رابین

رابین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 16,288 24.18
Close: 13,116 0.00

Last Trade

2024-12-02
Feature Amounts Feature Amounts
Open 16,288 Close 13,116 0.00
High 16,289 Low 16,288
Volume 4.364 Million Times 124
Price Range:  11,798 - 14,418 Value 57.24 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-12-02
True Legal
33 Number of buyers 1
1.088 Million Purchase volume 3.277 Million
71 Seller number 1
4.164 Million Sales volume 200,263
3.076 Million Change of ownership 3.076 Million

Ask / Bid

2024-12-02
Order Number Buy Sell Number Order
Order62 Number61,723,471 Buy13,116 Sell13,117 Number9,499,737 Order16
Order3 Number2,693,000 Buy13,115 Sell13,118 Number194,000 Order1
Order3 Number2,372,000 Buy13,114 Sell13,119 Number184,000 Order1
Order2 Number1,711,000 Buy13,113 Sell13,120 Number163,000 Order1
Order1 Number1,000,000 Buy13,112 Sell13,121 Number141,000 Order1

Yield and liquidity

3 Months 6.41 %
6 Months 13.2 %
9 Months 20.87 %
1 year old 31.08 %

History

Date Close Change % Volume Times
Date : 2024-12-02 03:29:58 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2024-12-01 00:05:25 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2024-11-29 23:56:24 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2024-11-27 03:29:19 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2024-11-26 03:29:42 Close : 13,116 Change % : 18.95 Volume : 4.364 Million Times : 124
Date : 2024-11-25 00:00:00 Close : 16,183 Change % : 0.09 Volume : 103.793 Million Times : 588
Date : 2024-11-24 00:00:00 Close : 16,169 Change % : 0.10 Volume : 36.922 Million Times : 514
Date : 2024-11-23 00:00:00 Close : 16,153 Change % : 0.13 Volume : 25.031 Million Times : 501
Date : 2024-11-20 00:00:00 Close : 16,132 Change % : 0.14 Volume : 34.846 Million Times : 422
Date : 2024-11-19 00:00:00 Close : 16,110 Change % : 0.09 Volume : 48.744 Million Times : 402
Date : 2024-11-18 00:00:00 Close : 16,095 Change % : 0.09 Volume : 49.154 Million Times : 432
Date : 2024-11-17 00:00:00 Close : 16,081 Change % : 0.11 Volume : 33.26 Million Times : 393
Date : 2024-11-16 00:00:00 Close : 16,064 Change % : 0.13 Volume : 43.833 Million Times : 464
Date : 2024-11-13 00:00:00 Close : 16,044 Change % : 0.13 Volume : 32.283 Million Times : 395
Date : 2024-11-12 00:00:00 Close : 16,023 Change % : 0.09 Volume : 50.319 Million Times : 410
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 15,159 80,760 Volume : 10.581 Million Market Value : - Date : 2024-12-02
Symbol : SGAF Last : 3,457 18,226 Volume : 9.883 Million Market Value : - Date : 2024-12-02
Symbol : SSNF Last : 1.00 10,078 Volume : 37,755 Market Value : - Date : 2024-12-02
Symbol : FKOF Last : 13,738 71,472 Volume : 2.26 Million Market Value : - Date : 2024-12-02
Symbol : FPAF Last : 103.00 10,210 Volume : 10.521 Million Market Value : - Date : 2024-12-02
Symbol : FKNF Last : 12,204 63,742 Volume : 9.396 Million Market Value : - Date : 2024-12-02
Symbol : امینیکم Last : 79.00 10,076 Volume : 38.096 Million Market Value : - Date : 2024-12-02
Symbol : KMND Last : 111.00 10,223 Volume : 24.747 Million Market Value : - Date : 2024-12-02
Symbol : FIRO Last : 10,162 52,096 Volume : 3.834 Million Market Value : - Date : 2024-12-02
Symbol : AVSF Last : 7,647 41,529 Volume : 5.468 Million Market Value : - Date : 2024-12-02
More

Comments & Analysis