پاداش
پاداش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,074
64.13
Close:
13,449
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:33 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,074
Low:22,074
High:22,075
|
Price:22,074
Change:8,625.00
Change %:64.13
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:33 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,047
Low:22,047
High:22,125
|
Price:22,048
Change:8,599.00
Change %:63.94
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:15 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,021
Low:22,021
High:22,022
|
Price:22,022
Change:8,573.00
Change %:63.75
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 15:03:28 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,995
Low:21,995
High:21,996
|
Price:21,995
Change:8,546.00
Change %:63.54
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:56:37 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,945
Low:21,945
High:21,946
|
Price:21,946
Change:8,497.00
Change %:63.18
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:53:44 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,919
Low:21,919
High:21,920
|
Price:21,920
Change:8,471.00
Change %:62.99
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:52:21 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,893
Low:21,893
High:21,894
|
Price:21,894
Change:8,445.00
Change %:62.79
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:56:12 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,868
Low:21,867
High:21,868
|
Price:21,867
Change:8,418.00
Change %:62.59
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:43:09 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,841
Low:21,841
High:21,842
|
Price:21,841
Change:8,392.00
Change %:62.40
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:58:39 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,815
Low:21,815
High:21,816
|
Price:21,816
Change:8,367.00
Change %:62.21
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:55:41 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,789
Low:21,789
High:21,790
|
Price:21,790
Change:8,341.00
Change %:62.02
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:53 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,762
Low:21,762
High:21,763
|
Price:21,763
Change:8,314.00
Change %:61.82
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:19 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,739
Low:21,738
High:21,739
|
Price:21,739
Change:8,290.00
Change %:61.64
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:57:56 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,713
Low:21,713
High:21,714
|
Price:21,714
Change:8,265.00
Change %:61.45
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:58:05 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,688
Low:21,688
High:21,689
|
Price:21,689
Change:8,240.00
Change %:61.27
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:56:04 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,662
Low:21,662
High:21,663
|
Price:21,663
Change:8,214.00
Change %:61.08
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:49 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,637
Low:21,637
High:21,638
|
Price:21,637
Change:8,188.00
Change %:60.88
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:58:20 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,612
Low:21,612
High:21,613
|
Price:21,612
Change:8,163.00
Change %:60.70
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:57:59 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,587
Low:21,587
High:21,588
|
Price:21,587
Change:8,138.00
Change %:60.51
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:33 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,560
Low:21,560
High:21,561
|
Price:21,560
Change:8,111.00
Change %:60.31
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:10:52 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,534
Low:21,534
High:21,536
|
Price:21,535
Change:8,086.00
Change %:60.12
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:58:08 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,509
Low:21,508
High:21,510
|
Price:21,510
Change:8,061.00
Change %:59.94
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:18 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,484
Low:21,484
High:21,485
|
Price:21,484
Change:8,035.00
Change %:59.74
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:23 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,459
Low:21,459
High:21,460
|
Price:21,460
Change:8,011.00
Change %:59.57
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:57:20 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,434
Low:21,434
High:21,435
|
Price:21,434
Change:7,985.00
Change %:59.37
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:48 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,410
Low:21,410
High:21,411
|
Price:21,411
Change:7,962.00
Change %:59.20
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:54 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,384
Low:21,384
High:21,385
|
Price:21,385
Change:7,936.00
Change %:59.01
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:46:26 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,359
Low:21,359
High:21,360
|
Price:21,360
Change:7,911.00
Change %:58.82
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:05 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,334
Low:21,334
High:21,335
|
Price:21,335
Change:7,886.00
Change %:58.64
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:21 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,311
Low:21,311
High:21,312
|
Price:21,312
Change:7,863.00
Change %:58.47
|
Price:13,449
Change:0.00
Change %:0.00
|