طلوع

طلوع | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 55,040 45.32
Close: 37,876 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 14:43:08
Number:14
Volume:37,378
Value:1.42 billion
First:55,041
Low:55,040
High:55,042
Price:55,040
Change:17,164.00
Change %:45.32
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-07-01 02:42:32
Number:14
Volume:37,378
Value:1.42 billion
First:54,739
Low:54,739
High:54,741
Price:54,741
Change:16,865.00
Change %:44.53
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-06-30 04:19:46
Number:14
Volume:37,378
Value:1.42 billion
First:54,668
Low:54,668
High:54,670
Price:54,670
Change:16,794.00
Change %:44.34
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-06-29 04:12:25
Number:14
Volume:37,378
Value:1.42 billion
First:54,599
Low:54,598
High:54,600
Price:54,598
Change:16,722.00
Change %:44.15
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-06-25 00:29:19
Number:14
Volume:37,378
Value:1.42 billion
First:54,464
Low:54,462
High:54,464
Price:54,462
Change:16,586.00
Change %:43.79
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-06-11 04:19:46
Number:14
Volume:37,378
Value:1.42 billion
First:53,934
Low:53,932
High:53,935
Price:53,932
Change:16,056.00
Change %:42.39
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-06-10 00:02:22
Number:14
Volume:37,378
Value:1.42 billion
First:53,870
Low:53,868
High:53,870
Price:53,868
Change:15,992.00
Change %:42.22
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-06-09 04:11:01
Number:14
Volume:37,378
Value:1.42 billion
First:53,806
Low:53,804
High:53,806
Price:53,806
Change:15,930.00
Change %:42.06
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-06-07 04:02:41
Number:14
Volume:37,378
Value:1.42 billion
First:53,678
Low:53,676
High:53,678
Price:53,678
Change:15,802.00
Change %:41.72
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-06-03 00:02:12
Number:14
Volume:37,378
Value:1.42 billion
First:53,588
Low:53,586
High:53,588
Price:53,588
Change:15,712.00
Change %:41.48
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-06-01 00:01:09
Number:14
Volume:37,378
Value:1.42 billion
First:53,458
Low:53,458
High:53,460
Price:53,459
Change:15,583.00
Change %:41.14
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-30 22:54:51
Number:14
Volume:37,378
Value:1.42 billion
First:53,395
Low:53,393
High:53,395
Price:53,393
Change:15,517.00
Change %:40.97
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-28 01:40:44
Number:14
Volume:37,378
Value:1.42 billion
First:53,327
Low:53,325
High:53,327
Price:53,325
Change:15,449.00
Change %:40.79
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-26 23:57:35
Number:14
Volume:37,378
Value:1.42 billion
First:53,274
Low:53,272
High:53,275
Price:53,272
Change:15,396.00
Change %:40.65
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-25 23:58:52
Number:14
Volume:37,378
Value:1.42 billion
First:53,218
Low:53,218
High:53,220
Price:53,218
Change:15,342.00
Change %:40.51
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-24 00:26:25
Number:14
Volume:37,378
Value:1.42 billion
First:53,113
Low:53,113
High:53,115
Price:53,113
Change:15,237.00
Change %:40.23
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-21 04:24:37
Number:14
Volume:37,378
Value:1.42 billion
First:53,044
Low:53,044
High:53,046
Price:53,045
Change:15,169.00
Change %:40.05
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-20 23:54:42
Number:14
Volume:37,378
Value:1.42 billion
First:53,044
Low:53,044
High:53,046
Price:53,046
Change:15,170.00
Change %:40.05
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-19 23:30:06
Number:14
Volume:37,378
Value:1.42 billion
First:52,991
Low:52,991
High:52,993
Price:52,991
Change:15,115.00
Change %:39.91
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-18 00:01:58
Number:14
Volume:37,378
Value:1.42 billion
First:52,887
Low:52,885
High:52,887
Price:52,885
Change:15,009.00
Change %:39.63
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-17 00:00:26
Number:14
Volume:37,378
Value:1.42 billion
First:52,835
Low:52,833
High:52,835
Price:52,833
Change:14,957.00
Change %:39.49
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-14 01:14:48
Number:14
Volume:37,378
Value:1.42 billion
First:52,765
Low:52,765
High:52,767
Price:52,765
Change:14,889.00
Change %:39.31
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-13 00:02:21
Number:14
Volume:37,378
Value:1.42 billion
First:52,712
Low:52,712
High:52,714
Price:52,712
Change:14,836.00
Change %:39.17
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-12 00:35:09
Number:14
Volume:37,378
Value:1.42 billion
First:52,660
Low:52,660
High:52,662
Price:52,662
Change:14,786.00
Change %:39.04
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-11 00:00:25
Number:14
Volume:37,378
Value:1.42 billion
First:52,609
Low:52,607
High:52,609
Price:52,607
Change:14,731.00
Change %:38.89
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-09 23:59:02
Number:14
Volume:37,378
Value:1.42 billion
First:52,557
Low:52,555
High:52,557
Price:52,555
Change:14,679.00
Change %:38.76
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-07 00:07:06
Number:14
Volume:37,378
Value:1.42 billion
First:52,489
Low:52,487
High:52,489
Price:52,487
Change:14,611.00
Change %:38.58
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-06 00:00:21
Number:14
Volume:37,378
Value:1.42 billion
First:52,435
Low:52,435
High:52,437
Price:52,435
Change:14,559.00
Change %:38.44
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-05 04:09:55
Number:14
Volume:37,378
Value:1.42 billion
First:52,383
Low:52,383
High:52,385
Price:52,385
Change:14,509.00
Change %:38.31
Price:37,876
Change:0.00
Change %:0.00
Date : 2025-05-04 01:44:59
Number:14
Volume:37,378
Value:1.42 billion
First:52,330
Low:52,330
High:52,332
Price:52,330
Change:14,454.00
Change %:38.16
Price:37,876
Change:0.00
Change %:0.00