نیلی
نیلی |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,155
0.47
Close:
10,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 14:21:47 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,155
Low:10,154
High:10,155
|
Price:10,155
Change:48.00
Change %:0.48
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:00:14 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,144
Low:10,144
High:10,144
|
Price:10,144
Change:37.00
Change %:0.37
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:45:36 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,133
Low:10,132
High:10,133
|
Price:10,133
Change:26.00
Change %:0.26
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:06:11 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,121
Low:10,121
High:10,122
|
Price:10,121
Change:14.00
Change %:0.14
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:32:46 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,111
Low:10,110
High:10,111
|
Price:10,110
Change:3.00
Change %:0.03
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:52:37 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,100
Low:10,099
High:10,100
|
Price:10,099
Change:8.00
Change %:0.08
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 13:18:49 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,077
Low:10,077
High:10,077
|
Price:10,077
Change:30.00
Change %:0.30
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:29:26 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,066
Low:10,066
High:10,067
|
Price:10,066
Change:41.00
Change %:0.41
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:09:07 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,056
Low:10,056
High:10,056
|
Price:10,056
Change:51.00
Change %:0.51
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:53:24 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,045
Low:10,044
High:10,045
|
Price:10,045
Change:62.00
Change %:0.61
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 12:57:12 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,033
Low:10,033
High:10,034
|
Price:10,034
Change:73.00
Change %:0.72
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:16:46 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,023
Low:10,022
High:10,023
|
Price:10,022
Change:85.00
Change %:0.84
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:54:13 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,011
Low:10,011
High:10,012
|
Price:10,011
Change:96.00
Change %:0.95
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 08:47:58 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,150
Low:10,150
High:10,150
|
Price:10,150
Change:43.00
Change %:0.43
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:53:53 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,139
Low:10,139
High:10,139
|
Price:10,139
Change:32.00
Change %:0.32
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 08:53:57 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,127
Low:10,127
High:10,127
|
Price:10,127
Change:20.00
Change %:0.20
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 09:35:26 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,103
Low:10,103
High:10,103
|
Price:10,103
Change:4.00
Change %:0.04
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 11:02:48 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,092
Low:10,092
High:10,092
|
Price:10,092
Change:15.00
Change %:0.15
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:54:17 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,080
Low:10,080
High:10,080
|
Price:10,080
Change:27.00
Change %:0.27
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:42:28 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,070
Low:10,070
High:10,070
|
Price:10,070
Change:37.00
Change %:0.37
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:13:25 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,057
Low:10,057
High:10,058
|
Price:10,058
Change:49.00
Change %:0.49
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:36:08 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,047
Low:10,046
High:10,047
|
Price:10,046
Change:61.00
Change %:0.60
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 09:58:56 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,034
Low:10,034
High:10,034
|
Price:10,034
Change:73.00
Change %:0.72
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:14:57 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,024
Low:10,023
High:10,024
|
Price:10,024
Change:83.00
Change %:0.82
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 13:53:09 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,011
Low:10,011
High:10,012
|
Price:10,011
Change:96.00
Change %:0.95
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:59 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,208
Low:10,208
High:10,208
|
Price:10,208
Change:101.00
Change %:1.00
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 14:39:31 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,197
Low:10,197
High:10,197
|
Price:10,197
Change:90.00
Change %:0.89
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 11:38:47 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,187
Low:10,187
High:10,187
|
Price:10,187
Change:80.00
Change %:0.79
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 13:53:21 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,176
Low:10,176
High:10,177
|
Price:10,177
Change:70.00
Change %:0.69
|
Price:10,107
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 09:08:14 |
Number:2
Volume:99,399
Value:1000 Million
|
First:10,166
Low:10,166
High:10,166
|
Price:10,166
Change:59.00
Change %:0.58
|
Price:10,107
Change:0.00
Change %:0.00
|