صندوق س.طلوع نوین ثابت-د

طلوع | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 81,631 0.14

Close Price: 81,629

Attribute	Values	Attribute	Values
Reopening	81,629	Close	81,629 111.00
High	81,631	Low	81,629
Volume	9.128 Million	Count	118
Price Limit	79,073 - 83,963	Value	745.126 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command20	Count20 Million	Buy81,629	Sell81,631	Count995,059	Command1
Command1	Count1 Million	Buy81,628	Sell81,632	Count10,000	Command1
Command1	Count1 Million	Buy81,627	Sell81,633	Count10,000	Command1
Command1	Count1 Million	Buy81,626	Sell81,634	Count10,000	Command1
Command1	Count1 Million	Buy81,625	Sell81,635	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 81,629	Low: 81,629	High: 81,631	Close: 81,629	Change (%): 0.14	Volume: 9.128 Million	Count: 118
Date: 2026/10/20	Reopening: 81,518	Low: 81,517	High: 81,520	Close: 81,518	Change (%): 0.13	Volume: 18.108 Million	Count: 176
Date: 2026/10/19	Reopening: 81,407	Low: 81,407	High: 81,410	Close: 81,409	Change (%): 0.14	Volume: 12.5 Million	Count: 145
Date: 2026/10/18	Reopening: 81,297	Low: 81,297	High: 81,299	Close: 81,298	Change (%): 0.14	Volume: 13.777 Million	Count: 227
Date: 2026/10/17	Reopening: 81,186	Low: 81,186	High: 81,188	Close: 81,187	Change (%): 0.10	Volume: 7.827 Million	Count: 142
Date: 2026/10/14	Reopening: 81,105	Low: 81,103	High: 81,105	Close: 81,104	Change (%): 0.14	Volume: 4.401 Million	Count: 104
Date: 2026/10/13	Reopening: 80,992	Low: 80,992	High: 80,994	Close: 80,993	Change (%): 0.13	Volume: 2.916 Million	Count: 162
Date: 2026/10/12	Reopening: 80,882	Low: 80,882	High: 80,886	Close: 80,884	Change (%): 0.14	Volume: 17.389 Million	Count: 166
Date: 2026/10/11	Reopening: 80,773	Low: 80,773	High: 80,775	Close: 80,774	Change (%): 0.14	Volume: 7.86 Million	Count: 163
Date: 2026/10/10	Reopening: 80,663	Low: 80,663	High: 80,665	Close: 80,664	Change (%): 0.10	Volume: 5.544 Million	Count: 200
Date: 2026/10/07	Reopening: 80,580	Low: 80,580	High: 80,582	Close: 80,581	Change (%): 0.14	Volume: 2.002 Million	Count: 129
Date: 2026/10/06	Reopening: 80,471	Low: 80,470	High: 80,472	Close: 80,470	Change (%): 0.14	Volume: 37.857 Million	Count: 231
Date: 2026/10/05	Reopening: 80,361	Low: 80,361	High: 80,363	Close: 80,361	Change (%): 0.13	Volume: 6.637 Million	Count: 157
Date: 2026/10/04	Reopening: 80,252	Low: 80,252	High: 80,254	Close: 80,254	Change (%): 0.14	Volume: 7.98 Million	Count: 186
Date: 2026/10/03	Reopening: 80,143	Low: 80,143	High: 80,145	Close: 80,144	Change (%): 0.10	Volume: 5.7 Million	Count: 280

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 47,050	Change: 251.00	Percent: 0.53	Volume: 4.999 میلیون	Market Cap: -
Symbol: کاردان	Close: 36,399	Change: 343.00	Percent: 0.93	Volume: 964,773	Market Cap: -
Symbol: ثروتم	Close: 662,709	Change: 2340.00	Percent: 0.35	Volume: 114,678	Market Cap: -
Symbol: آگاس	Close: 580,000	Change: 1746.00	Percent: 0.30	Volume: 1.857 میلیون	Market Cap: -
Symbol: کاریس	Close: 91,900	Change: 207.00	Percent: 0.22	Volume: 371,736	Market Cap: -
Symbol: آساس	Close: 133,552	Change: 223.00	Percent: 0.17	Volume: 407,310	Market Cap: -
Symbol: اطلس	Close: 182,398	Change: 561.00	Percent: 0.31	Volume: 6.637 میلیون	Market Cap: -
Symbol: الماس	Close: 56,774	Change: 229.00	Percent: 0.40	Volume: 25,180	Market Cap: -
Symbol: گنج	Close: 226,609	Change: 3328.00	Percent: 1.49	Volume: 21.111 میلیون	Market Cap: -
Symbol: گلدیس	Close: 51,165	Change: 480.00	Percent: 0.95	Volume: 807,128	Market Cap: -