رابین

رابین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 19,294 47.10
Close: 13,116 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 19,295 Close 13,116 0.00
High 19,295 Low 19,294
Volume 4.364 Million Times 124
Price Range:  11,798 - 14,418 Value 57.24 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
33 Number of buyers 1
1.088 Million Purchase volume 3.277 Million
71 Seller number 1
4.164 Million Sales volume 200,263
3.076 Million Change of ownership 3.076 Million

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order62 Number61,723,471 Buy13,116 Sell13,117 Number9,499,737 Order16
Order3 Number2,693,000 Buy13,115 Sell13,118 Number194,000 Order1
Order3 Number2,372,000 Buy13,114 Sell13,119 Number184,000 Order1
Order2 Number1,711,000 Buy13,113 Sell13,120 Number163,000 Order1
Order1 Number1,000,000 Buy13,112 Sell13,121 Number141,000 Order1

Yield and liquidity

3 Months 6.41 %
6 Months 13.2 %
9 Months 20.87 %
1 year old 31.08 %

History

Date Close Change % Volume Times
Date : 2025-07-01 03:02:27 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-06-30 04:29:38 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-06-29 04:29:46 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-06-25 00:29:58 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-06-11 04:29:58 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-06-09 04:24:07 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-06-07 04:25:12 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-06-03 04:29:09 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-06-02 00:01:59 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-06-01 00:01:28 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-05-30 23:29:00 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-05-28 01:41:04 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-05-26 00:02:22 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-05-24 00:26:02 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
Date : 2025-05-21 04:29:26 Close : 13,116 Change % : 0.00 Volume : 4.364 Million Times : 124
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
More

Comments & Analysis