S.KhobreganNaftETF

SSNF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,042 0.35
Close: 10,077 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-09 13:51:16
Number:9
Volume:37,755
Value:380.44 Million
First:10,032
Low:10,032
High:10,042
Price:10,042
Change:35.00
Change %:0.35
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-09-08 14:19:48
Number:9
Volume:37,755
Value:380.44 Million
First:10,013
Low:10,013
High:10,034
Price:10,034
Change:43.00
Change %:0.43
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-09-07 08:57:17
Number:9
Volume:37,755
Value:380.44 Million
First:10,007
Low:10,007
High:10,008
Price:10,008
Change:69.00
Change %:0.69
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-09-06 09:18:07
Number:9
Volume:37,755
Value:380.44 Million
First:10,203
Low:10,202
High:10,213
Price:10,202
Change:125.00
Change %:1.24
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-09-03 13:53:04
Number:9
Volume:37,755
Value:380.44 Million
First:10,200
Low:10,200
High:10,211
Price:10,200
Change:123.00
Change %:1.22
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-09-02 09:25:10
Number:9
Volume:37,755
Value:380.44 Million
First:10,199
Low:10,198
High:10,199
Price:10,199
Change:122.00
Change %:1.21
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-31 08:57:27
Number:9
Volume:37,755
Value:380.44 Million
First:10,185
Low:10,185
High:10,186
Price:10,186
Change:109.00
Change %:1.08
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-30 08:58:09
Number:9
Volume:37,755
Value:380.44 Million
First:10,177
Low:10,176
High:10,177
Price:10,176
Change:99.00
Change %:0.98
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-27 14:51:35
Number:9
Volume:37,755
Value:380.44 Million
First:10,162
Low:10,161
High:10,172
Price:10,172
Change:95.00
Change %:0.94
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-26 08:44:59
Number:9
Volume:37,755
Value:380.44 Million
First:10,147
Low:10,146
High:10,147
Price:10,147
Change:70.00
Change %:0.70
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-25 09:58:30
Number:9
Volume:37,755
Value:380.44 Million
First:10,140
Low:10,139
High:10,140
Price:10,139
Change:62.00
Change %:0.62
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-23 08:59:27
Number:9
Volume:37,755
Value:380.44 Million
First:10,127
Low:10,126
High:10,127
Price:10,127
Change:50.00
Change %:0.50
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-20 11:51:45
Number:9
Volume:37,755
Value:380.44 Million
First:10,112
Low:10,112
High:10,113
Price:10,113
Change:36.00
Change %:0.36
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-19 14:48:22
Number:9
Volume:37,755
Value:380.44 Million
First:10,096
Low:10,095
High:10,096
Price:10,095
Change:18.00
Change %:0.18
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-18 14:52:10
Number:9
Volume:37,755
Value:380.44 Million
First:10,089
Low:10,088
High:10,089
Price:10,088
Change:11.00
Change %:0.11
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-17 14:27:19
Number:9
Volume:37,755
Value:380.44 Million
First:10,082
Low:10,081
High:10,082
Price:10,081
Change:4.00
Change %:0.04
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-16 12:49:38
Number:9
Volume:37,755
Value:380.44 Million
First:10,073
Low:10,073
High:10,074
Price:10,073
Change:4.00
Change %:0.04
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-13 14:32:14
Number:9
Volume:37,755
Value:380.44 Million
First:10,059
Low:10,059
High:10,062
Price:10,059
Change:18.00
Change %:0.18
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-12 14:57:37
Number:9
Volume:37,755
Value:380.44 Million
First:10,044
Low:10,044
High:10,045
Price:10,045
Change:32.00
Change %:0.32
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-11 14:27:22
Number:9
Volume:37,755
Value:380.44 Million
First:10,037
Low:10,037
High:10,038
Price:10,037
Change:40.00
Change %:0.40
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-09 11:58:23
Number:9
Volume:37,755
Value:380.44 Million
First:10,022
Low:10,022
High:10,023
Price:10,022
Change:55.00
Change %:0.55
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-06 12:56:13
Number:9
Volume:37,755
Value:380.44 Million
First:10,227
Low:10,226
High:10,227
Price:10,226
Change:149.00
Change %:1.48
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-05 14:46:51
Number:9
Volume:37,755
Value:380.44 Million
First:10,220
Low:10,218
High:10,221
Price:10,218
Change:141.00
Change %:1.40
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-04 13:49:55
Number:9
Volume:37,755
Value:380.44 Million
First:10,212
Low:10,212
High:10,220
Price:10,220
Change:143.00
Change %:1.42
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-03 12:50:59
Number:9
Volume:37,755
Value:380.44 Million
First:10,205
Low:10,205
High:10,210
Price:10,210
Change:133.00
Change %:1.32
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-08-02 14:18:59
Number:9
Volume:37,755
Value:380.44 Million
First:10,198
Low:10,194
High:10,199
Price:10,199
Change:122.00
Change %:1.21
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-07-30 10:27:14
Number:9
Volume:37,755
Value:380.44 Million
First:10,184
Low:10,183
High:10,184
Price:10,184
Change:107.00
Change %:1.06
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-07-29 12:04:38
Number:9
Volume:37,755
Value:380.44 Million
First:10,168
Low:10,168
High:10,169
Price:10,168
Change:91.00
Change %:0.90
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-07-28 09:29:56
Number:9
Volume:37,755
Value:380.44 Million
First:10,161
Low:10,161
High:10,162
Price:10,161
Change:84.00
Change %:0.83
Price:10,077
Change:0.00
Change %:0.00
Date : 2025-07-27 10:59:36
Number:9
Volume:37,755
Value:380.44 Million
First:10,154
Low:10,154
High:10,155
Price:10,155
Change:78.00
Change %:0.77
Price:10,077
Change:0.00
Change %:0.00