ص.س.درآمدثابت ثروت ماکان-د

ماکان | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,432 0.00

Close Price: 12,432

Command	Count	Buy	Sell	Count	Command
Command4	Count28,100	Buy12,432	Sell12,449	Count765	Command1
Command2	Count30,879	Buy12,431	Sell12,458	Count9,500	Command1
Command2	Count25,963	Buy12,430	Sell12,468	Count1,434	Command1
Command3	Count32,042	Buy12,429	Sell12,472	Count15,994	Command1
Command1	Count784	Buy12,358	Sell12,480	Count1,406	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 12,432	Low: 12,431	High: 12,500	Close: 12,432	Change (%): 0.02	Volume: 42,184	Count: 10
Date: 2026/09/05	Reopening: 12,431	Low: 12,358	High: 12,473	Close: 12,429	Change (%): 0.00	Volume: 194,899	Count: 25
Date: 2026/09/02	Reopening: 12,431	Low: 12,428	High: 12,431	Close: 12,429	Change (%): 0.05	Volume: 329,897	Count: 16
Date: 2026/09/01	Reopening: 12,429	Low: 12,429	High: 12,474	Close: 12,435	Change (%): 0.07	Volume: 70,076	Count: 24
Date: 2026/08/31	Reopening: 12,423	Low: 12,422	High: 12,449	Close: 12,426	Change (%): 0.05	Volume: 146,351	Count: 25
Date: 2026/08/29	Reopening: 12,420	Low: 12,418	High: 12,425	Close: 12,420	Change (%): 0.04	Volume: 472,813	Count: 38
Date: 2026/08/26	Reopening: 12,416	Low: 12,415	High: 12,416	Close: 12,415	Change (%): 0.03	Volume: 35,510	Count: 20
Date: 2026/08/25	Reopening: 12,459	Low: 12,410	High: 12,460	Close: 12,411	Change (%): 0.06	Volume: 161,249	Count: 27
Date: 2026/08/24	Reopening: 12,406	Low: 12,402	High: 12,406	Close: 12,404	Change (%): 0.05	Volume: 1.751 Million	Count: 45
Date: 2026/08/23	Reopening: 12,432	Low: 12,397	High: 12,432	Close: 12,398	Change (%): 0.03	Volume: 185,163	Count: 36
Date: 2026/08/22	Reopening: 12,683	Low: 12,384	High: 12,413	Close: 12,394	Change (%): 0.15	Volume: 651,567	Count: 100
Date: 2026/08/19	Reopening: 12,379	Low: 12,374	High: 12,379	Close: 12,375	Change (%): 0.01	Volume: 959,882	Count: 68
Date: 2026/08/18	Reopening: 12,376	Low: 12,309	High: 12,394	Close: 12,374	Change (%): 0.02	Volume: 1.318 Million	Count: 96
Date: 2026/08/17	Reopening: 12,377	Low: 12,334	High: 12,397	Close: 12,371	Change (%): 0.02	Volume: 2.34 Million	Count: 145
Date: 2026/08/16	Reopening: 12,376	Low: 12,365	High: 12,395	Close: 12,374	Change (%): 0.15	Volume: 857,934	Count: 129

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 176.996 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 6.721 میلیون	Market Cap: -
Symbol: صایند	Close: 30,530	Change: 38.00	Percent: 0.12	Volume: 2.342 میلیون	Market Cap: -
Symbol: سخند	Close: 11,923	Change: 10.00	Percent: 0.08	Volume: 15,030	Market Cap: -
Symbol: آسا	Close: 11,041	Change: 13.00	Percent: 0.12	Volume: 1.642 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,462	Change: 23.00	Percent: 0.12	Volume: 12.022 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,011	Change: 261.00	Percent: 2.54	Volume: 11.943 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,220	Change: 29.00	Percent: 0.12	Volume: 5.145 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 15.598 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 16.102 میلیون	Market Cap: -