صندوق س. نوع دوم نو ویرا -د

کاج | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 30,444 0.13

Close Price: 30,444

Command	Count	Buy	Sell	Count	Command
Command1	Count95.947 Million	Buy30,444	Sell30,445	Count8.928 Million	Command9
Command1	Count1 Million	Buy30,443	Sell30,446	Count100,000	Command1
Command1	Count1 Million	Buy30,442	Sell30,447	Count100,000	Command1
Command1	Count1 Million	Buy30,441	Sell30,448	Count100,000	Command1
Command1	Count1 Million	Buy30,440	Sell30,449	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 30,404	Low: 30,402	High: 30,405	Close: 30,404	Change (%): 0.13	Volume: 227.095 Million	Count: 395
Date: 2026/10/24	Reopening: 30,367	Low: 30,365	High: 30,369	Close: 30,366	Change (%): 0.12	Volume: 187.931 Million	Count: 462
Date: 2026/10/21	Reopening: 30,329	Low: 30,326	High: 30,331	Close: 30,329	Change (%): 0.13	Volume: 309.158 Million	Count: 809
Date: 2026/10/20	Reopening: 30,290	Low: 30,290	High: 30,293	Close: 30,290	Change (%): 0.13	Volume: 201.829 Million	Count: 463
Date: 2026/10/19	Reopening: 30,251	Low: 30,250	High: 30,254	Close: 30,251	Change (%): 0.13	Volume: 397.516 Million	Count: 694
Date: 2026/10/18	Reopening: 30,212	Low: 30,211	High: 30,213	Close: 30,212	Change (%): 0.13	Volume: 99.403 Million	Count: 407
Date: 2026/10/17	Reopening: 30,173	Low: 30,170	High: 30,175	Close: 30,173	Change (%): 0.13	Volume: 170.017 Million	Count: 524
Date: 2026/10/14	Reopening: 30,134	Low: 30,132	High: 30,135	Close: 30,134	Change (%): 0.13	Volume: 105.965 Million	Count: 405
Date: 2026/10/13	Reopening: 30,096	Low: 30,094	High: 30,097	Close: 30,096	Change (%): 0.13	Volume: 342.314 Million	Count: 790
Date: 2026/10/12	Reopening: 30,056	Low: 30,056	High: 30,058	Close: 30,057	Change (%): 0.14	Volume: 176.332 Million	Count: 442
Date: 2026/10/11	Reopening: 30,017	Low: 30,014	High: 30,017	Close: 30,016	Change (%): 0.13	Volume: 178.234 Million	Count: 455
Date: 2026/10/10	Reopening: 29,977	Low: 29,976	High: 29,978	Close: 29,977	Change (%): 0.13	Volume: 320.39 Million	Count: 694
Date: 2026/10/07	Reopening: 29,938	Low: 29,936	High: 29,940	Close: 29,938	Change (%): 0.13	Volume: 234.121 Million	Count: 651
Date: 2026/10/06	Reopening: 29,899	Low: 29,899	High: 29,900	Close: 29,899	Change (%): 0.13	Volume: 89.385 Million	Count: 455
Date: 2026/10/05	Reopening: 29,859	Low: 29,859	High: 29,867	Close: 29,860	Change (%): 0.13	Volume: 185.49 Million	Count: 524

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,330	Change: 37.00	Percent: 0.14	Volume: 85.638 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,633	Change: 198.00	Percent: 0.14	Volume: 27.411 میلیون	Market Cap: -
Symbol: صایند	Close: 31,915	Change: 39.00	Percent: 0.12	Volume: 12.873 میلیون	Market Cap: -
Symbol: سخند	Close: 12,425	Change: 11.00	Percent: 0.09	Volume: 11,030	Market Cap: -
Symbol: آسا	Close: 11,577	Change: 15.00	Percent: 0.13	Volume: 3.012 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,350	Change: 24.00	Percent: 0.12	Volume: 4.834 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,156	Change: 12.00	Percent: 0.12	Volume: 5.251 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,268	Change: 29.00	Percent: 0.11	Volume: 3.094 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,395	Change: 31.00	Percent: 0.14	Volume: 20.977 میلیون	Market Cap: -
Symbol: آسان	Close: 13,494	Change: 17.00	Percent: 0.13	Volume: 64.226 میلیون	Market Cap: -