ص.س.درآمد ثابت رایا پایدار-د

پایدار | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 11,277 0.33

Close Price: 11,271

Command	Count	Buy	Sell	Count	Command
Command2	Count3,090	Buy11,266	Sell11,277	Count1.526 Million	Command2
Command4	Count50.147 Million	Buy11,265	Sell11,278	Count999,000	Command1
Command1	Count100,000	Buy11,264	Sell11,281	Count1 Million	Command1
Command1	Count100,000	Buy11,263	Sell11,283	Count1 Million	Command1
Command1	Count100,000	Buy11,262	Sell11,286	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 11,566	Low: 11,265	High: 11,566	Close: 11,271	Change (%): 0.28	Volume: 1.065 Million	Count: 31
Date: 2026/10/20	Reopening: 11,239	Low: 11,239	High: 11,244	Close: 11,240	Change (%): 0.09	Volume: 22.605 Million	Count: 68
Date: 2026/10/19	Reopening: 11,230	Low: 11,229	High: 11,230	Close: 11,230	Change (%): 0.10	Volume: 15.401 Million	Count: 54
Date: 2026/10/18	Reopening: 11,207	Low: 11,207	High: 11,220	Close: 11,219	Change (%): 0.09	Volume: 13.591 Million	Count: 43
Date: 2026/10/17	Reopening: 11,209	Low: 11,209	High: 11,210	Close: 11,209	Change (%): 0.19	Volume: 73.625 Million	Count: 144
Date: 2026/10/14	Reopening: 11,188	Low: 11,187	High: 11,188	Close: 11,188	Change (%): 0.21	Volume: 18.508 Million	Count: 77
Date: 2026/10/13	Reopening: 11,164	Low: 11,163	High: 11,166	Close: 11,165	Change (%): 0.08	Volume: 11.513 Million	Count: 38
Date: 2026/10/12	Reopening: 11,156	Low: 11,155	High: 11,156	Close: 11,156	Change (%): 0.10	Volume: 13.13 Million	Count: 22
Date: 2026/10/11	Reopening: 11,145	Low: 11,145	High: 11,146	Close: 11,145	Change (%): 0.09	Volume: 4.255 Million	Count: 27
Date: 2026/10/10	Reopening: 11,135	Low: 11,135	High: 11,136	Close: 11,135	Change (%): 0.20	Volume: 9.316 Million	Count: 38
Date: 2026/10/07	Reopening: 11,113	Low: 11,113	High: 11,114	Close: 11,113	Change (%): 0.20	Volume: 16.83 Million	Count: 38
Date: 2026/10/06	Reopening: 11,091	Low: 11,091	High: 11,092	Close: 11,091	Change (%): 0.09	Volume: 23.163 Million	Count: 42
Date: 2026/10/05	Reopening: 11,082	Low: 11,081	High: 11,082	Close: 11,081	Change (%): 0.09	Volume: 717,397	Count: 36
Date: 2026/10/04	Reopening: 11,071	Low: 11,071	High: 11,072	Close: 11,071	Change (%): 0.09	Volume: 44.071 Million	Count: 75
Date: 2026/10/03	Reopening: 11,347	Low: 11,059	High: 11,347	Close: 11,061	Change (%): 0.20	Volume: 15.593 Million	Count: 54

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -