S.KhobreganNaftETF
SSNF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,151
0.73
Close:
10,077
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:04:29 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,150
Low:10,150
High:10,151
|
Price:10,151
Change:74.00
Change %:0.73
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2025-01-01 00:55:09 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,140
Low:10,140
High:10,140
|
Price:10,140
Change:63.00
Change %:0.63
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 22:14:52 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,086
Low:10,086
High:10,086
|
Price:10,086
Change:9.00
Change %:0.09
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:50:26 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,078
Low:10,077
High:10,078
|
Price:10,078
Change:1.00
Change %:0.01
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 22:35:03 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,075
Low:10,075
High:10,076
|
Price:10,076
Change:1.00
Change %:0.01
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:39:48 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,066
Low:10,066
High:10,066
|
Price:10,066
Change:11.00
Change %:0.11
|
Price:10,077
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 02:56:46 |
Number:9
Volume:37,755
Value:380.44 Million
|
First:10,061
Low:10,061
High:10,061
|
Price:10,061
Change:3.00
Change %:0.03
|
Price:10,077
Change:19.00
Change %:0.19
|
| Date : 2024-11-25 00:00:00 |
Number:5
Volume:2,617
Value:26.321 Million
|
First:10,058
Low:10,057
High:10,058
|
Price:10,053
Change:0.00
Change %:0.00
|
Price:10,058
Change:5.00
Change %:0.05
|
| Date : 2024-11-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:10,053
Change:0.00
Change %:0.00
|
Price:10,053
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:10
Volume:304,329
Value:3.059 billion
|
First:10,053
Low:10,050
High:10,055
|
Price:10,040
Change:0.00
Change %:0.00
|
Price:10,053
Change:13.00
Change %:0.13
|
| Date : 2024-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:10,040
Change:0.00
Change %:0.00
|
Price:10,040
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:5
Volume:2,355
Value:23.645 Million
|
First:10,040
Low:10,040
High:10,041
|
Price:10,038
Change:0.00
Change %:0.00
|
Price:10,040
Change:2.00
Change %:0.02
|
| Date : 2024-11-18 00:00:00 |
Number:2
Volume:5,003
Value:50.219 Million
|
First:10,037
Low:10,037
High:10,038
|
Price:10,034
Change:0.00
Change %:0.00
|
Price:10,038
Change:4.00
Change %:0.04
|
| Date : 2024-11-17 00:00:00 |
Number:3
Volume:1,498
Value:15.031 Million
|
First:10,034
Low:10,034
High:10,035
|
Price:10,033
Change:0.00
Change %:0.00
|
Price:10,034
Change:1.00
Change %:0.01
|
| Date : 2024-11-16 00:00:00 |
Number:4
Volume:5,485
Value:55.03 Million
|
First:10,032
Low:10,032
High:10,033
|
Price:10,024
Change:0.00
Change %:0.00
|
Price:10,033
Change:9.00
Change %:0.09
|
| Date : 2024-11-13 00:00:00 |
Number:8
Volume:348,864
Value:3.497 billion
|
First:10,026
Low:10,022
High:10,026
|
Price:10,020
Change:0.00
Change %:0.00
|
Price:10,024
Change:4.00
Change %:0.04
|
| Date : 2024-11-12 00:00:00 |
Number:4
Volume:24,347
Value:243.957 Million
|
First:10,020
Low:10,020
High:10,020
|
Price:10,019
Change:0.00
Change %:0.00
|
Price:10,020
Change:1.00
Change %:0.01
|
| Date : 2024-11-11 00:00:00 |
Number:15
Volume:377,608
Value:3.783 billion
|
First:10,017
Low:10,017
High:10,063
|
Price:10,014
Change:0.00
Change %:0.00
|
Price:10,019
Change:5.00
Change %:0.05
|
| Date : 2024-11-10 00:00:00 |
Number:6
Volume:16,429
Value:164.523 Million
|
First:10,014
Low:10,014
High:10,015
|
Price:10,011
Change:0.00
Change %:0.00
|
Price:10,014
Change:3.00
Change %:0.03
|
| Date : 2024-11-09 00:00:00 |
Number:12
Volume:122,121
Value:1.222 billion
|
First:10,011
Low:10,009
High:10,012
|
Price:10,008
Change:0.00
Change %:0.00
|
Price:10,011
Change:3.00
Change %:0.03
|
| Date : 2024-11-06 00:00:00 |
Number:11
Volume:57,759
Value:578.051 Million
|
First:10,008
Low:10,007
High:10,008
|
Price:10,118
Change:0.00
Change %:0.00
|
Price:10,008
Change:110.00
Change %:1.09
|
| Date : 2024-11-05 00:00:00 |
Number:1
Volume:50,000
Value:505.9 Million
|
First:10,118
Low:10,118
High:10,118
|
Price:10,115
Change:0.00
Change %:0.00
|
Price:10,118
Change:3.00
Change %:0.03
|
| Date : 2024-11-04 00:00:00 |
Number:4
Volume:77,902
Value:787.95 Million
|
First:10,114
Low:10,114
High:10,115
|
Price:10,111
Change:0.00
Change %:0.00
|
Price:10,115
Change:4.00
Change %:0.04
|
| Date : 2024-11-03 00:00:00 |
Number:3
Volume:3,491
Value:35.297 Million
|
First:10,111
Low:10,110
High:10,111
|
Price:10,106
Change:0.00
Change %:0.00
|
Price:10,111
Change:5.00
Change %:0.05
|
| Date : 2024-11-02 00:00:00 |
Number:1
Volume:1,000
Value:10.106 Million
|
First:10,106
Low:10,106
High:10,106
|
Price:10,098
Change:0.00
Change %:0.00
|
Price:10,106
Change:8.00
Change %:0.08
|
| Date : 2024-10-30 00:00:00 |
Number:1
Volume:100
Value:1.01 Million
|
First:10,098
Low:10,098
High:10,098
|
Price:10,090
Change:0.00
Change %:0.00
|
Price:10,098
Change:8.00
Change %:0.08
|
| Date : 2024-10-29 00:00:00 |
Number:5
Volume:2,771
Value:27.96 Million
|
First:10,091
Low:10,090
High:10,091
|
Price:10,084
Change:0.00
Change %:0.00
|
Price:10,090
Change:6.00
Change %:0.06
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:10,084
Change:0.00
Change %:0.00
|
Price:10,084
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:5
Volume:1,676
Value:16.9 Million
|
First:10,083
Low:10,083
High:10,084
|
Price:10,072
Change:0.00
Change %:0.00
|
Price:10,084
Change:12.00
Change %:0.12
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:10,072
Change:0.00
Change %:0.00
|
Price:10,072
Change:0.00
Change %:0.00
|