صندوق س.طلوع نوین ثابت-د

طلوع | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 78,332 0.13

Close Price: 78,332

Attribute	Values	Attribute	Values
Reopening	78,330	Close	78,332 105.00
High	78,332	Low	78,330
Volume	7.169 Million	Count	142
Price Limit	75,881 - 80,573	Value	561.59 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command21	Count19.645 Million	Buy78,330	Sell78,332	Count1.008 Million	Command2
Command1	Count1 Million	Buy78,329	Sell78,333	Count10,000	Command1
Command1	Count1 Million	Buy78,328	Sell78,334	Count10,000	Command1
Command1	Count1 Million	Buy78,327	Sell78,335	Count10,000	Command1
Command1	Count1 Million	Buy78,326	Sell78,336	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 78,229	Low: 78,224	High: 78,231	Close: 78,227	Change (%): 0.13	Volume: 14.504 Million	Count: 155
Date: 2026/09/05	Reopening: 78,127	Low: 78,127	High: 78,129	Close: 78,127	Change (%): 0.11	Volume: 7.022 Million	Count: 192
Date: 2026/09/02	Reopening: 78,039	Low: 78,039	High: 78,041	Close: 78,040	Change (%): 0.13	Volume: 6.06 Million	Count: 139
Date: 2026/09/01	Reopening: 77,937	Low: 77,937	High: 77,939	Close: 77,937	Change (%): 0.13	Volume: 3.071 Million	Count: 150
Date: 2026/08/31	Reopening: 77,836	Low: 77,836	High: 77,838	Close: 77,836	Change (%): 0.19	Volume: 5.82 Million	Count: 243
Date: 2026/08/29	Reopening: 77,690	Low: 77,690	High: 77,692	Close: 77,690	Change (%): 0.19	Volume: 5.875 Million	Count: 175
Date: 2026/08/26	Reopening: 77,546	Low: 77,546	High: 77,548	Close: 77,546	Change (%): 0.13	Volume: 7.915 Million	Count: 143
Date: 2026/08/25	Reopening: 77,446	Low: 77,446	High: 77,449	Close: 77,447	Change (%): 0.13	Volume: 5.442 Million	Count: 185
Date: 2026/08/24	Reopening: 77,347	Low: 77,345	High: 77,347	Close: 77,346	Change (%): 0.13	Volume: 15.181 Million	Count: 200
Date: 2026/08/23	Reopening: 77,245	Low: 77,245	High: 77,247	Close: 77,246	Change (%): 0.13	Volume: 5.587 Million	Count: 190
Date: 2026/08/22	Reopening: 77,144	Low: 77,144	High: 77,146	Close: 77,144	Change (%): 0.12	Volume: 9.535 Million	Count: 225
Date: 2026/08/19	Reopening: 76,126	Low: 77,050	High: 77,059	Close: 77,051	Change (%): 0.12	Volume: 24.418 Million	Count: 163
Date: 2026/08/18	Reopening: 76,957	Low: 76,957	High: 76,959	Close: 76,958	Change (%): 0.13	Volume: 3.04 Million	Count: 129
Date: 2026/08/17	Reopening: 76,857	Low: 76,857	High: 76,859	Close: 76,858	Change (%): 0.13	Volume: 7.024 Million	Count: 152
Date: 2026/08/16	Reopening: 76,757	Low: 76,757	High: 76,759	Close: 76,757	Change (%): 0.13	Volume: 18.786 Million	Count: 166

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.377 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 4.656 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,310	Change: 11095.00	Percent: 1.98	Volume: 58,747	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 619,681	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 3.038 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 487,946	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 12.788 میلیون	Market Cap: -
Symbol: الماس	Close: 48,164	Change: 1105.00	Percent: 2.35	Volume: 111,221	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -