ص.س.درآمدثابت ثروت ماکان-د

ماکان | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,489 0.01

Close Price: 12,489

Command	Count	Buy	Sell	Count	Command
Command6	Count217,539	Buy12,488	Sell12,489	Count22,617	Command1
Command4	Count48,444	Buy12,487	Sell12,610	Count81	Command1
Command2	Count13,977	Buy12,486	Sell0	Count0	Command0
Command2	Count16,121	Buy12,485	Sell0	Count0	Command0
Command2	Count15,041	Buy12,484	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 12,488	Low: 12,488	High: 12,489	Close: 12,489	Change (%): 0.01	Volume: 4,852	Count: 2
Date: 2026/11/02	Reopening: 12,488	Low: 12,488	High: 12,489	Close: 12,488	Change (%): 0.00	Volume: 17,072	Count: 5
Date: 2026/11/01	Reopening: 12,488	Low: 12,488	High: 12,489	Close: 12,488	Change (%): 0.01	Volume: 17,072	Count: 5
Date: 2026/10/31	Reopening: 12,489	Low: 12,489	High: 12,489	Close: 12,489	Change (%): 0.01	Volume: 15,023	Count: 2
Date: 2026/10/28	Reopening: 12,488	Low: 12,488	High: 12,488	Close: 12,488	Change (%): 0.00	Volume: 1	Count: 1
Date: 2026/10/27	Reopening: 12,488	Low: 12,488	High: 12,489	Close: 12,488	Change (%): 0.00	Volume: 383	Count: 4
Date: 2026/10/26	Reopening: 12,488	Low: 12,488	High: 12,489	Close: 12,488	Change (%): 0.01	Volume: 731	Count: 9
Date: 2026/10/25	Reopening: 12,488	Low: 12,488	High: 12,489	Close: 12,489	Change (%): 0.01	Volume: 1,457	Count: 12
Date: 2026/10/24	Reopening: 12,488	Low: 12,488	High: 12,489	Close: 12,488	Change (%): 0.00	Volume: 4,303	Count: 3
Date: 2026/10/21	Reopening: 12,489	Low: 12,488	High: 12,489	Close: 12,488	Change (%): 0.00	Volume: 20,617	Count: 4
Date: 2026/10/20	Reopening: 12,489	Low: 12,488	High: 12,489	Close: 12,488	Change (%): 0.01	Volume: 20,617	Count: 4
Date: 2026/10/19	Reopening: 12,488	Low: 12,488	High: 12,489	Close: 12,489	Change (%): 0.01	Volume: 131	Count: 2
Date: 2026/10/18	Reopening: 12,489	Low: 12,488	High: 12,489	Close: 12,488	Change (%): 0.00	Volume: 4,389	Count: 5
Date: 2026/10/17	Reopening: 12,488	Low: 12,488	High: 12,488	Close: 12,488	Change (%): 0.05	Volume: 18,560	Count: 3
Date: 2026/10/14	Reopening: 12,599	Low: 12,488	High: 12,599	Close: 12,494	Change (%): 0.05	Volume: 19,004	Count: 9

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,592	Change: 39.00	Percent: 0.14	Volume: 649.15 میلیون	Market Cap: -
Symbol: اعتماد	Close: 146,034	Change: 202.00	Percent: 0.14	Volume: 131.857 میلیون	Market Cap: -
Symbol: صایند	Close: 32,214	Change: 51.00	Percent: 0.16	Volume: 18.657 میلیون	Market Cap: -
Symbol: سخند	Close: 12,541	Change: 31.00	Percent: 0.25	Volume: 401,261	Market Cap: -
Symbol: آسا	Close: 11,687	Change: 18.00	Percent: 0.15	Volume: 194.139 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,535	Change: 31.00	Percent: 0.15	Volume: 119.185 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 13.00	Percent: 0.13	Volume: 10.717 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,487	Change: 34.00	Percent: 0.13	Volume: 30.323 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,606	Change: 23.00	Percent: 0.10	Volume: 193.731 میلیون	Market Cap: -
Symbol: آسان	Close: 13,614	Change: 16.00	Percent: 0.12	Volume: 176.164 میلیون	Market Cap: -