صندوق س. توسعه افق رابین-د

رابین | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 28,841 0.13

Close Price: 28,840

Attribute	Values	Attribute	Values
Reopening	28,840	Close	28,840 36.00
High	28,841	Low	28,840
Volume	11.949 Million	Count	2,501
Price Limit	27,940 - 29,668	Value	344.624 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count92.801 Million	Buy28,840	Sell28,841	Count10.933 Million	Command1
Command1	Count100,000	Buy28,839	Sell28,842	Count100,000	Command1
Command2	Count100,180	Buy28,838	Sell28,843	Count100,000	Command1
Command1	Count100,000	Buy28,837	Sell28,844	Count100,000	Command1
Command1	Count100,000	Buy28,836	Sell28,845	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 28,840	Low: 28,840	High: 28,841	Close: 28,840	Change (%): 0.12	Volume: 11.949 Million	Count: 2,501
Date: 2026/10/20	Reopening: 28,804	Low: 28,804	High: 28,805	Close: 28,804	Change (%): 0.13	Volume: 9.652 Million	Count: 1,177
Date: 2026/10/19	Reopening: 28,767	Low: 28,767	High: 28,768	Close: 28,767	Change (%): 0.13	Volume: 15.846 Million	Count: 1,795
Date: 2026/10/18	Reopening: 28,731	Low: 28,731	High: 28,732	Close: 28,731	Change (%): 0.12	Volume: 28.653 Million	Count: 849
Date: 2026/10/17	Reopening: 28,696	Low: 28,695	High: 28,696	Close: 28,696	Change (%): 0.13	Volume: 22.312 Million	Count: 1,605
Date: 2026/10/14	Reopening: 28,659	Low: 28,659	High: 28,660	Close: 28,659	Change (%): 0.13	Volume: 24.403 Million	Count: 1,500
Date: 2026/10/13	Reopening: 28,624	Low: 28,623	High: 28,624	Close: 28,623	Change (%): 0.12	Volume: 25.018 Million	Count: 1,975
Date: 2026/10/12	Reopening: 28,587	Low: 28,587	High: 28,588	Close: 28,588	Change (%): 0.13	Volume: 23.596 Million	Count: 1,526
Date: 2026/10/11	Reopening: 28,551	Low: 28,551	High: 28,552	Close: 28,552	Change (%): 0.13	Volume: 50.749 Million	Count: 903
Date: 2026/10/10	Reopening: 28,515	Low: 28,515	High: 28,516	Close: 28,515	Change (%): 0.13	Volume: 16.339 Million	Count: 2,912
Date: 2026/10/07	Reopening: 28,479	Low: 28,479	High: 28,480	Close: 28,479	Change (%): 0.13	Volume: 8.983 Million	Count: 3,118
Date: 2026/10/06	Reopening: 28,443	Low: 28,443	High: 28,444	Close: 28,443	Change (%): 0.13	Volume: 13.586 Million	Count: 3,076
Date: 2026/10/05	Reopening: 28,407	Low: 28,407	High: 28,408	Close: 28,407	Change (%): 0.13	Volume: 10.478 Million	Count: 951
Date: 2026/10/04	Reopening: 28,371	Low: 28,371	High: 28,372	Close: 28,371	Change (%): 0.12	Volume: 17.489 Million	Count: 1,445
Date: 2026/10/03	Reopening: 28,336	Low: 28,336	High: 28,337	Close: 28,336	Change (%): 0.13	Volume: 40.55 Million	Count: 3,103

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -