S.KhobreganNaftETF

SSNF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,210 1.32
Close: 10,077 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-28 14:56:22
Number:9
Volume:37,755
Value:380.44 Million
First:10,199
Low:10,194
High:10,199
Price:10,195
Change:118.00
Change %:1.17
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-01-07 12:30:21
Number:9
Volume:37,755
Value:380.44 Million
First:10,024
Low:10,023
High:10,025
Price:10,024
Change:53.00
Change %:0.53
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-01-06 08:57:16
Number:9
Volume:37,755
Value:380.44 Million
First:10,008
Low:10,007
High:10,008
Price:10,008
Change:69.00
Change %:0.69
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-01-05 12:05:54
Number:9
Volume:37,755
Value:380.44 Million
First:10,240
Low:10,239
High:10,251
Price:10,239
Change:162.00
Change %:1.61
Price:10,077
Change:0.00
Change %:0.00
Date : 2026-01-04 09:14:15
Number:9
Volume:37,755
Value:380.44 Million
First:10,233
Low:10,230
High:10,234
Price:10,230
Change:153.00
Change %:1.52
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-31 08:56:07
Number:9
Volume:37,755
Value:380.44 Million
First:10,213
Low:10,213
High:10,214
Price:10,214
Change:137.00
Change %:1.36
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-30 12:48:11
Number:9
Volume:37,755
Value:380.44 Million
First:10,193
Low:10,193
High:10,194
Price:10,194
Change:117.00
Change %:1.16
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:05
Number:9
Volume:37,755
Value:380.44 Million
First:10,177
Low:10,177
High:10,178
Price:10,178
Change:101.00
Change %:1.00
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-27 09:00:21
Number:9
Volume:37,755
Value:380.44 Million
First:10,169
Low:10,169
High:10,170
Price:10,170
Change:93.00
Change %:0.92
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-24 14:59:49
Number:9
Volume:37,755
Value:380.44 Million
First:10,153
Low:10,152
High:10,154
Price:10,153
Change:76.00
Change %:0.75
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-23 13:33:26
Number:9
Volume:37,755
Value:380.44 Million
First:10,138
Low:10,137
High:10,138
Price:10,137
Change:60.00
Change %:0.60
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-22 12:50:53
Number:9
Volume:37,755
Value:380.44 Million
First:10,130
Low:10,129
High:10,140
Price:10,140
Change:63.00
Change %:0.63
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-21 14:10:18
Number:9
Volume:37,755
Value:380.44 Million
First:10,121
Low:10,121
High:10,142
Price:10,132
Change:55.00
Change %:0.55
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-20 11:54:34
Number:9
Volume:37,755
Value:380.44 Million
First:10,112
Low:10,112
High:10,113
Price:10,112
Change:35.00
Change %:0.35
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-17 14:59:11
Number:9
Volume:37,755
Value:380.44 Million
First:10,096
Low:10,096
High:10,107
Price:10,107
Change:30.00
Change %:0.30
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-16 13:01:59
Number:9
Volume:37,755
Value:380.44 Million
First:10,080
Low:10,080
High:10,081
Price:10,081
Change:4.00
Change %:0.04
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-15 14:09:00
Number:9
Volume:37,755
Value:380.44 Million
First:10,072
Low:10,072
High:10,073
Price:10,073
Change:4.00
Change %:0.04
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-14 09:00:01
Number:9
Volume:37,755
Value:380.44 Million
First:10,063
Low:10,063
High:10,070
Price:10,070
Change:7.00
Change %:0.07
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-13 14:55:56
Number:9
Volume:37,755
Value:380.44 Million
First:10,056
Low:10,056
High:10,067
Price:10,067
Change:10.00
Change %:0.10
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-10 12:31:22
Number:9
Volume:37,755
Value:380.44 Million
First:10,040
Low:10,040
High:10,040
Price:10,040
Change:37.00
Change %:0.37
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-09 09:04:14
Number:9
Volume:37,755
Value:380.44 Million
First:10,024
Low:10,024
High:10,025
Price:10,024
Change:53.00
Change %:0.53
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-08 10:50:42
Number:9
Volume:37,755
Value:380.44 Million
First:10,016
Low:10,016
High:10,017
Price:10,016
Change:61.00
Change %:0.61
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-07 13:40:05
Number:9
Volume:37,755
Value:380.44 Million
First:10,008
Low:10,007
High:10,019
Price:10,009
Change:68.00
Change %:0.68
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-06 14:37:44
Number:9
Volume:37,755
Value:380.44 Million
First:10,237
Low:10,235
High:10,245
Price:10,237
Change:160.00
Change %:1.59
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-03 09:00:25
Number:9
Volume:37,755
Value:380.44 Million
First:10,222
Low:10,222
High:10,223
Price:10,222
Change:145.00
Change %:1.44
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-02 12:23:43
Number:9
Volume:37,755
Value:380.44 Million
First:10,207
Low:10,206
High:10,207
Price:10,206
Change:129.00
Change %:1.28
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-12-01 12:31:31
Number:9
Volume:37,755
Value:380.44 Million
First:10,198
Low:10,198
High:10,199
Price:10,199
Change:122.00
Change %:1.21
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-30 12:55:25
Number:9
Volume:37,755
Value:380.44 Million
First:10,191
Low:10,190
High:10,191
Price:10,191
Change:114.00
Change %:1.13
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-29 13:39:28
Number:9
Volume:37,755
Value:380.44 Million
First:10,183
Low:10,182
High:10,183
Price:10,182
Change:105.00
Change %:1.04
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-11-26 10:42:17
Number:9
Volume:37,755
Value:380.44 Million
First:10,167
Low:10,167
High:10,168
Price:10,168
Change:91.00
Change %:0.90
Price:10,077
Change:0.00
Change %:0.00