کاج
کاج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,828
22.62
Close:
13,724
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-26 03:26:43 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,828
Low:16,828
High:16,829
|
Price:16,828
Change:13.00
Change %:0.08
|
Price:13,724
Change:3,091.00
Change %:18.38
|
| Date : 2024-11-25 00:00:00 |
Number:74
Volume:9.203 Million
Value:154.757 billion
|
First:16,815
Low:16,815
High:16,816
|
Price:16,802
Change:0.00
Change %:0.00
|
Price:16,815
Change:13.00
Change %:0.08
|
| Date : 2024-11-24 00:00:00 |
Number:105
Volume:5.506 Million
Value:92.508 billion
|
First:16,802
Low:16,802
High:16,803
|
Price:16,789
Change:0.00
Change %:0.00
|
Price:16,802
Change:13.00
Change %:0.08
|
| Date : 2024-11-23 00:00:00 |
Number:150
Volume:34.438 Million
Value:578.166 billion
|
First:16,788
Low:16,788
High:16,789
|
Price:16,762
Change:0.00
Change %:0.00
|
Price:16,789
Change:27.00
Change %:0.16
|
| Date : 2024-11-20 00:00:00 |
Number:88
Volume:6.13 Million
Value:102.756 billion
|
First:16,761
Low:16,761
High:16,766
|
Price:16,739
Change:0.00
Change %:0.00
|
Price:16,762
Change:23.00
Change %:0.14
|
| Date : 2024-11-19 00:00:00 |
Number:182
Volume:78.542 Million
Value:1.315 Thousand billion
|
First:16,739
Low:16,739
High:16,740
|
Price:16,726
Change:0.00
Change %:0.00
|
Price:16,739
Change:13.00
Change %:0.08
|
| Date : 2024-11-18 00:00:00 |
Number:90
Volume:31.218 Million
Value:522.16 billion
|
First:16,726
Low:16,726
High:16,727
|
Price:16,713
Change:0.00
Change %:0.00
|
Price:16,726
Change:13.00
Change %:0.08
|
| Date : 2024-11-17 00:00:00 |
Number:201
Volume:12.149 Million
Value:203.046 billion
|
First:16,713
Low:16,713
High:16,714
|
Price:16,700
Change:0.00
Change %:0.00
|
Price:16,713
Change:13.00
Change %:0.08
|
| Date : 2024-11-16 00:00:00 |
Number:169
Volume:74.895 Million
Value:1.251 Thousand billion
|
First:16,700
Low:16,700
High:16,701
|
Price:16,669
Change:0.00
Change %:0.00
|
Price:16,700
Change:31.00
Change %:0.19
|
| Date : 2024-11-13 00:00:00 |
Number:136
Volume:68.585 Million
Value:1.143 Thousand billion
|
First:16,668
Low:16,668
High:16,673
|
Price:16,650
Change:0.00
Change %:0.00
|
Price:16,669
Change:19.00
Change %:0.11
|
| Date : 2024-11-12 00:00:00 |
Number:78
Volume:19.292 Million
Value:321.206 billion
|
First:16,650
Low:16,650
High:16,651
|
Price:16,637
Change:0.00
Change %:0.00
|
Price:16,650
Change:13.00
Change %:0.08
|
| Date : 2024-11-11 00:00:00 |
Number:103
Volume:13.02 Million
Value:216.61 billion
|
First:16,637
Low:16,637
High:16,638
|
Price:16,624
Change:0.00
Change %:0.00
|
Price:16,637
Change:13.00
Change %:0.08
|
| Date : 2024-11-10 00:00:00 |
Number:116
Volume:32.393 Million
Value:538.509 billion
|
First:16,624
Low:16,624
High:16,625
|
Price:16,611
Change:0.00
Change %:0.00
|
Price:16,624
Change:13.00
Change %:0.08
|
| Date : 2024-11-09 00:00:00 |
Number:116
Volume:30.484 Million
Value:506.374 billion
|
First:16,611
Low:16,611
High:16,612
|
Price:16,582
Change:0.00
Change %:0.00
|
Price:16,611
Change:29.00
Change %:0.18
|
| Date : 2024-11-06 00:00:00 |
Number:106
Volume:30.478 Million
Value:505.38 billion
|
First:16,581
Low:16,581
High:16,587
|
Price:16,563
Change:0.00
Change %:0.00
|
Price:16,582
Change:19.00
Change %:0.12
|
| Date : 2024-11-05 00:00:00 |
Number:94
Volume:43.407 Million
Value:718.963 billion
|
First:16,563
Low:16,563
High:16,564
|
Price:16,551
Change:0.00
Change %:0.00
|
Price:16,563
Change:12.00
Change %:0.07
|
| Date : 2024-11-04 00:00:00 |
Number:76
Volume:36.217 Million
Value:599.425 billion
|
First:16,551
Low:16,550
High:16,551
|
Price:16,537
Change:0.00
Change %:0.00
|
Price:16,551
Change:14.00
Change %:0.09
|
| Date : 2024-11-03 00:00:00 |
Number:93
Volume:29.685 Million
Value:490.889 billion
|
First:16,536
Low:16,536
High:16,537
|
Price:16,523
Change:0.00
Change %:0.00
|
Price:16,537
Change:14.00
Change %:0.09
|
| Date : 2024-11-02 00:00:00 |
Number:106
Volume:26.528 Million
Value:438.314 billion
|
First:16,522
Low:16,522
High:16,524
|
Price:16,494
Change:0.00
Change %:0.00
|
Price:16,523
Change:29.00
Change %:0.18
|
| Date : 2024-10-30 00:00:00 |
Number:90
Volume:19.655 Million
Value:324.194 billion
|
First:16,492
Low:16,492
High:16,497
|
Price:16,474
Change:0.00
Change %:0.00
|
Price:16,494
Change:20.00
Change %:0.12
|
| Date : 2024-10-29 00:00:00 |
Number:163
Volume:89.969 Million
Value:1.482 Thousand billion
|
First:16,474
Low:16,474
High:16,475
|
Price:16,461
Change:0.00
Change %:0.00
|
Price:16,474
Change:13.00
Change %:0.08
|
| Date : 2024-10-28 00:00:00 |
Number:69
Volume:11.188 Million
Value:184.165 billion
|
First:16,461
Low:16,461
High:16,462
|
Price:16,448
Change:0.00
Change %:0.00
|
Price:16,461
Change:13.00
Change %:0.08
|
| Date : 2024-10-27 00:00:00 |
Number:68
Volume:5.136 Million
Value:84.476 billion
|
First:16,448
Low:16,448
High:16,449
|
Price:16,435
Change:0.00
Change %:0.00
|
Price:16,448
Change:13.00
Change %:0.08
|
| Date : 2024-10-26 00:00:00 |
Number:111
Volume:13.563 Million
Value:222.905 billion
|
First:16,435
Low:16,435
High:16,436
|
Price:16,407
Change:0.00
Change %:0.00
|
Price:16,435
Change:28.00
Change %:0.17
|
| Date : 2024-10-23 00:00:00 |
Number:63
Volume:6.673 Million
Value:109.487 billion
|
First:16,406
Low:16,406
High:16,410
|
Price:16,388
Change:0.00
Change %:0.00
|
Price:16,407
Change:19.00
Change %:0.12
|
| Date : 2024-10-22 00:00:00 |
Number:96
Volume:20.686 Million
Value:339.008 billion
|
First:16,388
Low:16,388
High:16,389
|
Price:16,375
Change:0.00
Change %:0.00
|
Price:16,388
Change:13.00
Change %:0.08
|
| Date : 2024-10-21 00:00:00 |
Number:117
Volume:27.898 Million
Value:456.829 billion
|
First:16,374
Low:16,374
High:16,375
|
Price:16,361
Change:0.00
Change %:0.00
|
Price:16,375
Change:14.00
Change %:0.09
|
| Date : 2024-10-20 00:00:00 |
Number:89
Volume:45.875 Million
Value:750.575 billion
|
First:16,361
Low:16,361
High:16,362
|
Price:16,348
Change:0.00
Change %:0.00
|
Price:16,361
Change:13.00
Change %:0.08
|
| Date : 2024-10-19 00:00:00 |
Number:207
Volume:86.646 Million
Value:1.416 Thousand billion
|
First:16,348
Low:16,347
High:16,348
|
Price:16,322
Change:0.00
Change %:0.00
|
Price:16,348
Change:26.00
Change %:0.16
|
| Date : 2024-10-16 00:00:00 |
Number:74
Volume:17.422 Million
Value:284.361 billion
|
First:16,321
Low:16,319
High:16,325
|
Price:16,301
Change:0.00
Change %:0.00
|
Price:16,322
Change:21.00
Change %:0.13
|