صندوق س. م.اوراق دولتی همگام-د

همگام | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,309 0.14

Close Price: 12,309

Command	Count	Buy	Sell	Count	Command
Command1	Count20.999 Million	Buy12,308	Sell12,309	Count1.997 Million	Command1
Command1	Count500,000	Buy12,307	Sell12,310	Count100,000	Command1
Command1	Count500,000	Buy12,306	Sell12,311	Count100,000	Command1
Command1	Count500,000	Buy12,305	Sell12,312	Count100,000	Command1
Command1	Count500,000	Buy12,304	Sell12,313	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 12,308	Low: 12,308	High: 12,309	Close: 12,308	Change (%): 0.13	Volume: 6,995	Count: 8
Date: 2026/09/07	Reopening: 12,292	Low: 12,292	High: 12,293	Close: 12,292	Change (%): 0.13	Volume: 75.425 Million	Count: 86
Date: 2026/09/06	Reopening: 12,276	Low: 12,276	High: 12,277	Close: 12,276	Change (%): 0.12	Volume: 9.044 Million	Count: 20
Date: 2026/09/05	Reopening: 12,262	Low: 12,261	High: 12,262	Close: 12,261	Change (%): 0.13	Volume: 811,067	Count: 14
Date: 2026/09/02	Reopening: 12,246	Low: 12,245	High: 12,246	Close: 12,245	Change (%): 0.13	Volume: 203,020	Count: 3
Date: 2026/09/01	Reopening: 12,230	Low: 12,229	High: 12,230	Close: 12,229	Change (%): 0.12	Volume: 278,024	Count: 6
Date: 2026/08/31	Reopening: 12,214	Low: 12,214	High: 12,215	Close: 12,214	Change (%): 0.13	Volume: 888,213	Count: 17
Date: 2026/08/29	Reopening: 12,198	Low: 12,198	High: 12,199	Close: 12,198	Change (%): 0.12	Volume: 185,664	Count: 9
Date: 2026/08/26	Reopening: 12,183	Low: 12,183	High: 12,184	Close: 12,183	Change (%): 0.13	Volume: 92,587	Count: 11
Date: 2026/08/25	Reopening: 12,168	Low: 12,167	High: 12,168	Close: 12,167	Change (%): 0.13	Volume: 725,651	Count: 20
Date: 2026/08/24	Reopening: 12,151	Low: 12,151	High: 12,152	Close: 12,151	Change (%): 0.12	Volume: 87,324	Count: 7
Date: 2026/08/23	Reopening: 12,137	Low: 12,136	High: 12,137	Close: 12,136	Change (%): 0.13	Volume: 100,619	Count: 7
Date: 2026/08/22	Reopening: 12,120	Low: 12,120	High: 12,121	Close: 12,120	Change (%): 0.15	Volume: 428,971	Count: 15
Date: 2026/08/19	Reopening: 12,102	Low: 12,102	High: 12,102	Close: 12,102	Change (%): 0.14	Volume: 189,900	Count: 15
Date: 2026/08/18	Reopening: 12,086	Low: 12,085	High: 12,086	Close: 12,085	Change (%): 0.14	Volume: 550,379	Count: 12

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,163	Change: 34.00	Percent: 0.13	Volume: 138.095 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,497	Change: 172.00	Percent: 0.12	Volume: 9.215 میلیون	Market Cap: -
Symbol: صایند	Close: 30,567	Change: 37.00	Percent: 0.12	Volume: 2.734 میلیون	Market Cap: -
Symbol: سخند	Close: 11,934	Change: 11.00	Percent: 0.09	Volume: 380	Market Cap: -
Symbol: آسا	Close: 11,054	Change: 13.00	Percent: 0.12	Volume: 6.8 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,485	Change: 22.00	Percent: 0.11	Volume: 6.233 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,023	Change: 12.00	Percent: 0.12	Volume: 5.855 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,247	Change: 28.00	Percent: 0.11	Volume: 6.128 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,440	Change: 27.00	Percent: 0.13	Volume: 19.202 میلیون	Market Cap: -
Symbol: آسان	Close: 13,644	Change: 16.00	Percent: 0.12	Volume: 8.891 میلیون	Market Cap: -