پاداش
پاداش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,348
21.56
Close:
13,449
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 00:07:27 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:16,325
Low:16,325
High:16,326
|
Price:16,325
Change:2,876.00
Change %:21.38
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:58:33 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:16,310
Low:16,310
High:16,326
|
Price:16,310
Change:2,861.00
Change %:21.27
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:02 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:16,295
Low:16,295
High:16,296
|
Price:16,295
Change:2,846.00
Change %:21.16
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:58:49 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:16,280
Low:16,280
High:16,281
|
Price:16,281
Change:2,832.00
Change %:21.06
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:20:00 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:16,161
Low:16,161
High:16,162
|
Price:16,161
Change:2,712.00
Change %:20.17
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:31:30 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,986
Low:15,986
High:15,987
|
Price:15,986
Change:2,537.00
Change %:18.86
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:59:38 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,972
Low:15,972
High:15,973
|
Price:15,973
Change:2,524.00
Change %:18.77
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:55:18 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,958
Low:15,958
High:15,959
|
Price:15,959
Change:2,510.00
Change %:18.66
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 15:24:37 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,940
Low:15,940
High:15,942
|
Price:15,941
Change:2,492.00
Change %:18.53
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:59:54 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,921
Low:15,921
High:15,922
|
Price:15,922
Change:2,473.00
Change %:18.39
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:38 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,907
Low:15,907
High:15,908
|
Price:15,907
Change:2,458.00
Change %:18.28
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:56:19 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,893
Low:15,893
High:15,894
|
Price:15,893
Change:2,444.00
Change %:18.17
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:53:30 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,879
Low:15,879
High:15,880
|
Price:15,879
Change:2,430.00
Change %:18.07
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:15 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,862
Low:15,862
High:15,864
|
Price:15,864
Change:2,415.00
Change %:17.96
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:56:51 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,843
Low:15,843
High:15,845
|
Price:15,844
Change:2,395.00
Change %:17.81
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 15:27:16 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,829
Low:15,829
High:15,830
|
Price:15,829
Change:2,380.00
Change %:17.70
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:16 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,815
Low:15,815
High:15,817
|
Price:15,817
Change:2,368.00
Change %:17.61
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:06:29 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,737
Low:15,737
High:15,738
|
Price:15,737
Change:2,288.00
Change %:17.01
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 15:38:54 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,723
Low:15,723
High:15,724
|
Price:15,723
Change:2,274.00
Change %:16.91
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:27 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,706
Low:15,706
High:15,708
|
Price:15,708
Change:2,259.00
Change %:16.80
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:56:46 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,687
Low:15,687
High:15,689
|
Price:15,687
Change:2,238.00
Change %:16.64
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:58:10 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,673
Low:15,673
High:15,674
|
Price:15,674
Change:2,225.00
Change %:16.54
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:53 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,659
Low:15,659
High:15,660
|
Price:15,660
Change:2,211.00
Change %:16.44
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 15:54:51 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,635
Low:15,635
High:15,637
|
Price:15,637
Change:2,188.00
Change %:16.27
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 15:01:38 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,609
Low:15,609
High:15,612
|
Price:15,612
Change:2,163.00
Change %:16.08
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:59:39 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,595
Low:15,595
High:15,596
|
Price:15,595
Change:2,146.00
Change %:15.96
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:56:51 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,581
Low:15,581
High:15,583
|
Price:15,582
Change:2,133.00
Change %:15.86
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:54 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,567
Low:15,567
High:15,569
|
Price:15,569
Change:2,120.00
Change %:15.76
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:58:33 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,550
Low:15,550
High:15,552
|
Price:15,551
Change:2,102.00
Change %:15.63
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:59:03 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:15,531
Low:15,531
High:15,533
|
Price:15,532
Change:2,083.00
Change %:15.49
|
Price:13,449
Change:0.00
Change %:0.00
|