صندوق س. ارزش پاداش-د

پاداش | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 28,190 0.12

Close Price: 28,190

Attribute	Values	Attribute	Values
Reopening	28,189	Close	28,190 34.00
High	28,190	Low	28,187
Volume	302.747 Million	Count	796
Price Limit	27,312 - 29,000	Value	8.534 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command6	Count52.4 Million	Buy1	Sell1	Count52.4 Million	Command6
Command2	Count377.761 Million	Buy28,189	Sell28,190	Count41.929 Million	Command2
Command1	Count1 Million	Buy28,188	Sell28,191	Count1 Million	Command1
Command1	Count1 Million	Buy28,187	Sell28,192	Count1.001 Million	Command2
Command1	Count1 Million	Buy28,186	Sell28,193	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 28,189	Low: 28,187	High: 28,190	Close: 28,189	Change (%): 0.12	Volume: 302.747 Million	Count: 796
Date: 2026/09/06	Reopening: 28,155	Low: 28,155	High: 28,156	Close: 28,156	Change (%): 0.13	Volume: 202.557 Million	Count: 705
Date: 2026/09/05	Reopening: 28,118	Low: 28,118	High: 28,119	Close: 28,119	Change (%): 0.13	Volume: 300.676 Million	Count: 840
Date: 2026/09/02	Reopening: 28,083	Low: 28,078	High: 28,084	Close: 28,082	Change (%): 0.13	Volume: 165.557 Million	Count: 766
Date: 2026/09/01	Reopening: 28,045	Low: 28,043	High: 28,047	Close: 28,046	Change (%): 0.13	Volume: 129.545 Million	Count: 770
Date: 2026/08/31	Reopening: 28,010	Low: 28,007	High: 28,011	Close: 28,010	Change (%): 0.19	Volume: 797.146 Million	Count: 1,507
Date: 2026/08/29	Reopening: 27,957	Low: 27,957	High: 27,958	Close: 27,958	Change (%): 0.19	Volume: 254.952 Million	Count: 814
Date: 2026/08/26	Reopening: 27,904	Low: 27,904	High: 27,905	Close: 27,905	Change (%): 0.14	Volume: 255.638 Million	Count: 757
Date: 2026/08/25	Reopening: 27,866	Low: 27,866	High: 27,867	Close: 27,867	Change (%): 0.13	Volume: 186.981 Million	Count: 792
Date: 2026/08/24	Reopening: 27,831	Low: 27,831	High: 27,832	Close: 27,831	Change (%): 0.12	Volume: 228.052 Million	Count: 594
Date: 2026/08/23	Reopening: 27,798	Low: 27,798	High: 27,799	Close: 27,799	Change (%): 0.13	Volume: 212.097 Million	Count: 603
Date: 2026/08/22	Reopening: 27,762	Low: 27,762	High: 27,763	Close: 27,763	Change (%): 0.13	Volume: 522.076 Million	Count: 1,497
Date: 2026/08/19	Reopening: 27,727	Low: 27,724	High: 27,728	Close: 27,727	Change (%): 0.13	Volume: 414.922 Million	Count: 1,031
Date: 2026/08/18	Reopening: 27,691	Low: 27,688	High: 27,692	Close: 27,692	Change (%): 0.13	Volume: 441.594 Million	Count: 726
Date: 2026/08/17	Reopening: 27,656	Low: 27,653	High: 27,657	Close: 27,656	Change (%): 0.12	Volume: 605.484 Million	Count: 1,180

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 649.557 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 99.649 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 6.459 میلیون	Market Cap: -
Symbol: سخند	Close: 11,924	Change: 11.00	Percent: 0.09	Volume: 79,457	Market Cap: -
Symbol: آسا	Close: 11,042	Change: 14.00	Percent: 0.13	Volume: 19.878 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 23.395 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 59.128 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,220	Change: 29.00	Percent: 0.12	Volume: 34.081 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 118.854 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 121.804 میلیون	Market Cap: -