نیلی
نیلی |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,177
0.69
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 09:08:14 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,166
Low:10,166
High:10,166
|
Price:10,166
Change:59.00
Change %:0.58
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:32:41 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,022
Low:10,021
High:10,022
|
Price:10,021
Change:86.00
Change %:0.85
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:36:25 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,011
Low:10,011
High:10,011
|
Price:10,011
Change:96.00
Change %:0.95
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 13:53:17 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,218
Low:10,218
High:10,219
|
Price:10,218
Change:111.00
Change %:1.10
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:13:03 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,208
Low:10,208
High:10,208
|
Price:10,208
Change:101.00
Change %:1.00
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 14:53:28 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,198
Low:10,197
High:10,199
|
Price:10,197
Change:90.00
Change %:0.89
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:22:54 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,188
Low:10,187
High:10,188
|
Price:10,187
Change:80.00
Change %:0.79
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:30:02 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,176
Low:10,176
High:10,176
|
Price:10,176
Change:69.00
Change %:0.68
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 10:30:35 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,166
Low:10,166
High:10,167
|
Price:10,166
Change:59.00
Change %:0.58
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:39:16 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,156
Low:10,156
High:10,156
|
Price:10,156
Change:49.00
Change %:0.49
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:55:00 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,145
Low:10,145
High:10,146
|
Price:10,145
Change:38.00
Change %:0.38
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:58:09 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,135
Low:10,135
High:10,136
|
Price:10,136
Change:29.00
Change %:0.29
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:57:40 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,126
Low:10,125
High:10,126
|
Price:10,125
Change:18.00
Change %:0.18
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:52:43 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,114
Low:10,114
High:10,115
|
Price:10,115
Change:8.00
Change %:0.08
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:49:28 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,104
Low:10,104
High:10,105
|
Price:10,105
Change:2.00
Change %:0.02
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:47:15 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,093
Low:10,093
High:10,094
|
Price:10,093
Change:14.00
Change %:0.14
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:45:27 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,083
Low:10,083
High:10,083
|
Price:10,083
Change:24.00
Change %:0.24
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:54:26 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,074
Low:10,073
High:10,074
|
Price:10,073
Change:34.00
Change %:0.34
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:43:58 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,053
Low:10,052
High:10,053
|
Price:10,052
Change:55.00
Change %:0.54
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:11:15 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,042
Low:10,042
High:10,043
|
Price:10,042
Change:65.00
Change %:0.64
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:08:19 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,032
Low:10,031
High:10,032
|
Price:10,031
Change:76.00
Change %:0.75
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:57:36 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,021
Low:10,021
High:10,022
|
Price:10,022
Change:85.00
Change %:0.84
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 10:15:12 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,010
Low:10,010
High:10,011
|
Price:10,011
Change:96.00
Change %:0.95
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:44:40 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,219
Low:10,218
High:10,219
|
Price:10,218
Change:111.00
Change %:1.10
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 13:53:39 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,207
Low:10,207
High:10,208
|
Price:10,207
Change:100.00
Change %:0.99
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 13:54:12 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,196
Low:10,196
High:10,196
|
Price:10,196
Change:89.00
Change %:0.88
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:51:59 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,186
Low:10,185
High:10,186
|
Price:10,185
Change:78.00
Change %:0.77
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 13:55:19 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,174
Low:10,174
High:10,175
|
Price:10,174
Change:67.00
Change %:0.66
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:42:42 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,165
Low:10,164
High:10,165
|
Price:10,164
Change:57.00
Change %:0.56
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:18:41 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,154
Low:10,153
High:10,154
|
Price:10,153
Change:46.00
Change %:0.46
|
Price:10,107
Change:0.00
Change %:0.00
|