رابین
رابین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,849
66.58
Close:
13,116
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:06 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,849
Low:21,849
High:21,850
|
Price:21,849
Change:8,733.00
Change %:66.58
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:38 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,823
Low:21,823
High:21,824
|
Price:21,824
Change:8,708.00
Change %:66.39
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:50:41 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,797
Low:21,797
High:21,798
|
Price:21,798
Change:8,682.00
Change %:66.19
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:58:50 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,770
Low:21,770
High:21,771
|
Price:21,770
Change:8,654.00
Change %:65.98
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:57:38 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,745
Low:21,740
High:21,745
|
Price:21,744
Change:8,628.00
Change %:65.78
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:36 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,718
Low:21,718
High:21,719
|
Price:21,719
Change:8,603.00
Change %:65.59
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:53:26 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,693
Low:21,690
High:21,693
|
Price:21,692
Change:8,576.00
Change %:65.39
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:54:24 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,666
Low:21,666
High:21,667
|
Price:21,666
Change:8,550.00
Change %:65.19
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:24 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,642
Low:21,641
High:21,642
|
Price:21,641
Change:8,525.00
Change %:65.00
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:55:12 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,616
Low:21,616
High:21,617
|
Price:21,617
Change:8,501.00
Change %:64.81
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 15:12:41 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,591
Low:21,591
High:21,592
|
Price:21,592
Change:8,476.00
Change %:64.62
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:36 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,566
Low:21,566
High:21,567
|
Price:21,566
Change:8,450.00
Change %:64.43
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:58:19 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,538
Low:21,534
High:21,539
|
Price:21,539
Change:8,423.00
Change %:64.22
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:59:35 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,511
Low:21,508
High:21,512
|
Price:21,512
Change:8,396.00
Change %:64.01
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:53:12 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,484
Low:21,484
High:21,485
|
Price:21,484
Change:8,368.00
Change %:63.80
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:54:17 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,459
Low:21,459
High:21,460
|
Price:21,459
Change:8,343.00
Change %:63.61
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:15 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,435
Low:21,430
High:21,435
|
Price:21,434
Change:8,318.00
Change %:63.42
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:55:52 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,409
Low:21,405
High:21,410
|
Price:21,410
Change:8,294.00
Change %:63.24
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:59:46 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,385
Low:21,385
High:21,386
|
Price:21,385
Change:8,269.00
Change %:63.05
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:10:37 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,360
Low:21,357
High:21,361
|
Price:21,361
Change:8,245.00
Change %:62.86
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:36 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,335
Low:21,335
High:21,336
|
Price:21,336
Change:8,220.00
Change %:62.67
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:46:45 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,311
Low:21,311
High:21,312
|
Price:21,312
Change:8,196.00
Change %:62.49
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:25:48 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,286
Low:21,286
High:21,287
|
Price:21,286
Change:8,170.00
Change %:62.29
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:14 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,261
Low:21,261
High:21,261
|
Price:21,261
Change:8,145.00
Change %:62.10
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:58:04 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,236
Low:21,236
High:21,237
|
Price:21,237
Change:8,121.00
Change %:61.92
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:01 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,211
Low:21,211
High:21,212
|
Price:21,211
Change:8,095.00
Change %:61.72
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:55 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,186
Low:21,182
High:21,187
|
Price:21,186
Change:8,070.00
Change %:61.53
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:44:43 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,162
Low:21,161
High:21,162
|
Price:21,161
Change:8,045.00
Change %:61.34
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:53:59 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,136
Low:21,136
High:21,137
|
Price:21,136
Change:8,020.00
Change %:61.15
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:58:53 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,111
Low:21,108
High:21,112
|
Price:21,112
Change:7,996.00
Change %:60.96
|
Price:13,116
Change:0.00
Change %:0.00
|