نیلی
نیلی |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,174
0.66
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 13:55:19 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,174
Low:10,174
High:10,175
|
Price:10,174
Change:67.00
Change %:0.66
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:42:42 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,165
Low:10,164
High:10,165
|
Price:10,164
Change:57.00
Change %:0.56
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:18:41 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,154
Low:10,153
High:10,154
|
Price:10,153
Change:46.00
Change %:0.46
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:47:13 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,142
Low:10,142
High:10,143
|
Price:10,143
Change:36.00
Change %:0.36
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:54:52 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,132
Low:10,131
High:10,132
|
Price:10,131
Change:24.00
Change %:0.24
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 13:28:48 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,121
Low:10,120
High:10,121
|
Price:10,120
Change:13.00
Change %:0.13
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 09:07:20 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,109
Low:10,109
High:10,109
|
Price:10,109
Change:2.00
Change %:0.02
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:20:53 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,099
Low:10,098
High:10,099
|
Price:10,098
Change:9.00
Change %:0.09
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 13:17:21 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,087
Low:10,087
High:10,087
|
Price:10,087
Change:20.00
Change %:0.20
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:37:07 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,077
Low:10,076
High:10,077
|
Price:10,077
Change:30.00
Change %:0.30
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:53:28 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,066
Low:10,065
High:10,066
|
Price:10,065
Change:42.00
Change %:0.42
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:02:31 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,055
Low:10,055
High:10,056
|
Price:10,056
Change:51.00
Change %:0.51
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 13:29:38 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,044
Low:10,044
High:10,045
|
Price:10,045
Change:62.00
Change %:0.61
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:57:47 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,033
Low:10,033
High:10,034
|
Price:10,033
Change:74.00
Change %:0.73
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:49:11 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,022
Low:10,022
High:10,023
|
Price:10,022
Change:85.00
Change %:0.84
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:35:59 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,011
Low:10,011
High:10,012
|
Price:10,012
Change:95.00
Change %:0.94
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:54:59 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,218
Low:10,218
High:10,218
|
Price:10,218
Change:111.00
Change %:1.10
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:39:53 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,208
Low:10,208
High:10,209
|
Price:10,208
Change:101.00
Change %:1.00
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:51:52 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,188
Low:10,187
High:10,188
|
Price:10,188
Change:81.00
Change %:0.80
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:36:40 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,176
Low:10,176
High:10,177
|
Price:10,176
Change:69.00
Change %:0.68
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:44:35 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,166
Low:10,166
High:10,167
|
Price:10,167
Change:60.00
Change %:0.59
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 08:46:12 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,156
Low:10,156
High:10,156
|
Price:10,156
Change:49.00
Change %:0.49
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:39:54 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,145
Low:10,145
High:10,146
|
Price:10,146
Change:39.00
Change %:0.39
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:15 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,136
Low:10,135
High:10,136
|
Price:10,136
Change:29.00
Change %:0.29
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:42:17 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,126
Low:10,126
High:10,126
|
Price:10,126
Change:19.00
Change %:0.19
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:52:13 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,114
Low:10,114
High:10,115
|
Price:10,115
Change:8.00
Change %:0.08
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:44:43 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,093
Low:10,093
High:10,093
|
Price:10,093
Change:14.00
Change %:0.14
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:57:50 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,083
Low:10,083
High:10,084
|
Price:10,083
Change:24.00
Change %:0.24
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:00:55 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,073
Low:10,073
High:10,074
|
Price:10,073
Change:34.00
Change %:0.34
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 08:55:01 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,062
Low:10,062
High:10,063
|
Price:10,063
Change:44.00
Change %:0.44
|
Price:10,107
Change:0.00
Change %:0.00
|