صندوق س. ارزش پاداش-د

پاداش | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 29,368 0.13

Close Price: 29,368

Attribute	Values	Attribute	Values
Reopening	29,368	Close	29,368 38.00
High	29,369	Low	29,366
Volume	377.661 Million	Count	807
Price Limit	28,451 - 30,209	Value	11.091 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count391.156 Million	Buy29,368	Sell29,369	Count40 Million	Command1
Command1	Count1 Million	Buy29,367	Sell29,370	Count1 Million	Command1
Command1	Count1 Million	Buy29,366	Sell29,371	Count1 Million	Command1
Command1	Count1 Million	Buy29,365	Sell29,372	Count1 Million	Command1
Command1	Count1 Million	Buy29,364	Sell29,373	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 29,368	Low: 29,366	High: 29,369	Close: 29,368	Change (%): 0.13	Volume: 377.661 Million	Count: 807
Date: 2026/10/20	Reopening: 29,329	Low: 29,329	High: 29,330	Close: 29,330	Change (%): 0.13	Volume: 269.072 Million	Count: 594
Date: 2026/10/19	Reopening: 29,291	Low: 29,291	High: 29,292	Close: 29,292	Change (%): 0.13	Volume: 476.726 Million	Count: 773
Date: 2026/10/18	Reopening: 29,254	Low: 29,250	High: 29,255	Close: 29,254	Change (%): 0.13	Volume: 388.602 Million	Count: 752
Date: 2026/10/17	Reopening: 29,216	Low: 29,216	High: 29,220	Close: 29,217	Change (%): 0.13	Volume: 449.063 Million	Count: 838
Date: 2026/10/14	Reopening: 29,179	Low: 29,175	High: 29,180	Close: 29,179	Change (%): 0.14	Volume: 455.855 Million	Count: 884
Date: 2026/10/13	Reopening: 29,142	Low: 29,135	High: 29,143	Close: 29,139	Change (%): 0.12	Volume: 560.222 Million	Count: 1,110
Date: 2026/10/12	Reopening: 29,105	Low: 29,102	High: 29,106	Close: 29,105	Change (%): 0.13	Volume: 281.643 Million	Count: 694
Date: 2026/10/11	Reopening: 29,068	Low: 29,064	High: 29,069	Close: 29,068	Change (%): 0.13	Volume: 195.322 Million	Count: 671
Date: 2026/10/10	Reopening: 29,030	Low: 29,030	High: 29,031	Close: 29,031	Change (%): 0.13	Volume: 202.524 Million	Count: 717
Date: 2026/10/07	Reopening: 28,992	Low: 28,992	High: 28,993	Close: 28,993	Change (%): 0.13	Volume: 147.494 Million	Count: 915
Date: 2026/10/06	Reopening: 28,954	Low: 28,954	High: 28,956	Close: 28,955	Change (%): 0.13	Volume: 257.431 Million	Count: 796
Date: 2026/10/05	Reopening: 28,916	Low: 28,914	High: 28,919	Close: 28,917	Change (%): 0.13	Volume: 203.047 Million	Count: 797
Date: 2026/10/04	Reopening: 28,879	Low: 28,879	High: 28,880	Close: 28,880	Change (%): 0.13	Volume: 177.601 Million	Count: 866
Date: 2026/10/03	Reopening: 28,842	Low: 28,841	High: 28,843	Close: 28,842	Change (%): 0.13	Volume: 195.735 Million	Count: 976

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -