صندوق س. نوع دوم نیلی دماوند-د

نیلی | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,013 2.62

Close Price: 10,013

Command	Count	Buy	Sell	Count	Command
Command11	Count498.241 Million	Buy10,012	Sell10,013	Count33.168 Million	Command1
Command1	Count391.628 Million	Buy10,210	Sell0	Count0	Command0
Command3	Count10.05 Million	Buy10,011	Sell10,014	Count250,000	Command1
Command2	Count10 Million	Buy10,010	Sell10,015	Count250,000	Command1
Command1	Count5 Million	Buy10,009	Sell10,016	Count250,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 10,282	Low: 10,282	High: 10,283	Close: 10,282	Change (%): 0.14	Volume: 5.815 Million	Count: 40
Date: 2026/09/05	Reopening: 10,267	Low: 10,267	High: 10,268	Close: 10,268	Change (%): 0.15	Volume: 4.144 Million	Count: 30
Date: 2026/09/02	Reopening: 10,252	Low: 10,252	High: 10,253	Close: 10,253	Change (%): 0.14	Volume: 2.37 Million	Count: 29
Date: 2026/09/01	Reopening: 10,238	Low: 10,238	High: 10,239	Close: 10,239	Change (%): 0.15	Volume: 2.386 Million	Count: 33
Date: 2026/08/31	Reopening: 10,224	Low: 10,224	High: 10,225	Close: 10,224	Change (%): 0.14	Volume: 43.773 Million	Count: 75
Date: 2026/08/29	Reopening: 10,210	Low: 10,210	High: 10,210	Close: 10,210	Change (%): 0.13	Volume: 1.37 Billion	Count: 2
Date: 2026/08/26	Reopening: 10,196	Low: 10,196	High: 10,197	Close: 10,197	Change (%): 0.14	Volume: 2.651 Million	Count: 37
Date: 2026/08/25	Reopening: 10,182	Low: 10,182	High: 10,183	Close: 10,183	Change (%): 0.14	Volume: 2.62 Million	Count: 95
Date: 2026/08/24	Reopening: 10,169	Low: 10,168	High: 10,169	Close: 10,169	Change (%): 0.15	Volume: 2.977 Million	Count: 36
Date: 2026/08/23	Reopening: 10,154	Low: 10,154	High: 10,155	Close: 10,154	Change (%): 0.13	Volume: 3.485 Million	Count: 34
Date: 2026/08/22	Reopening: 10,140	Low: 10,140	High: 10,141	Close: 10,141	Change (%): 0.15	Volume: 3.174 Million	Count: 36
Date: 2026/08/19	Reopening: 10,126	Low: 10,126	High: 10,127	Close: 10,126	Change (%): 0.13	Volume: 406.254 Million	Count: 334
Date: 2026/08/18	Reopening: 10,112	Low: 10,112	High: 10,113	Close: 10,113	Change (%): 0.14	Volume: 2.407 Million	Count: 29
Date: 2026/08/17	Reopening: 10,098	Low: 10,098	High: 10,099	Close: 10,099	Change (%): 0.14	Volume: 2.702 Million	Count: 43
Date: 2026/08/16	Reopening: 10,084	Low: 10,084	High: 10,085	Close: 10,085	Change (%): 0.15	Volume: 1.987 Million	Count: 26

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 167.79 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 6.27 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 2.295 میلیون	Market Cap: -
Symbol: سخند	Close: 11,923	Change: 10.00	Percent: 0.08	Volume: 15,030	Market Cap: -
Symbol: آسا	Close: 11,041	Change: 13.00	Percent: 0.12	Volume: 1.642 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,462	Change: 23.00	Percent: 0.12	Volume: 11.712 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,011	Change: 261.00	Percent: 2.54	Volume: 11.19 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,219	Change: 28.00	Percent: 0.11	Volume: 5.091 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 15.584 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 16.008 میلیون	Market Cap: -