صندوق س. م.اوراق دولتی همگام-د

همگام | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,976 0.13

Close Price: 12,976

Command	Count	Buy	Sell	Count	Command
Command1	Count20.998 Million	Buy12,975	Sell12,976	Count1.997 Million	Command1
Command1	Count500,000	Buy12,974	Sell12,977	Count100,000	Command1
Command1	Count500,000	Buy12,973	Sell12,978	Count100,000	Command1
Command1	Count500,000	Buy12,972	Sell12,979	Count100,000	Command1
Command1	Count500,000	Buy12,971	Sell12,980	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 12,976	Low: 12,975	High: 12,976	Close: 12,976	Change (%): 0.13	Volume: 5,438	Count: 6
Date: 2026/11/03	Reopening: 12,960	Low: 12,959	High: 12,960	Close: 12,959	Change (%): 0.13	Volume: 3,208	Count: 4
Date: 2026/11/02	Reopening: 12,943	Low: 12,942	High: 12,943	Close: 12,942	Change (%): 0.13	Volume: 507,737	Count: 5
Date: 2026/11/01	Reopening: 12,926	Low: 12,925	High: 12,926	Close: 12,925	Change (%): 0.12	Volume: 1.087 Million	Count: 12
Date: 2026/10/31	Reopening: 12,909	Low: 12,908	High: 12,909	Close: 12,909	Change (%): 0.13	Volume: 272,040	Count: 9
Date: 2026/10/28	Reopening: 12,892	Low: 12,891	High: 12,892	Close: 12,892	Change (%): 0.14	Volume: 647,679	Count: 7
Date: 2026/10/27	Reopening: 12,874	Low: 12,874	High: 12,875	Close: 12,874	Change (%): 0.12	Volume: 25.146 Million	Count: 46
Date: 2026/10/26	Reopening: 12,858	Low: 12,858	High: 12,859	Close: 12,858	Change (%): 0.12	Volume: 48,585	Count: 5
Date: 2026/10/25	Reopening: 12,842	Low: 12,841	High: 12,842	Close: 12,842	Change (%): 0.14	Volume: 113,069	Count: 8
Date: 2026/10/24	Reopening: 12,825	Low: 12,824	High: 12,825	Close: 12,824	Change (%): 0.12	Volume: 215,459	Count: 10
Date: 2026/10/21	Reopening: 12,808	Low: 12,807	High: 12,808	Close: 12,808	Change (%): 0.13	Volume: 1,349	Count: 4
Date: 2026/10/20	Reopening: 12,792	Low: 12,791	High: 12,792	Close: 12,792	Change (%): 0.14	Volume: 33,050	Count: 4
Date: 2026/10/19	Reopening: 12,775	Low: 12,774	High: 12,775	Close: 12,774	Change (%): 0.13	Volume: 50,676	Count: 14
Date: 2026/10/18	Reopening: 12,758	Low: 12,758	High: 12,759	Close: 12,758	Change (%): 0.13	Volume: 3.011 Million	Count: 14
Date: 2026/10/17	Reopening: 12,743	Low: 12,742	High: 12,743	Close: 12,742	Change (%): 0.12	Volume: 50,105	Count: 10

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,592	Change: 39.00	Percent: 0.14	Volume: 649.15 میلیون	Market Cap: -
Symbol: اعتماد	Close: 146,034	Change: 202.00	Percent: 0.14	Volume: 131.857 میلیون	Market Cap: -
Symbol: صایند	Close: 32,214	Change: 51.00	Percent: 0.16	Volume: 18.657 میلیون	Market Cap: -
Symbol: سخند	Close: 12,541	Change: 31.00	Percent: 0.25	Volume: 401,261	Market Cap: -
Symbol: آسا	Close: 11,687	Change: 18.00	Percent: 0.15	Volume: 194.139 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,535	Change: 31.00	Percent: 0.15	Volume: 119.185 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 13.00	Percent: 0.13	Volume: 10.717 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,487	Change: 34.00	Percent: 0.13	Volume: 30.323 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,606	Change: 23.00	Percent: 0.10	Volume: 193.731 میلیون	Market Cap: -
Symbol: آسان	Close: 13,614	Change: 16.00	Percent: 0.12	Volume: 176.164 میلیون	Market Cap: -