صنم
صنم |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری صندوق در صندوق )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری صندوق در صندوق
Status:
Permitted
Last:
25,220
45.31
Close:
17,356
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:29:57 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,743
Low:24,743
High:25,710
|
Price:25,220
Change:7,864.00
Change %:45.31
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:57:40 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,743
Low:24,743
High:24,743
|
Price:24,743
Change:7,387.00
Change %:42.56
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:59:31 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,950
Low:25,458
High:26,278
|
Price:25,490
Change:8,134.00
Change %:46.87
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,429
Low:25,988
High:26,668
|
Price:26,295
Change:8,939.00
Change %:51.50
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:37 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,412
Low:25,752
High:26,610
|
Price:25,999
Change:8,643.00
Change %:49.80
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:20:43 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,639
Low:24,876
High:26,265
|
Price:26,150
Change:8,794.00
Change %:50.67
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:55 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,958
Low:25,120
High:25,958
|
Price:25,740
Change:8,384.00
Change %:48.31
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:35:28 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,707
Low:25,707
High:25,707
|
Price:25,707
Change:8,351.00
Change %:48.12
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:57:19 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,920
Low:24,801
High:25,489
|
Price:24,801
Change:7,445.00
Change %:42.90
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:26 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,621
Low:25,549
High:26,200
|
Price:25,549
Change:8,193.00
Change %:47.21
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:10 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,398
Low:26,000
High:26,398
|
Price:26,301
Change:8,945.00
Change %:51.54
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:23 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,500
Low:24,764
High:25,500
|
Price:25,199
Change:7,843.00
Change %:45.19
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:59 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,300
Low:24,719
High:25,380
|
Price:25,027
Change:7,671.00
Change %:44.20
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:01 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,719
Low:24,719
High:24,800
|
Price:24,719
Change:7,363.00
Change %:42.42
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:20:54 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,483
Low:25,483
High:25,483
|
Price:25,483
Change:8,127.00
Change %:46.83
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 03:59:19 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,909
Low:25,900
High:26,273
|
Price:26,273
Change:8,917.00
Change %:51.38
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:40 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,530
Low:24,800
High:26,100
|
Price:25,711
Change:8,355.00
Change %:48.14
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:58 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,449
Low:25,112
High:26,180
|
Price:25,496
Change:8,140.00
Change %:46.90
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:03 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,388
Low:25,388
High:25,895
|
Price:25,404
Change:8,048.00
Change %:46.37
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:28:56 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:26,307
Low:25,500
High:26,307
|
Price:26,307
Change:8,951.00
Change %:51.57
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:22:53 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:25,200
Low:24,610
High:25,768
|
Price:25,768
Change:8,412.00
Change %:48.47
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:13:15 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,890
Low:24,000
High:25,174
|
Price:25,174
Change:7,818.00
Change %:45.05
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:25:32 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:24,446
Low:24,058
High:24,446
|
Price:24,446
Change:7,090.00
Change %:40.85
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 02:04:30 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,734
Low:23,734
High:23,734
|
Price:23,734
Change:6,378.00
Change %:36.75
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:28:38 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:23,055
Low:22,650
High:23,063
|
Price:23,063
Change:5,707.00
Change %:32.88
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 02:37:52 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:21,658
Low:21,550
High:22,447
|
Price:22,447
Change:5,091.00
Change %:29.33
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:52 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:21,780
Low:21,658
High:22,400
|
Price:22,350
Change:4,994.00
Change %:28.77
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:57 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:22,490
Low:22,092
High:22,510
|
Price:22,415
Change:5,059.00
Change %:29.15
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:28:24 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:22,092
Low:22,092
High:22,092
|
Price:22,092
Change:4,736.00
Change %:27.29
|
Price:17,356
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:59:38 |
Number:3
Volume:1,346
Value:23.36 Million
|
First:21,200
Low:21,142
High:21,597
|
Price:21,419
Change:4,063.00
Change %:23.41
|
Price:17,356
Change:0.00
Change %:0.00
|