رابین

رابین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 26,637 103.09
Close: - 100.00

Last Trade

14:51
Feature Amounts Feature Amounts
Open 26,636 Close - 13,116.00
High 26,637 Low 26,636
Volume - Times -
Price Range:  - - - Value -
Base volume - Volume limit - - -

Trades

14:51
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

14:51
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2026-01-07 14:58:56 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2026-01-06 08:59:52 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2026-01-05 14:57:48 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2026-01-04 09:23:13 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-12-31 11:23:01 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-12-30 13:59:24 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-12-29 08:53:20 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-12-28 13:25:39 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-12-27 08:56:48 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-12-24 14:59:41 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-12-23 14:55:40 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-12-22 14:58:46 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-12-21 14:56:52 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-12-20 14:59:11 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-12-17 14:50:49 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 44,722 86,656 Volume : 3.834 Million Market Value : - Date : 14:59
Symbol : SGAF Last : 14,538 29,307 Volume : 9.883 Million Market Value : - Date : 15:11
Symbol : DAAF Last : 12,272 24,013 Volume : 113,587 Market Value : - Date : 14:59
Symbol : FATF Last : 67,007 132,608 Volume : 10.581 Million Market Value : - Date : 14:59
Symbol : FKOF Last : 60,419 118,153 Volume : 2.26 Million Market Value : - Date : 14:59
Symbol : FPAF Last : 36.00 10,143 Volume : 10.521 Million Market Value : - Date : 14:59
Symbol : FKNF Last : 54,356 105,894 Volume : - Market Value : - Date : 15:40
Symbol : امینیکم Last : 270.00 10,267 Volume : - Market Value : - Date : 15:19
Symbol : KMND Last : 35.00 10,147 Volume : 24.747 Million Market Value : - Date : 14:59
Symbol : AFRN Last : 26,409 51,096 Volume : - Market Value : - Date : 14:59
More

Comments & Analysis