صندوق س.خلیج فارس-د

نخل | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,138 0.13

Close Price: 10,138

Command	Count	Buy	Sell	Count	Command
Command1	Count300 Million	Buy10,147	Sell10,148	Count30 Million	Command1
Command1	Count499.266 Million	Buy10,011	Sell10,011	Count499.266 Million	Command2
Command1	Count3 Million	Buy10,146	Sell10,149	Count500,000	Command1
Command1	Count3 Million	Buy10,145	Sell10,150	Count500,000	Command1
Command1	Count3 Million	Buy10,144	Sell10,151	Count500,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 10,138	Low: 10,135	High: 10,139	Close: 10,135	Change (%): 0.10	Volume: 540.94 Million	Count: 648
Date: 2026/09/05	Reopening: 10,126	Low: 10,125	High: 10,126	Close: 10,125	Change (%): 0.17	Volume: 36.129 Million	Count: 104
Date: 2026/09/02	Reopening: 10,110	Low: 10,107	High: 10,112	Close: 10,108	Change (%): 0.17	Volume: 310.928 Million	Count: 389
Date: 2026/09/01	Reopening: 10,095	Low: 10,091	High: 10,095	Close: 10,091	Change (%): 0.05	Volume: 265.004 Million	Count: 248
Date: 2026/08/31	Reopening: 10,087	Low: 10,086	High: 10,087	Close: 10,086	Change (%): 0.22	Volume: 10.289 Million	Count: 101
Date: 2026/08/29	Reopening: 10,064	Low: 10,064	High: 10,065	Close: 10,064	Change (%): 0.17	Volume: 50.565 Million	Count: 140
Date: 2026/08/26	Reopening: 10,046	Low: 10,046	High: 10,047	Close: 10,047	Change (%): 0.18	Volume: 50.302 Million	Count: 119
Date: 2026/08/25	Reopening: 10,029	Low: 10,028	High: 10,029	Close: 10,029	Change (%): 0.10	Volume: 9.521 Million	Count: 64
Date: 2026/08/24	Reopening: 10,018	Low: 10,018	High: 10,019	Close: 10,019	Change (%): 0.08	Volume: 3.098 Million	Count: 41
Date: 2026/08/23	Reopening: 10,012	Low: 10,011	High: 10,012	Close: 10,011	Change (%): 2.56	Volume: 20.598 Million	Count: 152
Date: 2026/08/22	Reopening: 10,273	Low: 10,273	High: 10,274	Close: 10,274	Change (%): 0.18	Volume: 11.78 Million	Count: 73
Date: 2026/08/19	Reopening: 10,256	Low: 10,256	High: 10,257	Close: 10,256	Change (%): 0.16	Volume: 10.47 Million	Count: 63
Date: 2026/08/18	Reopening: 10,239	Low: 10,239	High: 10,240	Close: 10,240	Change (%): 0.10	Volume: 9.539 Million	Count: 46
Date: 2026/08/17	Reopening: 10,230	Low: 10,230	High: 10,231	Close: 10,230	Change (%): 0.08	Volume: 4.873 Million	Count: 53
Date: 2026/08/16	Reopening: 10,221	Low: 10,221	High: 10,222	Close: 10,222	Change (%): 0.10	Volume: 2.499 Million	Count: 53

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,096	Change: 35.00	Percent: 0.13	Volume: 710.034 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,152	Change: 172.00	Percent: 0.12	Volume: 154.041 میلیون	Market Cap: -
Symbol: صایند	Close: 30,492	Change: 37.00	Percent: 0.12	Volume: 11.759 میلیون	Market Cap: -
Symbol: سخند	Close: 11,913	Change: 3.00	Percent: 0.03	Volume: 284,639	Market Cap: -
Symbol: آسا	Close: 11,029	Change: 14.00	Percent: 0.13	Volume: 45.418 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,440	Change: 23.00	Percent: 0.12	Volume: 90.897 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,272	Change: 14.00	Percent: 0.14	Volume: 15.348 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,191	Change: 28.00	Percent: 0.11	Volume: 38.501 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,387	Change: 28.00	Percent: 0.13	Volume: 41.136 میلیون	Market Cap: -
Symbol: آسان	Close: 13,610	Change: 16.00	Percent: 0.12	Volume: 30.515 میلیون	Market Cap: -