کاج

کاج | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 16,919 23.28
Close: 13,724 0.00

Last Trade

2024-12-02
Feature Amounts Feature Amounts
Open 16,919 Close 13,724 0.00
High 16,920 Low 16,919
Volume 6.105 Million Times 54
Price Range:  12,344 - 15,086 Value 83.78 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-12-02
True Legal
18 Number of buyers 1
1.624 Million Purchase volume 4.445 Million
22 Seller number 2
750,127 Sales volume 5.319 Million
874,192 Change of ownership 874,192

Ask / Bid

2024-12-02
Order Number Buy Sell Number Order
Order2 Number120,198,952 Buy13,724 Sell13,725 Number15,545,826 Order17
Order1 Number1,000,000 Buy13,723 Sell13,726 Number100,000 Order1
Order1 Number1,000,000 Buy13,722 Sell13,727 Number100,000 Order1
Order1 Number1,000,000 Buy13,721 Sell13,728 Number100,000 Order1
Order2 Number1,002,000 Buy13,720 Sell13,729 Number100,000 Order1

Yield and liquidity

3 Months 6.26 %
6 Months 12.97 %
9 Months 20.13 %
1 year old 27.27 %

History

Date Close Change % Volume Times
Date : 2024-12-02 03:26:57 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2024-11-30 23:54:48 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2024-11-29 23:58:03 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2024-11-27 03:29:14 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2024-11-26 03:26:43 Close : 13,724 Change % : 18.38 Volume : 6.105 Million Times : 54
Date : 2024-11-25 00:00:00 Close : 16,815 Change % : 0.08 Volume : 9.203 Million Times : 74
Date : 2024-11-24 00:00:00 Close : 16,802 Change % : 0.08 Volume : 5.506 Million Times : 105
Date : 2024-11-23 00:00:00 Close : 16,789 Change % : 0.16 Volume : 34.438 Million Times : 150
Date : 2024-11-20 00:00:00 Close : 16,762 Change % : 0.14 Volume : 6.13 Million Times : 88
Date : 2024-11-19 00:00:00 Close : 16,739 Change % : 0.08 Volume : 78.542 Million Times : 182
Date : 2024-11-18 00:00:00 Close : 16,726 Change % : 0.08 Volume : 31.218 Million Times : 90
Date : 2024-11-17 00:00:00 Close : 16,713 Change % : 0.08 Volume : 12.149 Million Times : 201
Date : 2024-11-16 00:00:00 Close : 16,700 Change % : 0.19 Volume : 74.895 Million Times : 169
Date : 2024-11-13 00:00:00 Close : 16,669 Change % : 0.11 Volume : 68.585 Million Times : 136
Date : 2024-11-12 00:00:00 Close : 16,650 Change % : 0.08 Volume : 19.292 Million Times : 78
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 15,159 80,760 Volume : 10.581 Million Market Value : - Date : 2024-12-02
Symbol : SGAF Last : 3,457 18,226 Volume : 9.883 Million Market Value : - Date : 2024-12-02
Symbol : SSNF Last : 1.00 10,078 Volume : 37,755 Market Value : - Date : 2024-12-02
Symbol : FKOF Last : 13,738 71,472 Volume : 2.26 Million Market Value : - Date : 2024-12-02
Symbol : FPAF Last : 103.00 10,210 Volume : 10.521 Million Market Value : - Date : 2024-12-02
Symbol : FKNF Last : 12,204 63,742 Volume : 9.396 Million Market Value : - Date : 2024-12-02
Symbol : امینیکم Last : 79.00 10,076 Volume : 38.096 Million Market Value : - Date : 2024-12-02
Symbol : KMND Last : 111.00 10,223 Volume : 24.747 Million Market Value : - Date : 2024-12-02
Symbol : FIRO Last : 10,162 52,096 Volume : 3.834 Million Market Value : - Date : 2024-12-02
Symbol : AVSF Last : 7,647 41,529 Volume : 5.468 Million Market Value : - Date : 2024-12-02
More

Comments & Analysis