صندوق س.خلیج فارس-د

نخل | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,276 0.14

Close Price: 10,276

Command	Count	Buy	Sell	Count	Command
Command3	Count20.051 Million	Buy10,275	Sell10,276	Count22.141 Million	Command1
Command1	Count3 Million	Buy10,274	Sell10,277	Count500,000	Command1
Command1	Count3 Million	Buy10,273	Sell10,278	Count500,000	Command1
Command1	Count3 Million	Buy10,272	Sell10,279	Count500,000	Command1
Command1	Count3 Million	Buy10,271	Sell10,280	Count500,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 10,275	Low: 10,275	High: 10,276	Close: 10,276	Change (%): 0.14	Volume: 9.423 Million	Count: 101
Date: 2026/10/20	Reopening: 10,261	Low: 10,261	High: 10,262	Close: 10,262	Change (%): 0.13	Volume: 24.274 Million	Count: 94
Date: 2026/10/19	Reopening: 10,248	Low: 10,248	High: 10,249	Close: 10,249	Change (%): 0.09	Volume: 38.175 Million	Count: 97
Date: 2026/10/18	Reopening: 10,239	Low: 10,239	High: 10,240	Close: 10,240	Change (%): 0.13	Volume: 25.884 Million	Count: 89
Date: 2026/10/17	Reopening: 10,227	Low: 10,227	High: 10,228	Close: 10,227	Change (%): 0.14	Volume: 62.286 Million	Count: 122
Date: 2026/10/14	Reopening: 10,212	Low: 10,212	High: 10,214	Close: 10,213	Change (%): 0.17	Volume: 61.129 Million	Count: 103
Date: 2026/10/13	Reopening: 10,197	Low: 10,196	High: 10,197	Close: 10,196	Change (%): 0.12	Volume: 2.16 Million	Count: 69
Date: 2026/10/12	Reopening: 10,184	Low: 10,184	High: 10,185	Close: 10,184	Change (%): 0.08	Volume: 2.897 Million	Count: 63
Date: 2026/10/11	Reopening: 10,176	Low: 10,175	High: 10,176	Close: 10,176	Change (%): 0.13	Volume: 4.631 Million	Count: 123
Date: 2026/10/10	Reopening: 10,163	Low: 10,163	High: 10,164	Close: 10,163	Change (%): 0.15	Volume: 69.455 Million	Count: 143
Date: 2026/10/07	Reopening: 10,147	Low: 10,147	High: 10,149	Close: 10,148	Change (%): 0.15	Volume: 61.567 Million	Count: 177
Date: 2026/10/06	Reopening: 10,132	Low: 10,132	High: 10,133	Close: 10,133	Change (%): 0.13	Volume: 7.486 Million	Count: 67
Date: 2026/10/05	Reopening: 10,120	Low: 10,120	High: 10,121	Close: 10,120	Change (%): 0.10	Volume: 199.03 Million	Count: 247
Date: 2026/10/04	Reopening: 10,111	Low: 10,110	High: 10,111	Close: 10,110	Change (%): 0.11	Volume: 7.669 Million	Count: 71
Date: 2026/10/03	Reopening: 10,098	Low: 10,098	High: 10,099	Close: 10,099	Change (%): 0.15	Volume: 13.026 Million	Count: 76

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -