صندوق س. درآمد ثابت آروین-د

شفق | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,303 0.14

Close Price: 10,302

Command	Count	Buy	Sell	Count	Command
Command1	Count200 Million	Buy10,302	Sell10,303	Count27.713 Million	Command19
Command1	Count1 Million	Buy10,301	Sell10,304	Count1 Million	Command1
Command1	Count1 Million	Buy10,300	Sell10,305	Count1 Million	Command1
Command1	Count1 Million	Buy10,299	Sell10,306	Count1 Million	Command1
Command1	Count1 Million	Buy10,297	Sell10,307	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 0	Low: 10,302	High: 10,303	Close: 10,302	Change (%): 0.13	Volume: 38.938 Million	Count: 82
Date: 2026/10/20	Reopening: 10,289	Low: 10,289	High: 10,290	Close: 10,289	Change (%): 0.13	Volume: 44.759 Million	Count: 64
Date: 2026/10/19	Reopening: 10,276	Low: 10,276	High: 10,277	Close: 10,276	Change (%): 0.14	Volume: 50.501 Million	Count: 92
Date: 2026/10/18	Reopening: 10,262	Low: 10,262	High: 10,263	Close: 10,262	Change (%): 0.13	Volume: 40.195 Million	Count: 68
Date: 2026/10/17	Reopening: 10,249	Low: 10,249	High: 10,250	Close: 10,249	Change (%): 0.13	Volume: 19.906 Million	Count: 76
Date: 2026/10/14	Reopening: 10,236	Low: 10,236	High: 10,237	Close: 10,236	Change (%): 0.13	Volume: 42.136 Million	Count: 121
Date: 2026/10/13	Reopening: 10,223	Low: 10,223	High: 10,224	Close: 10,223	Change (%): 0.14	Volume: 30.4 Million	Count: 99
Date: 2026/10/12	Reopening: 10,209	Low: 10,209	High: 10,210	Close: 10,209	Change (%): 0.13	Volume: 107.505 Million	Count: 152
Date: 2026/10/11	Reopening: 10,196	Low: 10,196	High: 10,197	Close: 10,196	Change (%): 0.14	Volume: 153.21 Million	Count: 210
Date: 2026/10/10	Reopening: 10,182	Low: 10,182	High: 10,183	Close: 10,182	Change (%): 0.13	Volume: 123.771 Million	Count: 213
Date: 2026/10/07	Reopening: 10,170	Low: 10,169	High: 10,170	Close: 10,169	Change (%): 0.00	Volume: 106.938 Million	Count: 269

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -