درین
درین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,985
73.12
Close:
12,699
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:59:20 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,984
Low:21,984
High:21,984
|
Price:21,984
Change:9,285.00
Change %:73.12
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:21 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,956
Low:21,955
High:21,956
|
Price:21,955
Change:9,256.00
Change %:72.89
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:29:05 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,927
Low:21,926
High:21,927
|
Price:21,926
Change:9,227.00
Change %:72.66
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:35 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,898
Low:21,897
High:21,898
|
Price:21,897
Change:9,198.00
Change %:72.43
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:46 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,869
Low:21,868
High:21,869
|
Price:21,868
Change:9,169.00
Change %:72.20
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:47 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,840
Low:21,840
High:21,841
|
Price:21,841
Change:9,142.00
Change %:71.99
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:00 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,812
Low:21,812
High:21,813
|
Price:21,813
Change:9,114.00
Change %:71.77
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:13:57 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,784
Low:21,784
High:21,785
|
Price:21,785
Change:9,086.00
Change %:71.55
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:13 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,756
Low:21,753
High:21,757
|
Price:21,756
Change:9,057.00
Change %:71.32
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:05:07 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,728
Low:21,728
High:21,729
|
Price:21,729
Change:9,030.00
Change %:71.11
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:01 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,700
Low:21,700
High:21,701
|
Price:21,700
Change:9,001.00
Change %:70.88
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:02:01 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,672
Low:21,672
High:21,673
|
Price:21,673
Change:8,974.00
Change %:70.67
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:10 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,645
Low:21,644
High:21,645
|
Price:21,644
Change:8,945.00
Change %:70.44
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:57:44 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,616
Low:21,616
High:21,617
|
Price:21,616
Change:8,917.00
Change %:70.22
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:13:39 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,589
Low:21,589
High:21,591
|
Price:21,591
Change:8,892.00
Change %:70.02
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:51:02 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,562
Low:21,562
High:21,563
|
Price:21,562
Change:8,863.00
Change %:69.79
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:57:13 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,535
Low:21,535
High:21,536
|
Price:21,535
Change:8,836.00
Change %:69.58
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:49 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,508
Low:21,506
High:21,509
|
Price:21,509
Change:8,810.00
Change %:69.38
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:13 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,481
Low:21,481
High:21,482
|
Price:21,481
Change:8,782.00
Change %:69.16
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:39 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,455
Low:21,454
High:21,455
|
Price:21,454
Change:8,755.00
Change %:68.94
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:01:35 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,070
Low:21,069
High:21,071
|
Price:21,071
Change:8,372.00
Change %:65.93
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:22 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,043
Low:21,043
High:21,044
|
Price:21,043
Change:8,344.00
Change %:65.71
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:58:58 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,015
Low:21,015
High:21,016
|
Price:21,016
Change:8,317.00
Change %:65.49
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:12 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,988
Low:20,988
High:20,989
|
Price:20,988
Change:8,289.00
Change %:65.27
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:20:03 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,961
Low:20,961
High:20,962
|
Price:20,961
Change:8,262.00
Change %:65.06
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:06 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,934
Low:20,932
High:20,935
|
Price:20,934
Change:8,235.00
Change %:64.85
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:11 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,906
Low:20,906
High:20,907
|
Price:20,906
Change:8,207.00
Change %:64.63
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:54 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,879
Low:20,879
High:20,880
|
Price:20,879
Change:8,180.00
Change %:64.42
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:16 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,852
Low:20,852
High:20,853
|
Price:20,852
Change:8,153.00
Change %:64.20
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:58 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,825
Low:20,825
High:20,826
|
Price:20,826
Change:8,127.00
Change %:64.00
|
Price:12,699
Change:0.00
Change %:0.00
|