
Value:23.36 Million
First:17,051
Low:17,051
High:17,512
Price:17,504
Change:148.00
Change %:0.85
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-02-28 14:31:32
Number:3
Volume:1,346
Value:23.36 Million
First:16,500
Low:16,500
High:17,248
Price:17,182
Change:174.00
Change %:1.00
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-02-27 11:58:20
Number:3
Volume:1,346
Value:23.36 Million
First:17,200
Low:17,132
High:17,200
Price:17,182
Change:174.00
Change %:1.00
Price:17,356
Change:0.00
Change %:0.00
Date : 2024-02-26 11:38:52
Number:3
Volume:1,346
Value:23.36 Million
First:17,277
Low:17,189
High:17,277
Price:17,193
Change:163.00
Change %:0.94
Price:17,356
Change:0.00
Change %:0.00