صندوق س. توسعه افق رابین-د

رابین | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 27,681 0.12

Close Price: 27,681

Attribute	Values	Attribute	Values
Reopening	27,680	Close	27,681 34.00
High	27,681	Low	27,680
Volume	28.125 Million	Count	1,963
Price Limit	26,818 - 28,476	Value	778.503 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count78.41 Million	Buy27,680	Sell27,681	Count18.83 Million	Command1
Command1	Count100,000	Buy27,679	Sell27,682	Count100,000	Command1
Command1	Count100,000	Buy27,678	Sell27,683	Count100,000	Command1
Command2	Count100,050	Buy27,677	Sell27,684	Count100,000	Command1
Command1	Count100,000	Buy27,676	Sell27,685	Count100,100	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 27,566	Low: 27,560	High: 27,770	Close: 27,612	Change (%): 0.12	Volume: 23.085 Million	Count: 1,963
Date: 2026/09/01	Reopening: 27,579	Low: 27,579	High: 27,580	Close: 27,579	Change (%): 0.12	Volume: 66.447 Million	Count: 2,723
Date: 2026/08/31	Reopening: 27,546	Low: 27,546	High: 27,547	Close: 27,547	Change (%): 0.12	Volume: 30.937 Million	Count: 2,534
Date: 2026/08/29	Reopening: 27,512	Low: 27,512	High: 27,513	Close: 27,513	Change (%): 0.12	Volume: 31.32 Million	Count: 319
Date: 2026/08/26	Reopening: 27,479	Low: 27,479	High: 27,484	Close: 27,479	Change (%): 0.12	Volume: 34.221 Million	Count: 1,907
Date: 2026/08/25	Reopening: 27,446	Low: 27,446	High: 27,447	Close: 27,446	Change (%): 0.12	Volume: 28.718 Million	Count: 989
Date: 2026/08/24	Reopening: 27,412	Low: 27,412	High: 27,416	Close: 27,413	Change (%): 0.12	Volume: 22.761 Million	Count: 1,274
Date: 2026/08/23	Reopening: 27,379	Low: 27,378	High: 27,380	Close: 27,379	Change (%): 0.12	Volume: 37.536 Million	Count: 778
Date: 2026/08/22	Reopening: 27,346	Low: 27,346	High: 27,347	Close: 27,346	Change (%): 0.13	Volume: 36.145 Million	Count: 2,766
Date: 2026/08/19	Reopening: 27,310	Low: 27,310	High: 27,311	Close: 27,310	Change (%): 0.13	Volume: 62.901 Million	Count: 632
Date: 2026/08/18	Reopening: 27,275	Low: 27,275	High: 27,276	Close: 27,275	Change (%): 0.13	Volume: 43.745 Million	Count: 687
Date: 2026/08/17	Reopening: 27,239	Low: 27,239	High: 27,240	Close: 27,240	Change (%): 0.13	Volume: 57.152 Million	Count: 1,064
Date: 2026/08/16	Reopening: 27,204	Low: 27,204	High: 27,205	Close: 27,204	Change (%): 0.14	Volume: 26.464 Million	Count: 582
Date: 2026/08/15	Reopening: 27,166	Low: 27,166	High: 27,167	Close: 27,166	Change (%): 0.15	Volume: 26.26 Million	Count: 1,037
Date: 2026/08/11	Reopening: 27,127	Low: 27,124	High: 27,129	Close: 27,126	Change (%): 0.14	Volume: 61.912 Million	Count: 2,165

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,028	Change: 35.00	Percent: 0.13	Volume: 883.056 میلیون	Market Cap: -
Symbol: اعتماد	Close: 137,807	Change: 173.00	Percent: 0.13	Volume: 186.424 میلیون	Market Cap: -
Symbol: صایند	Close: 30,418	Change: 42.00	Percent: 0.14	Volume: 14.73 میلیون	Market Cap: -
Symbol: سخند	Close: 11,883	Change: 20.00	Percent: 0.17	Volume: 62,045	Market Cap: -
Symbol: آسا	Close: 11,003	Change: 17.00	Percent: 0.15	Volume: 53.362 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,391	Change: 30.00	Percent: 0.15	Volume: 25.485 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 15.00	Percent: 0.15	Volume: 20.898 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,129	Change: 34.00	Percent: 0.14	Volume: 30.09 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,333	Change: 28.00	Percent: 0.13	Volume: 78.087 میلیون	Market Cap: -
Symbol: آسان	Close: 13,576	Change: 19.00	Percent: 0.14	Volume: 40.748 میلیون	Market Cap: -