ص.س.درآمد ثابت رایا پایدار-د

پایدار | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,805 0.13

Close Price: 10,805

Command	Count	Buy	Sell	Count	Command
Command1	Count9.977 Million	Buy10,804	Sell10,805	Count9.843 Million	Command1
Command1	Count100,000	Buy10,803	Sell10,806	Count100,000	Command1
Command1	Count100,000	Buy10,802	Sell10,807	Count100,000	Command1
Command1	Count100,000	Buy10,801	Sell10,808	Count100,000	Command1
Command1	Count100,000	Buy10,800	Sell10,809	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 10,791	Low: 10,791	High: 10,792	Close: 10,791	Change (%): 0.13	Volume: 7.406 Million	Count: 102
Date: 2026/09/05	Reopening: 10,778	Low: 10,777	High: 10,778	Close: 10,777	Change (%): 0.12	Volume: 2.576 Million	Count: 10
Date: 2026/09/02	Reopening: 10,763	Low: 10,763	High: 10,764	Close: 10,764	Change (%): 0.14	Volume: 13.415 Million	Count: 55
Date: 2026/09/01	Reopening: 10,750	Low: 10,749	High: 10,750	Close: 10,749	Change (%): 0.11	Volume: 20.799 Million	Count: 32
Date: 2026/08/31	Reopening: 10,736	Low: 10,736	High: 10,737	Close: 10,737	Change (%): 0.25	Volume: 197,053	Count: 12
Date: 2026/08/29	Reopening: 10,708	Low: 10,708	High: 10,716	Close: 10,710	Change (%): 0.14	Volume: 764,762	Count: 23
Date: 2026/08/26	Reopening: 10,695	Low: 10,695	High: 10,696	Close: 10,695	Change (%): 0.13	Volume: 423,836	Count: 10
Date: 2026/08/25	Reopening: 10,682	Low: 10,681	High: 10,682	Close: 10,681	Change (%): 0.13	Volume: 1.098 Million	Count: 12
Date: 2026/08/24	Reopening: 10,667	Low: 10,667	High: 10,668	Close: 10,667	Change (%): 0.11	Volume: 5.06 Million	Count: 33
Date: 2026/08/23	Reopening: 10,655	Low: 10,654	High: 10,655	Close: 10,655	Change (%): 0.13	Volume: 588,350	Count: 14
Date: 2026/08/22	Reopening: 10,641	Low: 10,640	High: 10,641	Close: 10,641	Change (%): 0.14	Volume: 307,767	Count: 18
Date: 2026/08/19	Reopening: 10,626	Low: 10,626	High: 10,627	Close: 10,626	Change (%): 0.12	Volume: 6.094 Million	Count: 19
Date: 2026/08/18	Reopening: 10,613	Low: 10,613	High: 10,614	Close: 10,613	Change (%): 0.12	Volume: 166,774	Count: 10
Date: 2026/08/17	Reopening: 10,599	Low: 10,599	High: 10,600	Close: 10,600	Change (%): 0.17	Volume: 185,668	Count: 19
Date: 2026/08/16	Reopening: 10,582	Low: 10,582	High: 10,583	Close: 10,582	Change (%): 0.09	Volume: 849,586	Count: 30

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,130	Change: 34.00	Percent: 0.13	Volume: 202.759 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,325	Change: 174.00	Percent: 0.13	Volume: 8.962 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 2.546 میلیون	Market Cap: -
Symbol: سخند	Close: 11,923	Change: 10.00	Percent: 0.08	Volume: 15,030	Market Cap: -
Symbol: آسا	Close: 11,041	Change: 13.00	Percent: 0.12	Volume: 1.964 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 12.909 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,011	Change: 261.00	Percent: 2.54	Volume: 13.257 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,219	Change: 28.00	Percent: 0.11	Volume: 6.433 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,414	Change: 28.00	Percent: 0.13	Volume: 15.945 میلیون	Market Cap: -
Symbol: آسان	Close: 13,627	Change: 17.00	Percent: 0.12	Volume: 16.811 میلیون	Market Cap: -