ص.س.درآمدثابت اندوخته داریوش-د

اندوخته داریوش | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,248 0.20

Close Price: 10,248

Command	Count	Buy	Sell	Count	Command
Command2	Count10.001 Million	Buy10,247	Sell10,248	Count488,109	Command1
Command1	Count100,000	Buy10,246	Sell10,249	Count10,000	Command1
Command1	Count100,000	Buy10,245	Sell10,250	Count10,000	Command1
Command1	Count100,000	Buy10,244	Sell10,251	Count10,000	Command1
Command1	Count100,000	Buy10,243	Sell10,252	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 10,247	Low: 10,247	High: 10,248	Close: 10,248	Change (%): 0.20	Volume: 97,876	Count: 8
Date: 2026/10/20	Reopening: 10,227	Low: 10,227	High: 10,228	Close: 10,228	Change (%): 0.10	Volume: 188,420	Count: 15
Date: 2026/10/19	Reopening: 10,218	Low: 10,218	High: 10,218	Close: 10,218	Change (%): 0.10	Volume: 1,100	Count: 5
Date: 2026/10/18	Reopening: 10,208	Low: 10,208	High: 10,209	Close: 10,208	Change (%): 0.10	Volume: 86,135	Count: 9
Date: 2026/10/17	Reopening: 10,197	Low: 10,197	High: 10,198	Close: 10,198	Change (%): 0.12	Volume: 21,916	Count: 3
Date: 2026/10/14	Reopening: 10,186	Low: 10,186	High: 10,187	Close: 10,186	Change (%): 0.14	Volume: 1.099 Million	Count: 7
Date: 2026/10/13	Reopening: 10,172	Low: 10,172	High: 10,172	Close: 10,172	Change (%): 0.11	Volume: 352	Count: 1
Date: 2026/10/12	Reopening: 10,161	Low: 10,161	High: 10,161	Close: 10,161	Change (%): 0.11	Volume: 29,202	Count: 5
Date: 2026/10/11	Reopening: 10,150	Low: 10,150	High: 10,151	Close: 10,150	Change (%): 0.11	Volume: 344,503	Count: 9
Date: 2026/10/10	Reopening: 10,139	Low: 10,139	High: 10,140	Close: 10,139	Change (%): 0.10	Volume: 123,878	Count: 8
Date: 2026/10/07	Reopening: 10,128	Low: 10,128	High: 10,129	Close: 10,129	Change (%): 0.15	Volume: 1.015 Million	Count: 7
Date: 2026/10/06	Reopening: 10,114	Low: 10,114	High: 10,115	Close: 10,114	Change (%): 0.11	Volume: 10,863	Count: 10
Date: 2026/10/05	Reopening: 10,104	Low: 10,103	High: 10,104	Close: 10,103	Change (%): 0.10	Volume: 1.062 Million	Count: 8
Date: 2026/10/04	Reopening: 10,093	Low: 10,093	High: 10,093	Close: 10,093	Change (%): 0.10	Volume: 3,096	Count: 5
Date: 2026/10/03	Reopening: 10,082	Low: 10,082	High: 10,083	Close: 10,083	Change (%): 0.11	Volume: 93.2 Million	Count: 196

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -