ص.س.د.ثابت ماه آفرید سپینود-د

سپنتارود | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 17,868 0.13

Close Price: 17,869

Attribute	Values	Attribute	Values
Reopening	17,868	Close	17,869 25.00
High	17,869	Low	17,868
Volume	23.019 Million	Count	104
Price Limit	17,309 - 18,379	Value	411.317 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count10.782 Million	Buy17,868	Sell17,869	Count5 Million	Command1
Command1	Count200,000	Buy17,867	Sell17,870	Count15,000	Command2
Command1	Count200,000	Buy17,866	Sell17,871	Count10,000	Command1
Command1	Count200,000	Buy17,865	Sell17,872	Count10,000	Command1
Command1	Count200,000	Buy17,864	Sell17,873	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 17,868	Low: 17,868	High: 17,869	Close: 17,869	Change (%): 0.14	Volume: 23.019 Million	Count: 104
Date: 2026/11/03	Reopening: 17,843	Low: 17,843	High: 17,844	Close: 17,844	Change (%): 0.13	Volume: 13.978 Million	Count: 73
Date: 2026/11/02	Reopening: 17,820	Low: 17,820	High: 17,821	Close: 17,821	Change (%): 0.13	Volume: 10.2 Million	Count: 79
Date: 2026/11/01	Reopening: 17,797	Low: 17,797	High: 17,798	Close: 17,797	Change (%): 0.13	Volume: 13.952 Million	Count: 92
Date: 2026/10/31	Reopening: 17,774	Low: 17,774	High: 17,775	Close: 17,774	Change (%): 0.13	Volume: 11.333 Million	Count: 94
Date: 2026/10/28	Reopening: 17,751	Low: 17,751	High: 17,752	Close: 17,751	Change (%): 0.13	Volume: 7.284 Million	Count: 59
Date: 2026/10/27	Reopening: 17,727	Low: 17,727	High: 17,728	Close: 17,728	Change (%): 0.13	Volume: 9.876 Million	Count: 79
Date: 2026/10/26	Reopening: 17,705	Low: 17,704	High: 17,705	Close: 17,705	Change (%): 0.14	Volume: 9.924 Million	Count: 69
Date: 2026/10/25	Reopening: 17,682	Low: 17,681	High: 17,682	Close: 17,681	Change (%): 0.13	Volume: 13.118 Million	Count: 71
Date: 2026/10/24	Reopening: 17,659	Low: 17,658	High: 17,659	Close: 17,658	Change (%): 0.12	Volume: 18.123 Million	Count: 92
Date: 2026/10/21	Reopening: 17,630	Low: 17,630	High: 17,636	Close: 17,636	Change (%): 0.13	Volume: 35.083 Million	Count: 107
Date: 2026/10/20	Reopening: 17,613	Low: 17,612	High: 17,613	Close: 17,613	Change (%): 0.13	Volume: 10.614 Million	Count: 69
Date: 2026/10/19	Reopening: 17,590	Low: 17,590	High: 17,591	Close: 17,590	Change (%): 0.13	Volume: 13.705 Million	Count: 72
Date: 2026/10/18	Reopening: 17,568	Low: 17,567	High: 17,568	Close: 17,567	Change (%): 0.13	Volume: 5.79 Million	Count: 81
Date: 2026/10/17	Reopening: 17,545	Low: 17,544	High: 17,545	Close: 17,545	Change (%): 0.14	Volume: 8.087 Million	Count: 69

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,592	Change: 39.00	Percent: 0.14	Volume: 649.15 میلیون	Market Cap: -
Symbol: اعتماد	Close: 146,034	Change: 202.00	Percent: 0.14	Volume: 131.857 میلیون	Market Cap: -
Symbol: صایند	Close: 32,214	Change: 51.00	Percent: 0.16	Volume: 18.657 میلیون	Market Cap: -
Symbol: سخند	Close: 12,541	Change: 31.00	Percent: 0.25	Volume: 401,261	Market Cap: -
Symbol: آسا	Close: 11,687	Change: 18.00	Percent: 0.15	Volume: 194.139 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,535	Change: 31.00	Percent: 0.15	Volume: 119.185 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 13.00	Percent: 0.13	Volume: 10.717 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,487	Change: 34.00	Percent: 0.13	Volume: 30.323 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,606	Change: 23.00	Percent: 0.10	Volume: 193.731 میلیون	Market Cap: -
Symbol: آسان	Close: 13,614	Change: 16.00	Percent: 0.12	Volume: 176.164 میلیون	Market Cap: -