نیلی

نیلی | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,208 1.00
Close: 10,107 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 10,209 Close 10,107 0.00
High 10,209 Low 10,208
Volume 99,399 Times 2
Price Range:  9,090 - 11,110 Value 1000 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
- Number of buyers 1
- Purchase volume 99,399
2 Seller number -
99,399 Sales volume -
99,399 Change of ownership 99,399

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order4 Number50,004,813 Buy10,107 Sell10,108 Number5,000,000 Order1
Order1 Number10,000,000 Buy10,106 Sell10,109 Number1,000,000 Order1
Order1 Number10,000,000 Buy10,105 Sell10,110 Number1,000,000 Order1
Order1 Number5,000,000 Buy10,104 Sell10,111 Number1,000,000 Order1
Order1 Number5,000,000 Buy10,103 Sell10,112 Number1,000,000 Order1

Yield and liquidity

3 Months 0.01 %
6 Months 0.02 %
9 Months 0 %
1 year old 1 %

History

Date Close Change % Volume Times
Date : 2025-07-01 00:30:23 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-06-30 04:27:06 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-06-29 04:27:36 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-06-25 00:27:34 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-06-11 04:29:43 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-06-09 04:27:47 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-06-07 04:16:08 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-06-03 04:29:21 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-06-02 23:58:50 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-06-01 22:36:13 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-05-31 23:26:38 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-05-30 22:53:53 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-05-28 01:41:51 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-05-26 23:42:17 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
Date : 2025-05-25 04:23:51 Close : 10,107 Change % : 0.00 Volume : 99,399 Times : 2
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
More

Comments & Analysis