رابین
رابین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,119
53.39
Close:
13,116
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:59:34 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,118
Low:20,118
High:20,119
|
Price:20,118
Change:7,002.00
Change %:53.39
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:37:25 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,092
Low:20,091
High:20,092
|
Price:20,092
Change:6,976.00
Change %:53.19
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:42 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,065
Low:20,064
High:20,065
|
Price:20,065
Change:6,949.00
Change %:52.98
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:50:24 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,037
Low:20,037
High:20,038
|
Price:20,038
Change:6,922.00
Change %:52.78
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:02 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:20,010
Low:20,010
High:20,011
|
Price:20,011
Change:6,895.00
Change %:52.57
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:39 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,984
Low:19,980
High:19,985
|
Price:19,984
Change:6,868.00
Change %:52.36
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:53:05 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,957
Low:19,957
High:19,958
|
Price:19,958
Change:6,842.00
Change %:52.17
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:24 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,934
Low:19,934
High:19,935
|
Price:19,934
Change:6,818.00
Change %:51.98
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:56:48 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,912
Low:19,912
High:19,913
|
Price:19,912
Change:6,796.00
Change %:51.82
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:14:51 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,868
Low:19,868
High:19,869
|
Price:19,868
Change:6,752.00
Change %:51.48
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:59 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,846
Low:19,846
High:19,847
|
Price:19,847
Change:6,731.00
Change %:51.32
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:39 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,824
Low:19,824
High:19,825
|
Price:19,825
Change:6,709.00
Change %:51.15
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:58:10 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,802
Low:19,802
High:19,803
|
Price:19,802
Change:6,686.00
Change %:50.98
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:47:26 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,780
Low:19,780
High:19,781
|
Price:19,781
Change:6,665.00
Change %:50.82
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:51:10 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,757
Low:19,757
High:19,758
|
Price:19,757
Change:6,641.00
Change %:50.63
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:08:12 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,734
Low:19,734
High:19,735
|
Price:19,735
Change:6,619.00
Change %:50.47
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:50:23 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,713
Low:19,711
High:19,715
|
Price:19,714
Change:6,598.00
Change %:50.31
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:14:00 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,691
Low:19,691
High:19,692
|
Price:19,691
Change:6,575.00
Change %:50.13
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:50:24 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,669
Low:19,669
High:19,670
|
Price:19,670
Change:6,554.00
Change %:49.97
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:37 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,646
Low:19,642
High:19,647
|
Price:19,646
Change:6,530.00
Change %:49.79
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:50:25 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,624
Low:19,620
High:19,625
|
Price:19,625
Change:6,509.00
Change %:49.63
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:51:17 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,601
Low:19,600
High:19,601
|
Price:19,601
Change:6,485.00
Change %:49.44
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:58:58 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,577
Low:19,577
High:19,578
|
Price:19,577
Change:6,461.00
Change %:49.26
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:13:37 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,553
Low:19,553
High:19,554
|
Price:19,553
Change:6,437.00
Change %:49.08
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:28:49 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,532
Low:19,531
High:19,532
|
Price:19,531
Change:6,415.00
Change %:48.91
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:51:41 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,511
Low:19,506
High:19,511
|
Price:19,506
Change:6,390.00
Change %:48.72
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:50:21 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,489
Low:19,488
High:19,489
|
Price:19,489
Change:6,373.00
Change %:48.59
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:58:05 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,466
Low:19,466
High:19,467
|
Price:19,467
Change:6,351.00
Change %:48.42
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:31 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,444
Low:19,444
High:19,445
|
Price:19,445
Change:6,329.00
Change %:48.25
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:55:15 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,421
Low:19,421
High:19,422
|
Price:19,422
Change:6,306.00
Change %:48.08
|
Price:13,116
Change:0.00
Change %:0.00
|