صندوق س.درآمد ثابت کیهان-د

کارما | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 21,842 0.13

Close Price: 21,841

Attribute	Values	Attribute	Values
Reopening	21,841	Close	21,841 28.00
High	21,842	Low	21,841
Volume	12.453 Million	Count	69
Price Limit	21,159 - 22,467	Value	271.985 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count65.676 Million	Buy21,841	Sell21,842	Count10.042 Million	Command3
Command1	Count1 Million	Buy21,840	Sell21,843	Count200,000	Command1
Command1	Count1 Million	Buy21,839	Sell21,844	Count200,000	Command1
Command1	Count1 Million	Buy21,838	Sell21,845	Count200,000	Command1
Command1	Count1 Million	Buy21,837	Sell21,846	Count200,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 21,813	Low: 21,813	High: 21,814	Close: 21,813	Change (%): 0.13	Volume: 10.004 Million	Count: 67
Date: 2026/10/24	Reopening: 21,784	Low: 21,784	High: 21,785	Close: 21,785	Change (%): 0.13	Volume: 8.21 Million	Count: 66
Date: 2026/10/21	Reopening: 21,755	Low: 21,755	High: 21,756	Close: 21,756	Change (%): 0.13	Volume: 24.742 Million	Count: 74
Date: 2026/10/20	Reopening: 21,727	Low: 21,727	High: 21,728	Close: 21,727	Change (%): 0.13	Volume: 10.263 Million	Count: 71
Date: 2026/10/19	Reopening: 21,700	Low: 21,697	High: 21,700	Close: 21,699	Change (%): 0.13	Volume: 38.713 Million	Count: 70
Date: 2026/10/18	Reopening: 21,671	Low: 21,671	High: 21,672	Close: 21,671	Change (%): 0.13	Volume: 7.428 Million	Count: 76
Date: 2026/10/17	Reopening: 21,644	Low: 21,643	High: 21,644	Close: 21,643	Change (%): 0.13	Volume: 20.595 Million	Count: 54
Date: 2026/10/14	Reopening: 21,616	Low: 21,615	High: 21,616	Close: 21,615	Change (%): 0.13	Volume: 20.376 Million	Count: 62
Date: 2026/10/13	Reopening: 21,587	Low: 21,587	High: 21,588	Close: 21,587	Change (%): 0.13	Volume: 14.755 Million	Count: 71
Date: 2026/10/12	Reopening: 21,559	Low: 21,559	High: 21,560	Close: 21,559	Change (%): 0.13	Volume: 10.206 Million	Count: 65
Date: 2026/10/11	Reopening: 21,531	Low: 21,531	High: 21,532	Close: 21,532	Change (%): 0.13	Volume: 16.582 Million	Count: 70
Date: 2026/10/10	Reopening: 21,505	Low: 21,503	High: 21,506	Close: 21,504	Change (%): 0.12	Volume: 21.108 Million	Count: 83
Date: 2026/10/07	Reopening: 21,478	Low: 21,478	High: 21,479	Close: 21,478	Change (%): 0.13	Volume: 2.278 Million	Count: 57
Date: 2026/10/06	Reopening: 21,451	Low: 21,451	High: 21,452	Close: 21,451	Change (%): 0.13	Volume: 4.089 Million	Count: 63
Date: 2026/10/05	Reopening: 21,425	Low: 21,424	High: 21,425	Close: 21,424	Change (%): 0.13	Volume: 4.721 Million	Count: 86

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,330	Change: 37.00	Percent: 0.14	Volume: 97.875 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,633	Change: 198.00	Percent: 0.14	Volume: 28.086 میلیون	Market Cap: -
Symbol: صایند	Close: 31,915	Change: 39.00	Percent: 0.12	Volume: 12.894 میلیون	Market Cap: -
Symbol: سخند	Close: 12,425	Change: 11.00	Percent: 0.09	Volume: 11,030	Market Cap: -
Symbol: آسا	Close: 11,576	Change: 14.00	Percent: 0.12	Volume: 3.484 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,351	Change: 25.00	Percent: 0.12	Volume: 5.179 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,156	Change: 12.00	Percent: 0.12	Volume: 5.611 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,268	Change: 29.00	Percent: 0.11	Volume: 3.269 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,395	Change: 31.00	Percent: 0.14	Volume: 28.741 میلیون	Market Cap: -
Symbol: آسان	Close: 13,494	Change: 17.00	Percent: 0.13	Volume: 64.316 میلیون	Market Cap: -