مرابحه عام دولت234-ش.خ070808

اراد234 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 828,380 3.00

Close Price: 806,100

Attribute	Values	Attribute	Values
Reopening	828,380	Close	806,100 0.00
High	828,380	Low	828,380
Volume	1.625 Million	Count	3
Price Limit	781,920 - 830,280	Value	1.346 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/02	Reopening: 788,979	Low: 788,979	High: 788,979	Close: 788,979	Change (%): 5.39	Volume: 3.254 Million	Count: 1
Date: 2026/09/06	Reopening: 833,960	Low: 833,960	High: 833,960	Close: 833,960	Change (%): 0.84	Volume: 1.07 Million	Count: 2
Date: 2026/09/05	Reopening: 827,000	Low: 827,000	High: 827,000	Close: 827,000	Change (%): 2.17	Volume: 6.505 Million	Count: 7
Date: 2026/08/22	Reopening: 809,418	Low: 809,418	High: 809,418	Close: 809,418	Change (%): 0.00	Volume: 15.045 Million	Count: 1
Date: 2026/08/19	Reopening: 809,420	Low: 809,420	High: 809,420	Close: 809,420	Change (%): 0.02	Volume: 15.045 Million	Count: 1
Date: 2026/08/18	Reopening: 809,250	Low: 809,250	High: 809,250	Close: 809,250	Change (%): 0.02	Volume: 15.045 Million	Count: 1
Date: 2026/08/17	Reopening: 809,121	Low: 809,121	High: 809,121	Close: 809,121	Change (%): 0.02	Volume: 15.045 Million	Count: 1
Date: 2026/08/16	Reopening: 808,971	Low: 808,971	High: 808,971	Close: 808,971	Change (%): 0.36	Volume: 15.045 Million	Count: 1
Date: 2026/08/09	Reopening: 806,100	Low: 806,100	High: 806,100	Close: 806,100	Change (%): 0.12	Volume: 2.195 Million	Count: 3
Date: 2026/08/03	Reopening: 807,090	Low: 807,090	High: 807,090	Close: 807,090	Change (%): 3.00	Volume: 5,000	Count: 1
Date: 2026/07/22	Reopening: 832,050	Low: 832,050	High: 832,050	Close: 832,050	Change (%): 1.57	Volume: 1.07 Million	Count: 2
Date: 2026/07/20	Reopening: 819,150	Low: 819,150	High: 819,150	Close: 819,150	Change (%): 3.00	Volume: 23.055 Million	Count: 24
Date: 2026/06/21	Reopening: 795,300	Low: 795,300	High: 795,300	Close: 795,300	Change (%): 1.81	Volume: 1.3 Million	Count: 2
Date: 2026/05/10	Reopening: 810,000	Low: 810,000	High: 810,000	Close: 810,000	Change (%): 0.61	Volume: 6.505 Million	Count: 7
Date: 2026/03/17	Reopening: 814,960	Low: 814,960	High: 814,960	Close: 814,960	Change (%): 1.49	Volume: 24.8 Million	Count: 25

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -