پاداش
پاداش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,187
57.54
Close:
13,449
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:51:49 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,161
Low:21,161
High:21,162
|
Price:21,162
Change:7,713.00
Change %:57.35
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:58:36 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,136
Low:21,136
High:21,137
|
Price:21,136
Change:7,687.00
Change %:57.16
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:58:43 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,111
Low:21,111
High:21,112
|
Price:21,112
Change:7,663.00
Change %:56.98
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:27 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,085
Low:21,085
High:21,086
|
Price:21,086
Change:7,637.00
Change %:56.79
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:17 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,061
Low:21,061
High:21,062
|
Price:21,061
Change:7,612.00
Change %:56.60
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:39 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,036
Low:21,034
High:21,108
|
Price:21,037
Change:7,588.00
Change %:56.42
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:19 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:21,011
Low:21,011
High:21,012
|
Price:21,012
Change:7,563.00
Change %:56.24
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:58:32 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,984
Low:20,984
High:20,987
|
Price:20,986
Change:7,537.00
Change %:56.04
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:00:25 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,961
Low:20,961
High:20,962
|
Price:20,962
Change:7,513.00
Change %:55.86
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:00:21 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,938
Low:20,938
High:20,939
|
Price:20,938
Change:7,489.00
Change %:55.68
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:59:54 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,913
Low:20,913
High:20,914
|
Price:20,913
Change:7,464.00
Change %:55.50
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:58:10 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,888
Low:20,886
High:20,889
|
Price:20,888
Change:7,439.00
Change %:55.31
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:09 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,863
Low:20,863
High:20,872
|
Price:20,863
Change:7,414.00
Change %:55.13
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:59:19 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,839
Low:20,839
High:20,840
|
Price:20,839
Change:7,390.00
Change %:54.95
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:59:05 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,817
Low:20,817
High:20,818
|
Price:20,817
Change:7,368.00
Change %:54.79
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:57:25 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,793
Low:20,793
High:20,794
|
Price:20,793
Change:7,344.00
Change %:54.61
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:13 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,769
Low:20,769
High:20,769
|
Price:20,769
Change:7,320.00
Change %:54.43
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:57:15 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,745
Low:20,745
High:20,745
|
Price:20,745
Change:7,296.00
Change %:54.25
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 15:12:57 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,721
Low:20,721
High:20,734
|
Price:20,721
Change:7,272.00
Change %:54.07
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:59:36 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,699
Low:20,699
High:20,700
|
Price:20,699
Change:7,250.00
Change %:53.91
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:59:04 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,674
Low:20,674
High:20,675
|
Price:20,675
Change:7,226.00
Change %:53.73
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:11 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,637
Low:20,637
High:20,638
|
Price:20,638
Change:7,189.00
Change %:53.45
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:57:53 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,600
Low:20,598
High:20,602
|
Price:20,600
Change:7,151.00
Change %:53.17
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:56:55 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,579
Low:20,578
High:20,579
|
Price:20,578
Change:7,129.00
Change %:53.01
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:41 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,554
Low:20,552
High:20,660
|
Price:20,555
Change:7,106.00
Change %:52.84
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:58:27 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,529
Low:20,529
High:20,530
|
Price:20,529
Change:7,080.00
Change %:52.64
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:09 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,505
Low:20,505
High:20,506
|
Price:20,506
Change:7,057.00
Change %:52.47
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:28:12 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,471
Low:20,471
High:20,472
|
Price:20,471
Change:7,022.00
Change %:52.21
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:14 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,436
Low:20,435
High:20,436
|
Price:20,435
Change:6,986.00
Change %:51.94
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:16:08 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,411
Low:20,409
High:20,412
|
Price:20,411
Change:6,962.00
Change %:51.77
|
Price:13,449
Change:0.00
Change %:0.00
|