ص.س.درآمد ثابت آسال-د

آسال | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,759 0.13

Close Price: 10,759

Attribute	Values	Attribute	Values
Reopening	10,759	Close	10,759 14.00
High	10,760	Low	10,758
Volume	117.94 Million	Count	191
Price Limit	10,423 - 11,067	Value	1.269 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell1	Count5 Million	Command1
Command2	Count200 Million	Buy10,759	Sell10,760	Count14 Million	Command14
Command1	Count1 Million	Buy10,758	Sell10,761	Count100,000	Command1
Command1	Count1 Million	Buy10,757	Sell10,762	Count100,000	Command1
Command1	Count1 Million	Buy10,756	Sell10,763	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 10,759	Low: 10,758	High: 10,760	Close: 10,759	Change (%): 0.13	Volume: 117.94 Million	Count: 191
Date: 2026/09/08	Reopening: 10,745	Low: 10,745	High: 10,746	Close: 10,745	Change (%): 0.12	Volume: 29.813 Million	Count: 107
Date: 2026/09/07	Reopening: 10,732	Low: 10,731	High: 10,733	Close: 10,732	Change (%): 0.12	Volume: 119.07 Million	Count: 202
Date: 2026/09/06	Reopening: 10,719	Low: 10,719	High: 10,720	Close: 10,719	Change (%): 0.11	Volume: 74.561 Million	Count: 189
Date: 2026/09/05	Reopening: 10,707	Low: 10,705	High: 10,708	Close: 10,707	Change (%): 0.22	Volume: 92.379 Million	Count: 278
Date: 2026/09/02	Reopening: 10,684	Low: 10,684	High: 10,685	Close: 10,684	Change (%): 0.10	Volume: 71.638 Million	Count: 152
Date: 2026/09/01	Reopening: 10,673	Low: 10,673	High: 10,674	Close: 10,673	Change (%): 0.12	Volume: 39.961 Million	Count: 127
Date: 2026/08/31	Reopening: 10,660	Low: 10,660	High: 10,661	Close: 10,660	Change (%): 0.18	Volume: 14.06 Million	Count: 94
Date: 2026/08/29	Reopening: 10,642	Low: 10,640	High: 10,643	Close: 10,641	Change (%): 0.20	Volume: 34.122 Million	Count: 124
Date: 2026/08/26	Reopening: 10,620	Low: 10,620	High: 10,621	Close: 10,620	Change (%): 0.12	Volume: 12.205 Million	Count: 57
Date: 2026/08/25	Reopening: 10,608	Low: 10,606	High: 10,608	Close: 10,607	Change (%): 0.13	Volume: 20.703 Million	Count: 86
Date: 2026/08/24	Reopening: 10,594	Low: 10,592	High: 10,595	Close: 10,593	Change (%): 0.12	Volume: 68.692 Million	Count: 146
Date: 2026/08/23	Reopening: 10,580	Low: 10,580	High: 10,581	Close: 10,580	Change (%): 0.11	Volume: 14.083 Million	Count: 82
Date: 2026/08/22	Reopening: 10,569	Low: 10,568	High: 10,570	Close: 10,568	Change (%): 0.15	Volume: 54.097 Million	Count: 178
Date: 2026/08/19	Reopening: 10,552	Low: 10,551	High: 10,553	Close: 10,552	Change (%): 0.11	Volume: 11.111 Million	Count: 102

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,198	Change: 35.00	Percent: 0.13	Volume: 595.795 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,670	Change: 173.00	Percent: 0.12	Volume: 71.466 میلیون	Market Cap: -
Symbol: صایند	Close: 30,609	Change: 42.00	Percent: 0.14	Volume: 7.562 میلیون	Market Cap: -
Symbol: سخند	Close: 11,953	Change: 19.00	Percent: 0.16	Volume: 15,210	Market Cap: -
Symbol: آسا	Close: 11,072	Change: 18.00	Percent: 0.16	Volume: 65.999 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,514	Change: 30.00	Percent: 0.15	Volume: 68.406 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,034	Change: 12.00	Percent: 0.12	Volume: 15.5 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,275	Change: 28.00	Percent: 0.11	Volume: 43.431 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,467	Change: 27.00	Percent: 0.13	Volume: 278.034 میلیون	Market Cap: -
Symbol: آسان	Close: 13,662	Change: 17.00	Percent: 0.12	Volume: 72.057 میلیون	Market Cap: -