بلد
ص.س.درآمد ثابت برلیان شهر-د
بلد | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Sector:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Market Type:
صندوق‌های قابل معامله
Status:
Authorized
Last Price: 11,268 0.11
Close Price: 11,268
Last Trade
2026/10/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 11,268 | Close | 11,268 12.00 |
| High | 11,270 | Low | 11,267 |
| Volume | 26.36 Million | Count | 124 |
| Price Limit | 10,919 - 11,593 | Value | 297.011 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/21| Retail | Institutional | |
|---|---|---|
| 9 | Buyers | 1 |
| 15.627 Million | Buy Volume | 10.733 Million |
| 30 | Sellers | 3 |
| 4.105 Million | Sell Volume | 22.255 Million |
| 11,522,412 | Ownership Change | 11,522,412 |
Supply & Demand
2026/10/23| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count8,050 | Buy11,269 | Sell11,270 | Count941,302 | Command3 |
| Command2 | Count1,000 | Buy11,268 | Sell11,271 | Count518,000 | Command3 |
| Command105 | Count101.344 Million | Buy11,267 | Sell11,310 | Count1.02 Million | Command2 |
| Command1 | Count1 Million | Buy11,266 | Sell11,355 | Count40,000 | Command1 |
| Command1 | Count1 Million | Buy11,265 | Sell11,593 | Count1 Million | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 12.68 % | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
22.536 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
صورتهای مالی سال مالی منتهی به ۱۴۰۵/۰۳/۳۱ (حسابرسی نشده)
2026/10/21صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/27صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/23تصمیمات مجمع صندوق سرمایه گذاری
2026/07/29آگهی دعوت به مجمع صندوق سرمایه گذاری در تاریخ ۱۴۰۵/۰۵/۰۶
2026/07/28تصمیمات مجمع صندوق سرمایه گذاری
2026/07/28آگهی دعوت به مجمع صندوق سرمایه گذاری در تاریخ ۱۴۰۵/۰۵/۰۶
2026/07/28
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/21 | Reopening: 11,268 | Low: 11,267 | High: 11,270 | Close: 11,268 | Change (%): 0.11 | Volume: 26.36 Million | Count: 124 |
| Date: 2026/10/20 | Reopening: 11,253 | Low: 11,253 | High: 11,310 | Close: 11,256 | Change (%): 0.15 | Volume: 19.8 Million | Count: 75 |
| Date: 2026/10/19 | Reopening: 11,239 | Low: 11,238 | High: 11,241 | Close: 11,239 | Change (%): 0.12 | Volume: 15.358 Million | Count: 78 |
| Date: 2026/10/18 | Reopening: 11,225 | Low: 11,225 | High: 11,261 | Close: 11,226 | Change (%): 0.12 | Volume: 28.218 Million | Count: 110 |
| Date: 2026/10/17 | Reopening: 11,213 | Low: 11,212 | High: 11,229 | Close: 11,213 | Change (%): 0.13 | Volume: 86.01 Million | Count: 252 |
| Date: 2026/10/14 | Reopening: 11,198 | Low: 11,197 | High: 11,199 | Close: 11,198 | Change (%): 0.15 | Volume: 25.53 Million | Count: 100 |
| Date: 2026/10/13 | Reopening: 11,181 | Low: 11,181 | High: 11,182 | Close: 11,181 | Change (%): 0.13 | Volume: 37.603 Million | Count: 143 |
| Date: 2026/10/12 | Reopening: 11,167 | Low: 11,166 | High: 11,168 | Close: 11,167 | Change (%): 0.14 | Volume: 30.24 Million | Count: 91 |
| Date: 2026/10/11 | Reopening: 11,141 | Low: 11,141 | High: 11,157 | Close: 11,151 | Change (%): 0.22 | Volume: 188.48 Million | Count: 415 |
| Date: 2026/10/10 | Reopening: 11,125 | Low: 11,125 | High: 11,127 | Close: 11,126 | Change (%): 0.11 | Volume: 2.729 Million | Count: 56 |
| Date: 2026/10/07 | Reopening: 11,114 | Low: 11,113 | High: 11,116 | Close: 11,114 | Change (%): 0.11 | Volume: 4.912 Million | Count: 66 |
| Date: 2026/10/06 | Reopening: 11,101 | Low: 11,101 | High: 11,106 | Close: 11,102 | Change (%): 0.11 | Volume: 22.285 Million | Count: 109 |
| Date: 2026/10/05 | Reopening: 11,090 | Low: 11,089 | High: 11,094 | Close: 11,090 | Change (%): 0.11 | Volume: 4.225 Million | Count: 45 |
| Date: 2026/10/04 | Reopening: 11,077 | Low: 11,077 | High: 11,080 | Close: 11,078 | Change (%): 0.10 | Volume: 9.894 Million | Count: 73 |
| Date: 2026/10/03 | Reopening: 11,067 | Low: 11,066 | High: 11,068 | Close: 11,067 | Change (%): 0.14 | Volume: 38.567 Million | Count: 166 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: تداوم | Close: 27,222 | Change: 36.00 | Percent: 0.13 | Volume: 407.322 میلیون | Market Cap: - |
| Symbol: اعتماد | Close: 144,039 | Change: 185.00 | Percent: 0.13 | Volume: 99.576 میلیون | Market Cap: - |
| Symbol: صایند | Close: 31,799 | Change: 51.00 | Percent: 0.16 | Volume: 39.424 میلیون | Market Cap: - |
| Symbol: سخند | Close: 12,384 | Change: 21.00 | Percent: 0.17 | Volume: 21,534 | Market Cap: - |
| Symbol: آسا | Close: 11,532 | Change: 19.00 | Percent: 0.17 | Volume: 33.442 میلیون | Market Cap: - |
| Symbol: آتیه-ملت | Close: 20,275 | Change: 32.00 | Percent: 0.16 | Volume: 56.548 میلیون | Market Cap: - |
| Symbol: ارمغان | Close: 10,120 | Change: 12.00 | Percent: 0.12 | Volume: 19.204 میلیون | Market Cap: - |
| Symbol: صنهال | Close: 26,177 | Change: 35.00 | Percent: 0.13 | Volume: 30.73 میلیون | Market Cap: - |
| Symbol: اصیل | Close: 22,296 | Change: 29.00 | Percent: 0.13 | Volume: 225.935 میلیون | Market Cap: - |
| Symbol: آسان | Close: 13,810 | Change: 5.00 | Percent: 0.04 | Volume: 28.763 میلیون | Market Cap: - |