صندوق س. نوع دوم نو ویرا -د

کاج | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 29,163 0.13

Close Price: 29,163

Attribute	Values	Attribute	Values
Reopening	29,162	Close	29,163 39.00
High	29,163	Low	29,161
Volume	307.837 Million	Count	513
Price Limit	28,251 - 29,997	Value	8.977 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count149.994 Million	Buy29,162	Sell29,163	Count12.745 Million	Command14
Command1	Count39.95 Million	Buy28,781	Sell28,781	Count39.95 Million	Command1
Command1	Count1 Million	Buy29,161	Sell29,164	Count100,000	Command1
Command1	Count1 Million	Buy29,160	Sell29,165	Count100,000	Command1
Command1	Count1 Million	Buy29,159	Sell29,166	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 29,162	Low: 29,161	High: 29,163	Close: 29,162	Change (%): 0.13	Volume: 307.837 Million	Count: 513
Date: 2026/09/07	Reopening: 29,124	Low: 29,124	High: 29,127	Close: 29,124	Change (%): 0.13	Volume: 53.935 Million	Count: 439
Date: 2026/09/06	Reopening: 29,086	Low: 29,085	High: 29,090	Close: 29,086	Change (%): 0.13	Volume: 152.599 Million	Count: 657
Date: 2026/09/05	Reopening: 29,048	Low: 29,047	High: 29,049	Close: 29,048	Change (%): 0.13	Volume: 195.43 Million	Count: 553
Date: 2026/09/02	Reopening: 29,010	Low: 29,008	High: 29,011	Close: 29,010	Change (%): 0.13	Volume: 140.564 Million	Count: 610
Date: 2026/09/01	Reopening: 28,973	Low: 28,971	High: 28,974	Close: 28,973	Change (%): 0.13	Volume: 203.418 Million	Count: 561
Date: 2026/08/31	Reopening: 28,936	Low: 28,936	High: 28,937	Close: 28,936	Change (%): 0.20	Volume: 92.737 Million	Count: 643
Date: 2026/08/29	Reopening: 28,878	Low: 28,876	High: 28,879	Close: 28,877	Change (%): 0.20	Volume: 111.2 Million	Count: 512
Date: 2026/08/26	Reopening: 28,819	Low: 28,817	High: 28,824	Close: 28,819	Change (%): 0.13	Volume: 55.153 Million	Count: 461
Date: 2026/08/25	Reopening: 28,781	Low: 28,780	High: 28,788	Close: 28,781	Change (%): 0.13	Volume: 196.844 Million	Count: 490
Date: 2026/08/24	Reopening: 28,743	Low: 28,741	High: 28,747	Close: 28,743	Change (%): 0.13	Volume: 84.321 Million	Count: 409
Date: 2026/08/23	Reopening: 28,705	Low: 28,705	High: 28,707	Close: 28,705	Change (%): 0.13	Volume: 55.463 Million	Count: 387
Date: 2026/08/22	Reopening: 28,667	Low: 28,665	High: 28,669	Close: 28,667	Change (%): 0.14	Volume: 149.25 Million	Count: 573
Date: 2026/08/19	Reopening: 28,627	Low: 28,625	High: 28,628	Close: 28,627	Change (%): 0.14	Volume: 200.173 Million	Count: 749
Date: 2026/08/18	Reopening: 28,586	Low: 28,586	High: 28,590	Close: 28,587	Change (%): 0.14	Volume: 79.431 Million	Count: 365

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,163	Change: 34.00	Percent: 0.13	Volume: 634.718 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,498	Change: 173.00	Percent: 0.13	Volume: 222.586 میلیون	Market Cap: -
Symbol: صایند	Close: 30,567	Change: 37.00	Percent: 0.12	Volume: 17.883 میلیون	Market Cap: -
Symbol: سخند	Close: 11,934	Change: 11.00	Percent: 0.09	Volume: 46,563	Market Cap: -
Symbol: آسا	Close: 11,054	Change: 13.00	Percent: 0.12	Volume: 10.095 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,485	Change: 22.00	Percent: 0.11	Volume: 89.998 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,022	Change: 11.00	Percent: 0.11	Volume: 20.98 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,247	Change: 28.00	Percent: 0.11	Volume: 154.358 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,440	Change: 27.00	Percent: 0.13	Volume: 204.328 میلیون	Market Cap: -
Symbol: آسان	Close: 13,645	Change: 17.00	Percent: 0.12	Volume: 71.87 میلیون	Market Cap: -