رابین
رابین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,976
59.93
Close:
13,116
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:24 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,948
Low:20,948
High:20,949
|
Price:20,948
Change:7,832.00
Change %:59.71
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:56:56 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,921
Low:20,920
High:20,921
|
Price:20,920
Change:7,804.00
Change %:59.50
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:58:33 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,896
Low:20,895
High:20,896
|
Price:20,895
Change:7,779.00
Change %:59.31
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:50:40 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,871
Low:20,870
High:20,871
|
Price:20,871
Change:7,755.00
Change %:59.13
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:53:42 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,846
Low:20,846
High:20,847
|
Price:20,847
Change:7,731.00
Change %:58.94
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:51:47 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,821
Low:20,821
High:20,822
|
Price:20,821
Change:7,705.00
Change %:58.75
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:43:04 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,797
Low:20,797
High:20,798
|
Price:20,797
Change:7,681.00
Change %:58.56
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:52:25 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,773
Low:20,773
High:20,774
|
Price:20,773
Change:7,657.00
Change %:58.38
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:48:25 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,751
Low:20,750
High:20,751
|
Price:20,750
Change:7,634.00
Change %:58.20
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:00:33 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,726
Low:20,726
High:20,727
|
Price:20,726
Change:7,610.00
Change %:58.02
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:52:26 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,703
Low:20,702
High:20,703
|
Price:20,703
Change:7,587.00
Change %:57.85
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:57:36 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,677
Low:20,677
High:20,678
|
Price:20,678
Change:7,562.00
Change %:57.66
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:06 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,654
Low:20,650
High:20,654
|
Price:20,654
Change:7,538.00
Change %:57.47
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:58:43 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,629
Low:20,629
High:20,630
|
Price:20,629
Change:7,513.00
Change %:57.28
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:52:33 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,602
Low:20,602
High:20,603
|
Price:20,603
Change:7,487.00
Change %:57.08
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:57:08 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,574
Low:20,574
High:20,574
|
Price:20,574
Change:7,458.00
Change %:56.86
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:57 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,547
Low:20,547
High:20,547
|
Price:20,547
Change:7,431.00
Change %:56.66
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:55:17 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,520
Low:20,520
High:20,521
|
Price:20,521
Change:7,405.00
Change %:56.46
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:50:26 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,493
Low:20,493
High:20,494
|
Price:20,494
Change:7,378.00
Change %:56.25
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:59:34 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,466
Low:20,466
High:20,467
|
Price:20,466
Change:7,350.00
Change %:56.04
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:57:15 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,439
Low:20,439
High:20,440
|
Price:20,439
Change:7,323.00
Change %:55.83
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:58:31 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,411
Low:20,411
High:20,412
|
Price:20,411
Change:7,295.00
Change %:55.62
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:50:27 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,386
Low:20,381
High:20,386
|
Price:20,386
Change:7,270.00
Change %:55.43
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:50:11 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,358
Low:20,358
High:20,359
|
Price:20,359
Change:7,243.00
Change %:55.22
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:51:28 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,332
Low:20,331
High:20,332
|
Price:20,332
Change:7,216.00
Change %:55.02
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:41 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,304
Low:20,304
High:20,305
|
Price:20,305
Change:7,189.00
Change %:54.81
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:50:28 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,276
Low:20,276
High:20,277
|
Price:20,277
Change:7,161.00
Change %:54.60
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:25:25 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,250
Low:20,250
High:20,251
|
Price:20,251
Change:7,135.00
Change %:54.40
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:15 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,220
Low:20,220
High:20,221
|
Price:20,220
Change:7,104.00
Change %:54.16
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:53:18 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,195
Low:20,193
High:20,196
|
Price:20,196
Change:7,080.00
Change %:53.98
|
Price:13,116
Change:0.00
Change %:0.00
|