کاج
کاج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,792
51.50
Close:
13,724
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:50:21 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,791
Low:20,791
High:20,791
|
Price:20,791
Change:7,067.00
Change %:51.49
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:23:29 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,753
Low:20,753
High:20,754
|
Price:20,753
Change:7,029.00
Change %:51.22
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:43:54 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,730
Low:20,729
High:20,730
|
Price:20,729
Change:7,005.00
Change %:51.04
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:58:19 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,705
Low:20,705
High:20,706
|
Price:20,705
Change:6,981.00
Change %:50.87
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:48:50 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,681
Low:20,681
High:20,682
|
Price:20,682
Change:6,958.00
Change %:50.70
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:22 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,657
Low:20,657
High:20,658
|
Price:20,657
Change:6,933.00
Change %:50.52
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:58:36 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,634
Low:20,633
High:20,634
|
Price:20,634
Change:6,910.00
Change %:50.35
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:57:52 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,611
Low:20,610
High:20,611
|
Price:20,610
Change:6,886.00
Change %:50.18
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:53:45 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,587
Low:20,587
High:20,588
|
Price:20,587
Change:6,863.00
Change %:50.01
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:39:37 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,542
Low:20,541
High:20,542
|
Price:20,541
Change:6,817.00
Change %:49.67
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:19 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,518
Low:20,518
High:20,519
|
Price:20,519
Change:6,795.00
Change %:49.51
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:57:49 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,494
Low:20,494
High:20,495
|
Price:20,494
Change:6,770.00
Change %:49.33
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:48:39 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,471
Low:20,471
High:20,472
|
Price:20,472
Change:6,748.00
Change %:49.17
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:26:02 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,448
Low:20,448
High:20,449
|
Price:20,448
Change:6,724.00
Change %:48.99
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:50:57 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,424
Low:20,424
High:20,425
|
Price:20,425
Change:6,701.00
Change %:48.83
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:20:42 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,401
Low:20,401
High:20,402
|
Price:20,402
Change:6,678.00
Change %:48.66
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:50:24 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,377
Low:20,377
High:20,378
|
Price:20,378
Change:6,654.00
Change %:48.48
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:09:24 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,354
Low:20,354
High:20,355
|
Price:20,354
Change:6,630.00
Change %:48.31
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:45:24 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,331
Low:20,331
High:20,332
|
Price:20,331
Change:6,607.00
Change %:48.14
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:54:03 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,308
Low:20,308
High:20,309
|
Price:20,308
Change:6,584.00
Change %:47.97
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:25 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,284
Low:20,284
High:20,285
|
Price:20,284
Change:6,560.00
Change %:47.80
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:46:09 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,260
Low:20,260
High:20,261
|
Price:20,261
Change:6,537.00
Change %:47.63
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:50:01 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,235
Low:20,235
High:20,239
|
Price:20,235
Change:6,511.00
Change %:47.44
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:28:24 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,211
Low:20,211
High:20,212
|
Price:20,212
Change:6,488.00
Change %:47.28
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:29:34 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,187
Low:20,186
High:20,187
|
Price:20,187
Change:6,463.00
Change %:47.09
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:58:17 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,162
Low:20,162
High:20,163
|
Price:20,163
Change:6,439.00
Change %:46.92
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:47:14 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,139
Low:20,139
High:20,140
|
Price:20,140
Change:6,416.00
Change %:46.75
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:48:02 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,116
Low:20,116
High:20,117
|
Price:20,116
Change:6,392.00
Change %:46.58
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 13:59:30 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,093
Low:20,092
High:20,093
|
Price:20,092
Change:6,368.00
Change %:46.40
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:53:51 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,068
Low:20,068
High:20,069
|
Price:20,069
Change:6,345.00
Change %:46.23
|
Price:13,724
Change:0.00
Change %:0.00
|