صندوق س. نوع دوم نیلی دماوند-د

نیلی | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,140 0.13

Close Price: 10,140

Command	Count	Buy	Sell	Count	Command
Command1	Count492.315 Million	Buy10,140	Sell10,141	Count29.166 Million	Command1
Command1	Count10 Million	Buy10,139	Sell10,142	Count250,000	Command1
Command1	Count10 Million	Buy10,138	Sell10,143	Count250,000	Command1
Command1	Count5 Million	Buy10,137	Sell10,144	Count250,000	Command1
Command1	Count5 Million	Buy10,136	Sell10,145	Count250,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 10,140	Low: 10,140	High: 10,141	Close: 10,140	Change (%): 0.13	Volume: 8.958 Million	Count: 34
Date: 2026/10/20	Reopening: 10,126	Low: 10,126	High: 10,127	Close: 10,127	Change (%): 0.14	Volume: 6.254 Million	Count: 39
Date: 2026/10/19	Reopening: 10,395	Low: 10,112	High: 10,113	Close: 10,113	Change (%): 0.15	Volume: 4.928 Million	Count: 47
Date: 2026/10/18	Reopening: 10,098	Low: 10,098	High: 10,099	Close: 10,098	Change (%): 0.13	Volume: 4.247 Million	Count: 32
Date: 2026/10/17	Reopening: 10,085	Low: 10,084	High: 10,085	Close: 10,085	Change (%): 0.15	Volume: 19.034 Million	Count: 55
Date: 2026/10/14	Reopening: 10,070	Low: 10,070	High: 10,071	Close: 10,070	Change (%): 0.14	Volume: 6.428 Million	Count: 40
Date: 2026/10/13	Reopening: 10,056	Low: 10,056	High: 10,057	Close: 10,056	Change (%): 0.14	Volume: 39.428 Million	Count: 74
Date: 2026/10/12	Reopening: 10,042	Low: 10,042	High: 10,043	Close: 10,042	Change (%): 0.14	Volume: 36.705 Million	Count: 99
Date: 2026/10/11	Reopening: 10,028	Low: 10,028	High: 10,029	Close: 10,028	Change (%): 0.16	Volume: 110.005 Million	Count: 291
Date: 2026/10/10	Reopening: 10,012	Low: 10,012	High: 10,013	Close: 10,012	Change (%): 2.63	Volume: 16.947 Million	Count: 149
Date: 2026/10/07	Reopening: 10,282	Low: 10,282	High: 10,283	Close: 10,282	Change (%): 0.13	Volume: 26.927 Million	Count: 109
Date: 2026/10/06	Reopening: 10,270	Low: 10,269	High: 10,270	Close: 10,269	Change (%): 0.13	Volume: 3.503 Million	Count: 18
Date: 2026/10/05	Reopening: 10,256	Low: 10,256	High: 10,257	Close: 10,256	Change (%): 0.13	Volume: 9.387 Million	Count: 15
Date: 2026/10/04	Reopening: 10,243	Low: 10,243	High: 10,244	Close: 10,243	Change (%): 0.12	Volume: 33.613 Million	Count: 82
Date: 2026/10/03	Reopening: 10,230	Low: 10,230	High: 10,231	Close: 10,231	Change (%): 0.14	Volume: 336.791 Million	Count: 682

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -