UrmiaPetrochemical
URPZ |
Stocks
-
Fara Bourse
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Prohibited-bourse.motevaghef
Last:
11,370
0.96
Close:
11,460
0.17
Last Trade
12:18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,370 | Close | 11,460 20.00 |
High | 11,370 | Low | 11,370 |
Volume | 657,085 | Times | 323 |
Price Range: | 12,100 - 13,920 | Value | 8.53 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
12:18True | Legal | |
---|---|---|
48 | Number of buyers | 2 |
368,042 | Purchase volume | 287,908 |
191 | Seller number | - |
655,950 | Sales volume | - |
287,908 | Change of ownership | 287,908 |
Ask / Bid
12:18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order19 | Number89,017 | Buy12,960 | Sell12,970 | Number42,768 | Order2 |
Order15 | Number111,758 | Buy12,950 | Sell12,990 | Number42 | Order1 |
Order16 | Number125,990 | Buy12,940 | Sell13,000 | Number70,727 | Order17 |
Order18 | Number134,790 | Buy12,930 | Sell13,010 | Number50,042 | Order2 |
Order19 | Number148,470 | Buy12,920 | Sell13,050 | Number3,960 | Order11 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,076 | دوره | 9 ماهه |
سود TTM | 1,137 | ||
P/E TTM | 11.417 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,667 | P/E مجمع | 7.79 |
Cash profit | 500 | ||
Distribution percentage | 29.99 % |
Yield and liquidity
3 Months | 4.48 % | Rank | 185 |
6 Months | 5.78 % | Rank | 186 |
9 Months | 20.19 % | Rank | 144 |
1 year old | 121.6 % | Rank | 128 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.96 Thousand billion
Market Value
5.61
P/B
% 27.92
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-25 12:29:50 | Close : 11,480 | Change % : 0.88 | Volume : 657,085 | Times : 323 |
Date : 2024-09-24 12:29:36 | Close : 11,380 | Change % : 2.25 | Volume : 657,085 | Times : 323 |
Date : 2024-09-23 12:29:59 | Close : 11,130 | Change % : 0.72 | Volume : 657,085 | Times : 323 |
Date : 2024-09-22 12:29:57 | Close : 11,050 | Change % : 0.45 | Volume : 657,085 | Times : 323 |
Date : 2024-09-18 12:29:56 | Close : 11,100 | Change % : 0.54 | Volume : 657,085 | Times : 323 |
Date : 2024-09-17 12:29:55 | Close : 11,160 | Change % : 0.90 | Volume : 657,085 | Times : 323 |
Date : 2024-09-16 12:29:46 | Close : 11,060 | Change % : 0.09 | Volume : 657,085 | Times : 323 |
Date : 2024-09-15 12:29:52 | Close : 11,070 | Change % : 0.90 | Volume : 657,085 | Times : 323 |
Date : 2024-09-14 12:29:48 | Close : 11,170 | Change % : 0.27 | Volume : 657,085 | Times : 323 |
Date : 2024-09-11 12:29:57 | Close : 11,200 | Change % : 0.36 | Volume : 657,085 | Times : 323 |
Date : 2024-09-10 16:51:51 | Close : 11,240 | Change % : 0.44 | Volume : 657,085 | Times : 323 |
Date : 2024-09-09 12:29:53 | Close : 11,290 | Change % : 1.14 | Volume : 657,085 | Times : 323 |
Date : 2024-09-08 12:29:50 | Close : 11,420 | Change % : 4.10 | Volume : 657,085 | Times : 323 |
Date : 2024-09-07 12:29:15 | Close : 10,970 | Change % : 1.48 | Volume : 657,085 | Times : 323 |
Date : 2024-09-01 12:28:29 | Close : 10,810 | Change % : 1.41 | Volume : 657,085 | Times : 323 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PSHZ | Last : 270.00 26,740 | Volume : 633,222 | Market Value : 368.271 Thousand billion | Date : 12:28 |
Symbol : PASN | Last : 390.00 38,850 | Volume : 4.97 Million | Market Value : 1421.55 Thousand billion | Date : 12:17 |
Symbol : KRSN | Last : 1,450 144,460 | Volume : 31,722 | Market Value : 231.346 Thousand billion | Date : 12:14 |