درین

درین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 24,803 95.31
Close: 12,699 0.00

Last Trade

14:56
Feature Amounts Feature Amounts
Open 24,803 Close 12,699 0.00
High 24,804 Low 24,803
Volume 20,570 Times 3
Price Range:  11,419 - 13,955 Value 261.22 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

14:56
True Legal
- Number of buyers 1
- Purchase volume 15,270
2 Seller number -
15,270 Sales volume -
15,270 Change of ownership 15,270

Ask / Bid

14:56
Order Number Buy Sell Number Order
Order1 Number979,430 Buy12,699 Sell12,700 Number1,704,225 Order4
Order1 Number1,000,000 Buy12,698 Sell12,701 Number1,000,000 Order1
Order1 Number1,000,000 Buy12,697 Sell12,702 Number500,000 Order1
Order1 Number1,000,000 Buy12,696 Sell13,955 Number1,000 Order1
Order1 Number1,000,000 Buy12,695 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.06 %
6 Months 12.79 %
9 Months 19.96 %
1 year old 26.87 %

History

Date Close Change % Volume Times
Date : 2026-07-20 14:48:35 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-07-19 14:55:17 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-07-18 14:59:51 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-07-15 14:59:35 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-07-14 14:59:08 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-07-13 14:59:49 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-07-12 14:56:30 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-07-11 14:59:05 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-07-08 14:58:58 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-07-07 15:46:38 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-07-01 14:59:59 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-06-30 14:58:35 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-06-29 14:57:40 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-06-28 14:55:46 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-06-27 14:55:36 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 44,547 86,481 Volume : 3.834 Million Market Value : - Date : 14:59
Symbol : SGAF Last : 14,497 29,266 Volume : 9.883 Million Market Value : - Date : 14:59
Symbol : DAAF Last : 12,252 23,993 Volume : 113,587 Market Value : - Date : 14:57
Symbol : FATF Last : 66,849 132,450 Volume : 10.581 Million Market Value : - Date : 14:59
Symbol : FKOF Last : 60,271 118,005 Volume : 2.26 Million Market Value : - Date : 15:11
Symbol : FPAF Last : 21.00 10,128 Volume : 10.521 Million Market Value : - Date : 14:59
Symbol : FKNF Last : 54,216 105,754 Volume : - Market Value : - Date : 15:13
Symbol : امینیکم Last : 253.00 10,250 Volume : - Market Value : - Date : 15:11
Symbol : KMND Last : 20.00 10,132 Volume : 24.747 Million Market Value : - Date : 15:12
Symbol : AFRN Last : 26,330 51,017 Volume : - Market Value : - Date : 15:10
More

Comments & Analysis