S.KhobreganNaftETF

SSNF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,225 1.47
Close: 10,077 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 04:28:16
Number:9
Volume:37,755
Value:380.44 Million
First:10,224
Low:10,223
High:10,225
Price:10,225
Change:148.00
Change %:1.47
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-06-02 23:58:36
Number:9
Volume:37,755
Value:380.44 Million
First:10,224
Low:10,223
High:10,224
Price:10,223
Change:146.00
Change %:1.45
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-06-01 02:49:16
Number:9
Volume:37,755
Value:380.44 Million
First:10,193
Low:10,193
High:10,193
Price:10,193
Change:116.00
Change %:1.15
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-28 01:25:07
Number:9
Volume:37,755
Value:380.44 Million
First:10,165
Low:10,165
High:10,165
Price:10,165
Change:88.00
Change %:0.87
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-26 23:36:03
Number:9
Volume:37,755
Value:380.44 Million
First:10,142
Low:10,142
High:10,143
Price:10,143
Change:66.00
Change %:0.66
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-25 04:09:32
Number:9
Volume:37,755
Value:380.44 Million
First:10,130
Low:10,130
High:10,130
Price:10,130
Change:53.00
Change %:0.53
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-24 00:08:44
Number:9
Volume:37,755
Value:380.44 Million
First:10,124
Low:10,124
High:10,124
Price:10,124
Change:47.00
Change %:0.47
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-21 01:25:56
Number:9
Volume:37,755
Value:380.44 Million
First:10,111
Low:10,111
High:10,111
Price:10,111
Change:34.00
Change %:0.34
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-20 04:07:51
Number:9
Volume:37,755
Value:380.44 Million
First:10,097
Low:10,097
High:10,098
Price:10,098
Change:21.00
Change %:0.21
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-19 23:20:50
Number:9
Volume:37,755
Value:380.44 Million
First:10,097
Low:10,097
High:10,097
Price:10,097
Change:20.00
Change %:0.20
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-18 23:28:28
Number:9
Volume:37,755
Value:380.44 Million
First:10,090
Low:10,090
High:10,090
Price:10,090
Change:13.00
Change %:0.13
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-17 02:10:13
Number:9
Volume:37,755
Value:380.44 Million
First:10,077
Low:10,077
High:10,078
Price:10,078
Change:1.00
Change %:0.01
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:12
Number:9
Volume:37,755
Value:380.44 Million
First:10,053
Low:10,053
High:10,053
Price:10,053
Change:24.00
Change %:0.24
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-11 22:03:02
Number:9
Volume:37,755
Value:380.44 Million
First:10,045
Low:10,045
High:10,045
Price:10,045
Change:32.00
Change %:0.32
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-10 22:16:32
Number:9
Volume:37,755
Value:380.44 Million
First:10,039
Low:10,039
High:10,040
Price:10,040
Change:37.00
Change %:0.37
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-07 02:09:02
Number:9
Volume:37,755
Value:380.44 Million
First:10,021
Low:10,020
High:10,021
Price:10,020
Change:57.00
Change %:0.57
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-06 22:30:29
Number:9
Volume:37,755
Value:380.44 Million
First:10,021
Low:10,021
High:10,021
Price:10,021
Change:56.00
Change %:0.56
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-05 01:37:25
Number:9
Volume:37,755
Value:380.44 Million
First:10,203
Low:10,203
High:10,204
Price:10,203
Change:126.00
Change %:1.25
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-04 01:11:06
Number:9
Volume:37,755
Value:380.44 Million
First:10,203
Low:10,203
High:10,203
Price:10,203
Change:126.00
Change %:1.25
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-05-03 01:01:15
Number:9
Volume:37,755
Value:380.44 Million
First:10,191
Low:10,197
High:10,198
Price:10,198
Change:121.00
Change %:1.20
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-04-30 04:28:54
Number:9
Volume:37,755
Value:380.44 Million
First:10,184
Low:10,184
High:10,186
Price:10,186
Change:109.00
Change %:1.08
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-04-29 03:45:30
Number:9
Volume:37,755
Value:380.44 Million
First:10,162
Low:10,162
High:10,162
Price:10,162
Change:85.00
Change %:0.84
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-04-27 03:05:10
Number:9
Volume:37,755
Value:380.44 Million
First:10,148
Low:10,148
High:10,149
Price:10,148
Change:71.00
Change %:0.71
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-04-25 23:45:49
Number:9
Volume:37,755
Value:380.44 Million
First:10,142
Low:10,142
High:10,142
Price:10,142
Change:65.00
Change %:0.65
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-04-23 00:31:04
Number:9
Volume:37,755
Value:380.44 Million
First:10,129
Low:10,129
High:10,130
Price:10,130
Change:53.00
Change %:0.53
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-04-20 04:14:05
Number:9
Volume:37,755
Value:380.44 Million
First:10,104
Low:10,103
High:10,104
Price:10,104
Change:27.00
Change %:0.27
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-04-19 03:35:50
Number:9
Volume:37,755
Value:380.44 Million
First:10,098
Low:10,095
High:10,098
Price:10,098
Change:21.00
Change %:0.21
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-04-16 03:52:25
Number:9
Volume:37,755
Value:380.44 Million
First:10,084
Low:10,084
High:10,085
Price:10,085
Change:8.00
Change %:0.08
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-04-14 00:50:57
Number:9
Volume:37,755
Value:380.44 Million
First:10,066
Low:10,063
High:10,066
Price:10,066
Change:11.00
Change %:0.11
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-04-13 02:24:37
Number:9
Volume:37,755
Value:380.44 Million
First:10,058
Low:10,058
High:10,063
Price:10,063
Change:14.00
Change %:0.14
Price:10,077
Change:0.00
Change %:0.00