نیلی
نیلی |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,150
0.43
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-24 08:47:58 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,150
Low:10,150
High:10,150
|
Price:10,150
Change:43.00
Change %:0.43
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:53:53 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,139
Low:10,139
High:10,139
|
Price:10,139
Change:32.00
Change %:0.32
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 08:53:57 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,127
Low:10,127
High:10,127
|
Price:10,127
Change:20.00
Change %:0.20
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 09:35:26 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,103
Low:10,103
High:10,103
|
Price:10,103
Change:4.00
Change %:0.04
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 11:02:48 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,092
Low:10,092
High:10,092
|
Price:10,092
Change:15.00
Change %:0.15
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:54:17 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,080
Low:10,080
High:10,080
|
Price:10,080
Change:27.00
Change %:0.27
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:42:28 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,070
Low:10,070
High:10,070
|
Price:10,070
Change:37.00
Change %:0.37
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:13:25 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,057
Low:10,057
High:10,058
|
Price:10,058
Change:49.00
Change %:0.49
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:36:08 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,047
Low:10,046
High:10,047
|
Price:10,046
Change:61.00
Change %:0.60
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 09:58:56 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,034
Low:10,034
High:10,034
|
Price:10,034
Change:73.00
Change %:0.72
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:14:57 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,024
Low:10,023
High:10,024
|
Price:10,024
Change:83.00
Change %:0.82
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 13:53:09 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,011
Low:10,011
High:10,012
|
Price:10,011
Change:96.00
Change %:0.95
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:59 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,208
Low:10,208
High:10,208
|
Price:10,208
Change:101.00
Change %:1.00
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 14:39:31 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,197
Low:10,197
High:10,197
|
Price:10,197
Change:90.00
Change %:0.89
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 11:38:47 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,187
Low:10,187
High:10,187
|
Price:10,187
Change:80.00
Change %:0.79
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 13:53:21 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,176
Low:10,176
High:10,177
|
Price:10,177
Change:70.00
Change %:0.69
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 09:08:14 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,166
Low:10,166
High:10,166
|
Price:10,166
Change:59.00
Change %:0.58
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:32:41 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,022
Low:10,021
High:10,022
|
Price:10,021
Change:86.00
Change %:0.85
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:36:25 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,011
Low:10,011
High:10,011
|
Price:10,011
Change:96.00
Change %:0.95
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 13:53:17 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,218
Low:10,218
High:10,219
|
Price:10,218
Change:111.00
Change %:1.10
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:13:03 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,208
Low:10,208
High:10,208
|
Price:10,208
Change:101.00
Change %:1.00
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 14:53:28 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,198
Low:10,197
High:10,199
|
Price:10,197
Change:90.00
Change %:0.89
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:22:54 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,188
Low:10,187
High:10,188
|
Price:10,187
Change:80.00
Change %:0.79
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:30:02 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,176
Low:10,176
High:10,176
|
Price:10,176
Change:69.00
Change %:0.68
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 10:30:35 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,166
Low:10,166
High:10,167
|
Price:10,166
Change:59.00
Change %:0.58
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:39:16 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,156
Low:10,156
High:10,156
|
Price:10,156
Change:49.00
Change %:0.49
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:55:00 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,145
Low:10,145
High:10,146
|
Price:10,145
Change:38.00
Change %:0.38
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:58:09 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,135
Low:10,135
High:10,136
|
Price:10,136
Change:29.00
Change %:0.29
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:57:40 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,126
Low:10,125
High:10,126
|
Price:10,125
Change:18.00
Change %:0.18
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:52:43 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,114
Low:10,114
High:10,115
|
Price:10,115
Change:8.00
Change %:0.08
|
Price:10,107
Change:0.00
Change %:0.00
|