S.KhobreganNaftETF

SSNF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,070 0.07
Close: 10,077 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 14:55:56
Number:9
Volume:37,755
Value:380.44 Million
First:10,056
Low:10,056
High:10,067
Price:10,067
Change:10.00
Change %:0.10
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-10 12:31:22
Number:9
Volume:37,755
Value:380.44 Million
First:10,040
Low:10,040
High:10,040
Price:10,040
Change:37.00
Change %:0.37
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-09 09:04:14
Number:9
Volume:37,755
Value:380.44 Million
First:10,024
Low:10,024
High:10,025
Price:10,024
Change:53.00
Change %:0.53
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-08 10:50:42
Number:9
Volume:37,755
Value:380.44 Million
First:10,016
Low:10,016
High:10,017
Price:10,016
Change:61.00
Change %:0.61
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-07 13:40:05
Number:9
Volume:37,755
Value:380.44 Million
First:10,008
Low:10,007
High:10,019
Price:10,009
Change:68.00
Change %:0.68
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-06 14:37:44
Number:9
Volume:37,755
Value:380.44 Million
First:10,237
Low:10,235
High:10,245
Price:10,237
Change:160.00
Change %:1.59
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-03 09:00:25
Number:9
Volume:37,755
Value:380.44 Million
First:10,222
Low:10,222
High:10,223
Price:10,222
Change:145.00
Change %:1.44
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-02 12:23:43
Number:9
Volume:37,755
Value:380.44 Million
First:10,207
Low:10,206
High:10,207
Price:10,206
Change:129.00
Change %:1.28
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-01 12:31:31
Number:9
Volume:37,755
Value:380.44 Million
First:10,198
Low:10,198
High:10,199
Price:10,199
Change:122.00
Change %:1.21
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-30 12:55:25
Number:9
Volume:37,755
Value:380.44 Million
First:10,191
Low:10,190
High:10,191
Price:10,191
Change:114.00
Change %:1.13
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-29 13:39:28
Number:9
Volume:37,755
Value:380.44 Million
First:10,183
Low:10,182
High:10,183
Price:10,182
Change:105.00
Change %:1.04
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-26 10:42:17
Number:9
Volume:37,755
Value:380.44 Million
First:10,167
Low:10,167
High:10,168
Price:10,168
Change:91.00
Change %:0.90
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-25 14:20:39
Number:9
Volume:37,755
Value:380.44 Million
First:10,151
Low:10,151
High:10,152
Price:10,151
Change:74.00
Change %:0.73
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-23 12:20:12
Number:9
Volume:37,755
Value:380.44 Million
First:10,139
Low:10,138
High:10,140
Price:10,138
Change:61.00
Change %:0.61
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-22 11:44:51
Number:9
Volume:37,755
Value:380.44 Million
First:10,127
Low:10,127
High:10,128
Price:10,128
Change:51.00
Change %:0.51
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-19 12:56:54
Number:9
Volume:37,755
Value:380.44 Million
First:10,111
Low:10,111
High:10,111
Price:10,111
Change:34.00
Change %:0.34
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-18 14:52:37
Number:9
Volume:37,755
Value:380.44 Million
First:10,095
Low:10,095
High:10,146
Price:10,126
Change:49.00
Change %:0.49
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-17 12:30:06
Number:9
Volume:37,755
Value:380.44 Million
First:10,087
Low:10,087
High:10,088
Price:10,087
Change:10.00
Change %:0.10
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-16 08:59:44
Number:9
Volume:37,755
Value:380.44 Million
First:10,079
Low:10,079
High:10,080
Price:10,080
Change:3.00
Change %:0.03
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-15 12:03:29
Number:9
Volume:37,755
Value:380.44 Million
First:10,072
Low:10,070
High:10,072
Price:10,070
Change:7.00
Change %:0.07
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-12 14:45:17
Number:9
Volume:37,755
Value:380.44 Million
First:10,056
Low:10,056
High:10,057
Price:10,057
Change:20.00
Change %:0.20
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-11 09:32:33
Number:9
Volume:37,755
Value:380.44 Million
First:10,038
Low:10,038
High:10,039
Price:10,038
Change:39.00
Change %:0.39
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-10 10:38:48
Number:9
Volume:37,755
Value:380.44 Million
First:10,031
Low:10,031
High:10,032
Price:10,031
Change:46.00
Change %:0.46
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-09 12:09:55
Number:9
Volume:37,755
Value:380.44 Million
First:10,023
Low:10,022
High:10,024
Price:10,023
Change:54.00
Change %:0.54
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-08 12:16:13
Number:9
Volume:37,755
Value:380.44 Million
First:10,016
Low:10,014
High:10,026
Price:10,016
Change:61.00
Change %:0.61
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-05 11:14:43
Number:9
Volume:37,755
Value:380.44 Million
First:10,230
Low:10,229
High:10,230
Price:10,230
Change:153.00
Change %:1.52
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-04 14:26:49
Number:9
Volume:37,755
Value:380.44 Million
First:10,215
Low:10,215
High:10,226
Price:10,226
Change:149.00
Change %:1.48
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-03 08:50:43
Number:9
Volume:37,755
Value:380.44 Million
First:10,208
Low:10,207
High:10,208
Price:10,208
Change:131.00
Change %:1.30
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-02 11:57:13
Number:9
Volume:37,755
Value:380.44 Million
First:10,200
Low:10,196
High:10,200
Price:10,200
Change:123.00
Change %:1.22
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-01 14:57:45
Number:9
Volume:37,755
Value:380.44 Million
First:10,192
Low:10,192
High:10,233
Price:10,233
Change:156.00
Change %:1.55
Price:10,077
Change:0.00
Change %:0.00