صندوق س. درین آتا-د

درین | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 25,836 0.13

Close Price: 25,836

Attribute	Values	Attribute	Values
Reopening	25,836	Close	25,836 33.00
High	25,837	Low	25,836
Volume	46.476 Million	Count	259
Price Limit	25,029 - 26,577	Value	1.201 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count499.907 Million	Buy25,836	Sell25,837	Count24.558 Million	Command1
Command1	Count5 Million	Buy1	Sell1	Count5 Million	Command1
Command1	Count1 Million	Buy25,835	Sell25,838	Count101,104	Command2
Command1	Count1 Million	Buy25,834	Sell25,839	Count100,000	Command1
Command1	Count1 Million	Buy25,833	Sell25,840	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 25,836	Low: 25,836	High: 25,837	Close: 25,836	Change (%): 0.13	Volume: 46.476 Million	Count: 259
Date: 2026/09/06	Reopening: 25,803	Low: 25,803	High: 25,804	Close: 25,803	Change (%): 0.13	Volume: 18.481 Million	Count: 250
Date: 2026/09/05	Reopening: 25,770	Low: 25,770	High: 25,771	Close: 25,770	Change (%): 0.13	Volume: 47.885 Million	Count: 291
Date: 2026/09/02	Reopening: 25,737	Low: 25,737	High: 25,738	Close: 25,737	Change (%): 0.13	Volume: 33.935 Million	Count: 299
Date: 2026/09/01	Reopening: 25,704	Low: 25,704	High: 25,705	Close: 25,704	Change (%): 0.13	Volume: 19.385 Million	Count: 411
Date: 2026/08/31	Reopening: 25,671	Low: 25,671	High: 25,672	Close: 25,671	Change (%): 0.19	Volume: 33.813 Million	Count: 707
Date: 2026/08/29	Reopening: 25,623	Low: 25,623	High: 25,624	Close: 25,623	Change (%): 0.19	Volume: 20.696 Million	Count: 401
Date: 2026/08/26	Reopening: 25,575	Low: 25,575	High: 25,576	Close: 25,575	Change (%): 0.13	Volume: 77.455 Million	Count: 484
Date: 2026/08/25	Reopening: 25,543	Low: 25,543	High: 25,544	Close: 25,543	Change (%): 0.13	Volume: 242.466 Million	Count: 560
Date: 2026/08/24	Reopening: 25,511	Low: 25,511	High: 25,512	Close: 25,511	Change (%): 0.13	Volume: 32.724 Million	Count: 281
Date: 2026/08/23	Reopening: 25,479	Low: 25,479	High: 25,480	Close: 25,479	Change (%): 0.13	Volume: 107.627 Million	Count: 401
Date: 2026/08/22	Reopening: 25,446	Low: 25,446	High: 25,447	Close: 25,446	Change (%): 0.13	Volume: 162.577 Million	Count: 485
Date: 2026/08/19	Reopening: 25,414	Low: 25,414	High: 25,415	Close: 25,414	Change (%): 0.13	Volume: 70.997 Million	Count: 561
Date: 2026/08/18	Reopening: 25,382	Low: 25,382	High: 25,383	Close: 25,382	Change (%): 0.13	Volume: 13.976 Million	Count: 317
Date: 2026/08/17	Reopening: 25,350	Low: 25,350	High: 25,351	Close: 25,350	Change (%): 0.13	Volume: 17.807 Million	Count: 347

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 649.557 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 99.649 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 6.459 میلیون	Market Cap: -
Symbol: سخند	Close: 11,924	Change: 11.00	Percent: 0.09	Volume: 79,457	Market Cap: -
Symbol: آسا	Close: 11,042	Change: 14.00	Percent: 0.13	Volume: 19.878 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 23.395 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 59.128 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,220	Change: 29.00	Percent: 0.12	Volume: 34.081 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 118.854 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 121.804 میلیون	Market Cap: -