رابین

رابین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 21,849 66.58
Close: 13,116 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 21,849 Close 13,116 0.00
High 21,850 Low 21,849
Volume 4.364 Million Times 124
Price Range:  11,798 - 14,418 Value 57.24 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
33 Number of buyers 1
1.088 Million Purchase volume 3.277 Million
71 Seller number 1
4.164 Million Sales volume 200,263
3.076 Million Change of ownership 3.076 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order62 Number61,723,471 Buy13,116 Sell13,117 Number9,499,737 Order16
Order3 Number2,693,000 Buy13,115 Sell13,118 Number194,000 Order1
Order3 Number2,372,000 Buy13,114 Sell13,119 Number184,000 Order1
Order2 Number1,711,000 Buy13,113 Sell13,120 Number163,000 Order1
Order1 Number1,000,000 Buy13,112 Sell13,121 Number141,000 Order1

Yield and liquidity

3 Months 6.41 %
6 Months 13.2 %
9 Months 20.87 %
1 year old 31.08 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:59:06 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-11-29 14:59:38 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-11-26 14:50:41 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-11-25 14:58:50 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-11-23 14:57:38 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-11-22 14:59:36 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-11-19 13:53:26 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-11-18 14:54:24 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-11-17 14:44:24 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-11-16 14:55:12 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-11-15 15:12:41 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-11-12 14:59:36 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-11-11 14:58:19 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-11-10 14:59:35 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-11-09 14:53:12 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
More

Comments & Analysis