درین
صندوق س. درین آتا-د
درین | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Sector:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Market Type:
صندوق‌های قابل معامله
Status:
Authorized
Last Price: 26,923 0.13
Close Price: 26,922
Last Trade
2026/10/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 26,922 | Close | 26,922 35.00 |
| High | 26,923 | Low | 26,922 |
| Volume | 101.29 Million | Count | 396 |
| Price Limit | 26,081 - 27,693 | Value | 2.727 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/21| Retail | Institutional | |
|---|---|---|
| 22 | Buyers | 1 |
| 4.813 Million | Buy Volume | 96.477 Million |
| 58 | Sellers | 2 |
| 2.165 Million | Sell Volume | 99.125 Million |
| 2,647,895 | Ownership Change | 2,647,895 |
Supply & Demand
2026/10/23| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count500 Million | Buy26,922 | Sell26,923 | Count24.948 Million | Command1 |
| Command1 | Count1 Million | Buy26,921 | Sell26,924 | Count100,000 | Command1 |
| Command1 | Count1 Million | Buy26,920 | Sell26,925 | Count100,000 | Command1 |
| Command1 | Count1 Million | Buy26,919 | Sell26,926 | Count100,000 | Command1 |
| Command1 | Count1 Million | Buy26,918 | Sell26,927 | Count100,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 8.54 % | ||
| 6-Month | 17.57 % | ||
| 9-Month | 26.45 % | ||
| 1-Year | 37.01 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
71.343 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
آگهی دعوت به مجمع صندوق سرمایه گذاری در تاریخ ۱۴۰۵/۰۸/۰۲
2026/10/13اطلاعات و صورتهای مالی میاندورهای دوره ۳ ماهه منتهی به ۱۴۰۵/۰۶/۳۱ (حسابرسی نشده)
2026/10/13صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/30صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/29آگهی دعوت به مجمع صندوق سرمایه گذاری در تاریخ ۱۴۰۵/۰۶/۱۴
2026/08/24آگهی دعوت به مجمع صندوق سرمایه گذاری در تاریخ ۱۴۰۵/۰۶/۱۴
2026/08/24صورتهای مالی سال مالی منتهی به ۱۴۰۵/۰۳/۳۱ (حسابرسی شده)
2026/08/23صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
2026/07/28
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/21 | Reopening: 26,922 | Low: 26,922 | High: 26,923 | Close: 26,922 | Change (%): 0.13 | Volume: 101.29 Million | Count: 396 |
| Date: 2026/10/20 | Reopening: 26,887 | Low: 26,887 | High: 26,888 | Close: 26,887 | Change (%): 0.13 | Volume: 64.99 Million | Count: 253 |
| Date: 2026/10/19 | Reopening: 26,854 | Low: 26,853 | High: 26,854 | Close: 26,853 | Change (%): 0.13 | Volume: 39.421 Million | Count: 240 |
| Date: 2026/10/18 | Reopening: 26,818 | Low: 26,818 | High: 26,819 | Close: 26,818 | Change (%): 0.13 | Volume: 64.766 Million | Count: 262 |
| Date: 2026/10/17 | Reopening: 26,783 | Low: 26,783 | High: 26,784 | Close: 26,783 | Change (%): 0.13 | Volume: 15.158 Million | Count: 205 |
| Date: 2026/10/14 | Reopening: 26,749 | Low: 26,749 | High: 26,750 | Close: 26,749 | Change (%): 0.13 | Volume: 57.198 Million | Count: 344 |
| Date: 2026/10/13 | Reopening: 26,714 | Low: 26,714 | High: 26,715 | Close: 26,714 | Change (%): 0.13 | Volume: 12.144 Million | Count: 429 |
| Date: 2026/10/12 | Reopening: 26,680 | Low: 26,680 | High: 26,681 | Close: 26,680 | Change (%): 0.13 | Volume: 6.972 Million | Count: 314 |
| Date: 2026/10/11 | Reopening: 26,645 | Low: 26,645 | High: 26,646 | Close: 26,645 | Change (%): 0.13 | Volume: 106.82 Million | Count: 435 |
| Date: 2026/10/10 | Reopening: 26,611 | Low: 26,611 | High: 26,612 | Close: 26,611 | Change (%): 0.13 | Volume: 87.624 Million | Count: 383 |
| Date: 2026/10/07 | Reopening: 26,577 | Low: 26,577 | High: 26,578 | Close: 26,577 | Change (%): 0.13 | Volume: 133.001 Million | Count: 496 |
| Date: 2026/10/06 | Reopening: 26,542 | Low: 26,542 | High: 26,543 | Close: 26,542 | Change (%): 0.13 | Volume: 8.768 Million | Count: 449 |
| Date: 2026/10/05 | Reopening: 26,508 | Low: 26,508 | High: 26,509 | Close: 26,508 | Change (%): 0.13 | Volume: 53.86 Million | Count: 3,092 |
| Date: 2026/10/04 | Reopening: 26,474 | Low: 26,474 | High: 26,475 | Close: 26,474 | Change (%): 0.13 | Volume: 79.719 Million | Count: 377 |
| Date: 2026/10/03 | Reopening: 26,440 | Low: 26,440 | High: 26,441 | Close: 26,440 | Change (%): 0.13 | Volume: 36.489 Million | Count: 349 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: تداوم | Close: 27,222 | Change: 36.00 | Percent: 0.13 | Volume: 407.322 میلیون | Market Cap: - |
| Symbol: اعتماد | Close: 144,039 | Change: 185.00 | Percent: 0.13 | Volume: 99.576 میلیون | Market Cap: - |
| Symbol: صایند | Close: 31,799 | Change: 51.00 | Percent: 0.16 | Volume: 39.424 میلیون | Market Cap: - |
| Symbol: سخند | Close: 12,384 | Change: 21.00 | Percent: 0.17 | Volume: 21,534 | Market Cap: - |
| Symbol: آسا | Close: 11,532 | Change: 19.00 | Percent: 0.17 | Volume: 33.442 میلیون | Market Cap: - |
| Symbol: آتیه-ملت | Close: 20,275 | Change: 32.00 | Percent: 0.16 | Volume: 56.548 میلیون | Market Cap: - |
| Symbol: ارمغان | Close: 10,120 | Change: 12.00 | Percent: 0.12 | Volume: 19.204 میلیون | Market Cap: - |
| Symbol: صنهال | Close: 26,177 | Change: 35.00 | Percent: 0.13 | Volume: 30.73 میلیون | Market Cap: - |
| Symbol: اصیل | Close: 22,296 | Change: 29.00 | Percent: 0.13 | Volume: 225.935 میلیون | Market Cap: - |
| Symbol: آسان | Close: 13,810 | Change: 5.00 | Percent: 0.04 | Volume: 28.763 میلیون | Market Cap: - |