نیلی
نیلی |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,025
0.81
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 14:26:57 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,024
Low:10,024
High:10,025
|
Price:10,025
Change:82.00
Change %:0.81
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:32 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,012
Low:10,012
High:10,013
|
Price:10,013
Change:94.00
Change %:0.93
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:00 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,224
Low:10,224
High:10,227
|
Price:10,224
Change:117.00
Change %:1.16
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:26:30 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,181
Low:10,181
High:10,182
|
Price:10,182
Change:75.00
Change %:0.74
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:57:44 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,170
Low:10,170
High:10,171
|
Price:10,171
Change:64.00
Change %:0.63
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:40:19 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,160
Low:10,160
High:10,161
|
Price:10,161
Change:54.00
Change %:0.53
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 13:09:29 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,150
Low:10,150
High:10,151
|
Price:10,150
Change:43.00
Change %:0.43
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:59:25 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,140
Low:10,140
High:10,141
|
Price:10,140
Change:33.00
Change %:0.33
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 13:08:28 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,130
Low:10,130
High:10,131
|
Price:10,131
Change:24.00
Change %:0.24
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 13:11:58 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,120
Low:10,120
High:10,121
|
Price:10,121
Change:14.00
Change %:0.14
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:56:56 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,110
Low:10,110
High:10,111
|
Price:10,110
Change:3.00
Change %:0.03
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 13:56:56 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,100
Low:10,100
High:10,101
|
Price:10,101
Change:6.00
Change %:0.06
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:38:13 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,090
Low:10,090
High:10,091
|
Price:10,091
Change:16.00
Change %:0.16
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:50:17 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,080
Low:10,080
High:10,081
|
Price:10,081
Change:26.00
Change %:0.26
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:57:48 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,070
Low:10,068
High:10,071
|
Price:10,070
Change:37.00
Change %:0.37
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 13:30:39 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,061
Low:10,060
High:10,061
|
Price:10,061
Change:46.00
Change %:0.46
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:44:07 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,051
Low:10,048
High:10,051
|
Price:10,050
Change:57.00
Change %:0.56
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 13:38:28 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,040
Low:10,038
High:10,041
|
Price:10,041
Change:66.00
Change %:0.65
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:58:40 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,023
Low:10,020
High:10,023
|
Price:10,022
Change:85.00
Change %:0.84
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 13:29:21 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,011
Low:10,011
High:10,012
|
Price:10,012
Change:95.00
Change %:0.94
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:59:26 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,225
Low:10,225
High:10,226
|
Price:10,226
Change:119.00
Change %:1.18
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:04:02 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,214
Low:10,213
High:10,214
|
Price:10,213
Change:106.00
Change %:1.05
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:58:07 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,202
Low:10,201
High:10,202
|
Price:10,201
Change:94.00
Change %:0.93
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:33:35 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,190
Low:10,189
High:10,190
|
Price:10,189
Change:82.00
Change %:0.81
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:49:56 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,178
Low:10,177
High:10,178
|
Price:10,178
Change:71.00
Change %:0.70
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:52:27 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,166
Low:10,165
High:10,166
|
Price:10,166
Change:59.00
Change %:0.58
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:21:47 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,155
Low:10,154
High:10,155
|
Price:10,155
Change:48.00
Change %:0.48
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:00:14 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,144
Low:10,144
High:10,144
|
Price:10,144
Change:37.00
Change %:0.37
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:45:36 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,133
Low:10,132
High:10,133
|
Price:10,133
Change:26.00
Change %:0.26
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:06:11 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,121
Low:10,121
High:10,122
|
Price:10,121
Change:14.00
Change %:0.14
|
Price:10,107
Change:0.00
Change %:0.00
|