صندوق س.هوش تصمیم -س

هوشیار | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 26,094 1.83

Close Price: 25,842

Command	Count	Buy	Sell	Count	Command
Command1	Count20,000	Buy25,700	Sell26,264	Count1,900	Command1
Command1	Count10,000	Buy25,665	Sell27,325	Count1,500	Command1
Command1	Count10,000	Buy25,660	Sell27,619	Count1	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 26,264	Low: 25,836	High: 26,264	Close: 25,842	Change (%): 0.85	Volume: 36,838	Count: 8
Date: 2026/11/03	Reopening: 25,510	Low: 25,301	High: 26,008	Close: 25,625	Change (%): 1.48	Volume: 135,782	Count: 16
Date: 2026/11/02	Reopening: 25,300	Low: 25,229	High: 25,481	Close: 25,251	Change (%): 0.67	Volume: 52,025	Count: 9
Date: 2026/11/01	Reopening: 25,744	Low: 25,205	High: 26,001	Close: 25,422	Change (%): 1.17	Volume: 5,688	Count: 10
Date: 2026/10/31	Reopening: 25,836	Low: 25,600	High: 26,094	Close: 25,724	Change (%): 2.05	Volume: 72,745	Count: 13
Date: 2026/10/28	Reopening: 26,262	Low: 26,262	High: 26,262	Close: 26,262	Change (%): 1.87	Volume: 280	Count: 3
Date: 2026/10/27	Reopening: 25,819	Low: 25,673	High: 26,015	Close: 25,780	Change (%): 0.44	Volume: 52,069	Count: 8
Date: 2026/10/26	Reopening: 26,072	Low: 25,818	High: 26,076	Close: 25,894	Change (%): 0.31	Volume: 1.428 Million	Count: 11
Date: 2026/10/25	Reopening: 26,126	Low: 25,737	High: 26,126	Close: 25,814	Change (%): 0.20	Volume: 160,954	Count: 14
Date: 2026/10/24	Reopening: 25,867	Low: 25,866	High: 25,867	Close: 25,867	Change (%): 0.51	Volume: 60,050	Count: 10
Date: 2026/10/21	Reopening: 26,000	Low: 26,000	High: 26,264	Close: 26,000	Change (%): 2.00	Volume: 31,282	Count: 5
Date: 2026/10/20	Reopening: 26,864	Low: 26,455	High: 26,864	Close: 26,530	Change (%): 2.72	Volume: 2.109 Million	Count: 35
Date: 2026/10/19	Reopening: 26,548	Low: 26,281	High: 27,481	Close: 27,273	Change (%): 2.22	Volume: 419,130	Count: 26
Date: 2026/10/18	Reopening: 26,681	Low: 26,476	High: 26,744	Close: 26,681	Change (%): 0.50	Volume: 31,521	Count: 9
Date: 2026/10/17	Reopening: 26,815	Low: 26,815	High: 26,815	Close: 26,815	Change (%): 0.50	Volume: 31,000	Count: 2

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,640	Change: 622.00	Percent: 1.78	Volume: 2.944 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -