طلوع

طلوع | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 53,045 40.05
Close: 37,876 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 53,044 Close 37,876 0.00
High 53,046 Low 53,044
Volume 37,378 Times 14
Price Range:  34,059 - 41,627 Value 1.42 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
8 Number of buyers 1
4,173 Purchase volume 33,205
5 Seller number 1
33,205 Sales volume 4,173
29,032 Change of ownership 29,032

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order20 Number19,983,106 Buy37,876 Sell37,878 Number6,000,000 Order6
Order1 Number1,000,000 Buy37,875 Sell37,879 Number1,000,000 Order1
Order1 Number1,000,000 Buy37,874 Sell37,880 Number1,000,000 Order1
Order1 Number1,000,000 Buy37,873 Sell37,881 Number1,000,000 Order1
Order1 Number1,000,000 Buy37,872 Sell37,882 Number1,000,000 Order1

Yield and liquidity

3 Months 6.44 %
6 Months 13.16 %
9 Months 14.29 %
1 year old 14.29 %

History

Date Close Change % Volume Times
Date : 2025-05-21 04:24:37 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-05-20 23:54:42 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-05-19 23:30:06 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-05-18 00:01:58 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-05-17 00:00:26 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-05-14 01:14:48 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-05-13 00:02:21 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-05-12 00:35:09 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-05-11 00:00:25 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-05-09 23:59:02 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-05-07 00:07:06 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-05-06 00:00:21 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-05-05 04:09:55 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-05-04 01:44:59 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
Date : 2025-05-03 04:08:43 Close : 37,876 Change % : 0.00 Volume : 37,378 Times : 14
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis