نیلی

نیلی | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,191 0.83
Close: 10,107 0.00

Last Trade

2024-12-02
Feature Amounts Feature Amounts
Open 10,191 Close 10,107 0.00
High 10,192 Low 10,191
Volume 99,399 Times 2
Price Range:  9,090 - 11,110 Value 1000 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-12-02
True Legal
- Number of buyers 1
- Purchase volume 99,399
2 Seller number -
99,399 Sales volume -
99,399 Change of ownership 99,399

Ask / Bid

2024-12-02
Order Number Buy Sell Number Order
Order4 Number50,004,813 Buy10,107 Sell10,108 Number5,000,000 Order1
Order1 Number10,000,000 Buy10,106 Sell10,109 Number1,000,000 Order1
Order1 Number10,000,000 Buy10,105 Sell10,110 Number1,000,000 Order1
Order1 Number5,000,000 Buy10,104 Sell10,111 Number1,000,000 Order1
Order1 Number5,000,000 Buy10,103 Sell10,112 Number1,000,000 Order1

Yield and liquidity

3 Months 0.01 %
6 Months 0.02 %
9 Months 0 %
1 year old 1 %

History

Date Close Change % Volume Times
Date : 2024-12-02 03:24:11 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2024-11-30 22:42:30 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2024-11-29 23:32:31 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2024-11-27 03:02:19 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2024-11-26 03:24:41 Close : 10,107 Change % : 0.34 Volume : 99,399 Times : 2
Date : 2024-11-25 00:00:00 Close : 10,141 Change % : 0.07 Volume : 6.255 Million Times : 56
Date : 2024-11-24 00:00:00 Close : 10,134 Change % : 0.07 Volume : 1.019 Million Times : 12
Date : 2024-11-23 00:00:00 Close : 10,127 Change % : 0.14 Volume : 9.112 Million Times : 26
Date : 2024-11-20 00:00:00 Close : 10,113 Change % : 0.14 Volume : 98.568 Million Times : 117
Date : 2024-11-19 00:00:00 Close : 10,099 Change % : 0.08 Volume : 9.066 Million Times : 50
Date : 2024-11-18 00:00:00 Close : 10,091 Change % : 0.07 Volume : 18.835 Million Times : 41
Date : 2024-11-17 00:00:00 Close : 10,084 Change % : 0.06 Volume : 14.18 Million Times : 47
Date : 2024-11-16 00:00:00 Close : 10,078 Change % : 0.14 Volume : 24.04 Million Times : 59
Date : 2024-11-13 00:00:00 Close : 10,064 Change % : 0.15 Volume : 19.45 Million Times : 35
Date : 2024-11-12 00:00:00 Close : 10,049 Change % : 0.06 Volume : 5.476 Million Times : 12
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 15,159 80,760 Volume : 10.581 Million Market Value : - Date : 2024-12-02
Symbol : SGAF Last : 3,457 18,226 Volume : 9.883 Million Market Value : - Date : 2024-12-02
Symbol : SSNF Last : 1.00 10,078 Volume : 37,755 Market Value : - Date : 2024-12-02
Symbol : FKOF Last : 13,738 71,472 Volume : 2.26 Million Market Value : - Date : 2024-12-02
Symbol : FPAF Last : 103.00 10,210 Volume : 10.521 Million Market Value : - Date : 2024-12-02
Symbol : FKNF Last : 12,204 63,742 Volume : 9.396 Million Market Value : - Date : 2024-12-02
Symbol : امینیکم Last : 79.00 10,076 Volume : 38.096 Million Market Value : - Date : 2024-12-02
Symbol : KMND Last : 111.00 10,223 Volume : 24.747 Million Market Value : - Date : 2024-12-02
Symbol : FIRO Last : 10,162 52,096 Volume : 3.834 Million Market Value : - Date : 2024-12-02
Symbol : AVSF Last : 7,647 41,529 Volume : 5.468 Million Market Value : - Date : 2024-12-02
More

Comments & Analysis