UrmiaPetrochemical

URPZ | Stocks - Fara Bourse
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 5,470 2.50
Close: 5,590 0.36

Last Trade

09:58
Feature Amounts Feature Amounts
Open 5,550 Close 5,590 20.00
High 5,560 Low 5,450
Volume 657,085 Times 323
Price Range:  12,100 - 13,920 Value 8.53 billion
Base volume 1 Volume limit 1 - 200,000

Trades

09:58
True Legal
48 Number of buyers 2
368,042 Purchase volume 287,908
191 Seller number -
655,950 Sales volume -
287,908 Change of ownership 287,908

Ask / Bid

09:58
Order Number Buy Sell Number Order
Order19 Number89,017 Buy12,960 Sell12,970 Number42,768 Order2
Order15 Number111,758 Buy12,950 Sell12,990 Number42 Order1
Order16 Number125,990 Buy12,940 Sell13,000 Number70,727 Order17
Order18 Number134,790 Buy12,930 Sell13,010 Number50,042 Order2
Order19 Number148,470 Buy12,920 Sell13,050 Number3,960 Order11

EPS

Fiscal year 2024-03-19
Realization of profit 1,076 دوره 9 ماهه
سود TTM 1,137
P/E TTM 11.417

DPS

The last assembly 2023-03-20
Real profit 1,667 P/E مجمع 7.79
Cash profit 500
Distribution percentage 29.99 %

Yield and liquidity

3 Months 4.48 % Rank 185
6 Months 5.78 % Rank 186
9 Months 20.19 % Rank 144
1 year old 121.6 % Rank 128
Big
Medium
Small
Growth Middle Value
25.96 Thousand billion

Market Value

5.08

P/B

% 27.92

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-27 12:29:02 Close : 5,610 Change % : 0.90 Volume : 657,085 Times : 323
Date : 2025-08-26 12:28:35 Close : 5,560 Change % : 0.00 Volume : 657,085 Times : 323
Date : 2025-08-25 12:29:50 Close : 5,560 Change % : 0.54 Volume : 657,085 Times : 323
Date : 2025-08-23 12:29:39 Close : 5,590 Change % : 0.18 Volume : 657,085 Times : 323
Date : 2025-08-20 12:29:46 Close : 5,600 Change % : 1.75 Volume : 657,085 Times : 323
Date : 2025-08-19 12:29:49 Close : 5,700 Change % : 2.73 Volume : 657,085 Times : 323
Date : 2025-08-18 12:29:44 Close : 5,860 Change % : 0.34 Volume : 657,085 Times : 323
Date : 2025-08-17 12:29:49 Close : 5,840 Change % : 2.82 Volume : 657,085 Times : 323
Date : 2025-08-16 12:29:53 Close : 5,680 Change % : 1.22 Volume : 657,085 Times : 323
Date : 2025-08-13 12:29:24 Close : 5,750 Change % : 1.03 Volume : 657,085 Times : 323
Date : 2025-08-12 12:27:53 Close : 5,810 Change % : 1.36 Volume : 657,085 Times : 323
Date : 2025-08-11 12:18:36 Close : 5,890 Change % : 1.83 Volume : 657,085 Times : 323
Date : 2025-08-10 12:29:08 Close : 6,000 Change % : 1.48 Volume : 657,085 Times : 323
Date : 2025-08-09 12:29:55 Close : 6,090 Change % : 0.16 Volume : 657,085 Times : 323
Date : 2025-08-06 12:29:23 Close : 6,080 Change % : 2.09 Volume : 657,085 Times : 323
More

Related

Symbol Last Volume Market Value
Symbol : PSHZ Last : 830.00 27,130 Volume : 633,222 Market Value : 368.271 Thousand billion Date : 09:43
Symbol : KRSN Last : 5,120 151,640 Volume : 31,722 Market Value : 231.346 Thousand billion Date : 09:44
Symbol : PASN Last : 1,200 50,050 Volume : 4.97 Million Market Value : 1421.55 Thousand billion Date : 09:46
More

Comments & Analysis