رابین
رابین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,133
23.00
Close:
13,116
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 00:05:50 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:16,111
Low:16,111
High:16,112
|
Price:16,111
Change:2,995.00
Change %:22.84
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:58:40 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:16,096
Low:16,096
High:16,101
|
Price:16,097
Change:2,981.00
Change %:22.73
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:03:24 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:16,081
Low:16,081
High:16,082
|
Price:16,082
Change:2,966.00
Change %:22.61
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:58:20 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:16,065
Low:16,065
High:16,066
|
Price:16,065
Change:2,949.00
Change %:22.48
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:16:34 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,936
Low:15,936
High:15,937
|
Price:15,937
Change:2,821.00
Change %:21.51
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:30:49 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,749
Low:15,749
High:15,750
|
Price:15,750
Change:2,634.00
Change %:20.08
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:59:40 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,734
Low:15,734
High:15,735
|
Price:15,734
Change:2,618.00
Change %:19.96
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:59:22 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,719
Low:15,719
High:15,720
|
Price:15,720
Change:2,604.00
Change %:19.85
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:58:56 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,698
Low:15,697
High:15,699
|
Price:15,699
Change:2,583.00
Change %:19.69
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:59:58 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,678
Low:15,677
High:15,679
|
Price:15,679
Change:2,563.00
Change %:19.54
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:49 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,664
Low:15,664
High:15,665
|
Price:15,664
Change:2,548.00
Change %:19.43
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:53:49 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,650
Low:15,646
High:15,651
|
Price:15,651
Change:2,535.00
Change %:19.33
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:57:02 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,636
Low:15,636
High:15,637
|
Price:15,637
Change:2,521.00
Change %:19.22
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:57:10 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,612
Low:15,612
High:15,615
|
Price:15,615
Change:2,499.00
Change %:19.05
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:59:53 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,589
Low:15,588
High:15,589
|
Price:15,589
Change:2,473.00
Change %:18.86
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:59:11 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,578
Low:15,577
High:15,578
|
Price:15,578
Change:2,462.00
Change %:18.77
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:21 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,565
Low:15,565
High:15,566
|
Price:15,566
Change:2,450.00
Change %:18.68
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:06:02 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,483
Low:15,482
High:15,483
|
Price:15,482
Change:2,366.00
Change %:18.04
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:59:39 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,471
Low:15,466
High:15,471
|
Price:15,471
Change:2,355.00
Change %:17.96
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:37 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,447
Low:15,447
High:15,448
|
Price:15,448
Change:2,332.00
Change %:17.78
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:58:01 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,423
Low:15,423
High:15,424
|
Price:15,424
Change:2,308.00
Change %:17.60
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:56 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,412
Low:15,412
High:15,413
|
Price:15,413
Change:2,297.00
Change %:17.51
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:48 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,400
Low:15,400
High:15,401
|
Price:15,400
Change:2,284.00
Change %:17.41
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:47 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,372
Low:15,371
High:15,373
|
Price:15,373
Change:2,257.00
Change %:17.21
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:59:36 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,341
Low:15,341
High:15,342
|
Price:15,342
Change:2,226.00
Change %:16.97
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:58:02 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,330
Low:15,330
High:15,331
|
Price:15,330
Change:2,214.00
Change %:16.88
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:56:41 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,318
Low:15,318
High:15,319
|
Price:15,319
Change:2,203.00
Change %:16.80
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:54 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,306
Low:15,306
High:15,307
|
Price:15,306
Change:2,190.00
Change %:16.70
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:59:54 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,283
Low:15,283
High:15,284
|
Price:15,283
Change:2,167.00
Change %:16.52
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 15:38:50 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:15,260
Low:15,260
High:15,261
|
Price:15,261
Change:2,145.00
Change %:16.35
|
Price:13,116
Change:0.00
Change %:0.00
|