پاداش

پاداش | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 16,491 22.62
Close: 13,449 0.00

Last Trade

2024-12-02
Feature Amounts Feature Amounts
Open 16,491 Close 13,449 0.00
High 16,492 Low 16,491
Volume 16.461 Million Times 321
Price Range:  12,095 - 14,781 Value 221.39 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-12-02
True Legal
87 Number of buyers 3
4.615 Million Purchase volume 11.831 Million
158 Seller number 4
12.324 Million Sales volume 4.123 Million
7.708 Million Change of ownership 7.708 Million

Ask / Bid

2024-12-02
Order Number Buy Sell Number Order
Order2 Number200,000,204 Buy13,449 Sell13,450 Number20,397,790 Order22
Order2 Number1,010,412 Buy13,448 Sell13,451 Number1,000,000 Order1
Order1 Number1,000,000 Buy13,447 Sell13,452 Number1,000,000 Order1
Order1 Number1,000,000 Buy13,446 Sell13,453 Number100,000 Order1
Order1 Number1,000,000 Buy13,445 Sell13,454 Number1,000,000 Order1

Yield and liquidity

3 Months 6.25 %
6 Months 12.93 %
9 Months 20.46 %
1 year old 28.61 %

History

Date Close Change % Volume Times
Date : 2024-12-02 03:29:36 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2024-12-01 00:07:55 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2024-11-29 23:59:42 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2024-11-27 03:29:54 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2024-11-26 03:29:58 Close : 13,449 Change % : 17.95 Volume : 16.461 Million Times : 321
Date : 2024-11-25 00:00:00 Close : 16,391 Change % : 0.07 Volume : 295.477 Million Times : 879
Date : 2024-11-24 00:00:00 Close : 16,379 Change % : 0.10 Volume : 95.09 Million Times : 638
Date : 2024-11-23 00:00:00 Close : 16,363 Change % : 0.10 Volume : 56.751 Million Times : 476
Date : 2024-11-20 00:00:00 Close : 16,346 Change % : 0.13 Volume : 79.962 Million Times : 450
Date : 2024-11-19 00:00:00 Close : 16,325 Change % : 0.05 Volume : 53.728 Million Times : 461
Date : 2024-11-18 00:00:00 Close : 16,317 Change % : 0.13 Volume : 202.209 Million Times : 686
Date : 2024-11-17 00:00:00 Close : 16,296 Change % : 0.10 Volume : 237.28 Million Times : 772
Date : 2024-11-16 00:00:00 Close : 16,280 Change % : 0.11 Volume : 285.186 Million Times : 731
Date : 2024-11-13 00:00:00 Close : 16,263 Change % : 0.12 Volume : 268.013 Million Times : 826
Date : 2024-11-12 00:00:00 Close : 16,244 Change % : 0.09 Volume : 85.773 Million Times : 507
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 15,159 80,760 Volume : 10.581 Million Market Value : - Date : 2024-12-02
Symbol : SGAF Last : 3,457 18,226 Volume : 9.883 Million Market Value : - Date : 2024-12-02
Symbol : SSNF Last : 1.00 10,078 Volume : 37,755 Market Value : - Date : 2024-12-02
Symbol : FKOF Last : 13,738 71,472 Volume : 2.26 Million Market Value : - Date : 2024-12-02
Symbol : FPAF Last : 103.00 10,210 Volume : 10.521 Million Market Value : - Date : 2024-12-02
Symbol : FKNF Last : 12,204 63,742 Volume : 9.396 Million Market Value : - Date : 2024-12-02
Symbol : امینیکم Last : 79.00 10,076 Volume : 38.096 Million Market Value : - Date : 2024-12-02
Symbol : KMND Last : 111.00 10,223 Volume : 24.747 Million Market Value : - Date : 2024-12-02
Symbol : FIRO Last : 10,162 52,096 Volume : 3.834 Million Market Value : - Date : 2024-12-02
Symbol : AVSF Last : 7,647 41,529 Volume : 5.468 Million Market Value : - Date : 2024-12-02
More

Comments & Analysis