پاداش

پاداش | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 22,074 64.13
Close: 13,449 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 22,074 Close 13,449 0.00
High 22,075 Low 22,074
Volume 16.461 Million Times 321
Price Range:  12,095 - 14,781 Value 221.39 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
87 Number of buyers 3
4.615 Million Purchase volume 11.831 Million
158 Seller number 4
12.324 Million Sales volume 4.123 Million
7.708 Million Change of ownership 7.708 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order2 Number200,000,204 Buy13,449 Sell13,450 Number20,397,790 Order22
Order2 Number1,010,412 Buy13,448 Sell13,451 Number1,000,000 Order1
Order1 Number1,000,000 Buy13,447 Sell13,452 Number1,000,000 Order1
Order1 Number1,000,000 Buy13,446 Sell13,453 Number100,000 Order1
Order1 Number1,000,000 Buy13,445 Sell13,454 Number1,000,000 Order1

Yield and liquidity

3 Months 6.25 %
6 Months 12.93 %
9 Months 20.46 %
1 year old 28.61 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:59:33 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-11-29 14:59:33 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-11-26 14:59:15 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-11-25 15:03:28 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-11-23 14:56:37 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-11-22 14:53:44 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-11-19 13:52:21 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-11-18 14:56:12 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-11-17 14:43:09 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-11-16 14:58:39 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-11-15 14:55:41 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-11-12 14:59:53 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-11-11 14:59:19 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-11-10 15:57:56 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-11-09 14:58:05 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
More

Comments & Analysis