نخل

نخل | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,212 2.05
Close: 10,007 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-19 23:52:43
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,211
Low:10,211
High:10,212
Price:10,211
Change:204.00
Change %:2.04
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-11-18 02:50:32
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,199
Low:10,198
High:10,199
Price:10,199
Change:192.00
Change %:1.92
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-11-16 23:49:54
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,191
Low:10,191
High:10,192
Price:10,191
Change:184.00
Change %:1.84
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-11-15 23:59:35
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,184
Low:10,184
High:10,185
Price:10,184
Change:177.00
Change %:1.77
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-11-05 10:19:27
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,106
Low:10,106
High:10,107
Price:10,106
Change:99.00
Change %:0.99
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-10-21 12:29:35
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,211
Low:10,211
High:10,212
Price:10,212
Change:205.00
Change %:2.05
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-10-20 14:05:10
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,206
Low:10,205
High:10,206
Price:10,205
Change:198.00
Change %:1.98
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-10-19 14:57:30
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,198
Low:10,198
High:10,199
Price:10,198
Change:191.00
Change %:1.91
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-10-16 14:57:23
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,184
Low:10,184
High:10,185
Price:10,185
Change:178.00
Change %:1.78
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-10-15 14:45:52
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,171
Low:10,170
High:10,174
Price:10,171
Change:164.00
Change %:1.64
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-10-14 14:57:16
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,163
Low:10,163
High:10,164
Price:10,164
Change:157.00
Change %:1.57
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-10-13 14:39:37
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,155
Low:10,155
High:10,156
Price:10,155
Change:148.00
Change %:1.48
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-10-12 14:59:13
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,148
Low:10,148
High:10,149
Price:10,149
Change:142.00
Change %:1.42
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-10-09 14:58:25
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,134
Low:10,134
High:10,135
Price:10,135
Change:128.00
Change %:1.28
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-10-08 14:56:41
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,121
Low:10,120
High:10,121
Price:10,121
Change:114.00
Change %:1.14
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-10-07 14:57:47
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,113
Low:10,113
High:10,114
Price:10,113
Change:106.00
Change %:1.06
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-10-06 14:45:09
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,106
Low:10,106
High:10,107
Price:10,107
Change:100.00
Change %:1.00
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-09-29 09:53:53
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,057
Low:10,057
High:10,058
Price:10,058
Change:51.00
Change %:0.51
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-09-28 14:52:54
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,049
Low:10,049
High:10,050
Price:10,050
Change:43.00
Change %:0.43
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-09-25 14:27:21
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,035
Low:10,035
High:10,036
Price:10,036
Change:29.00
Change %:0.29
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-09-24 14:04:32
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,021
Low:10,021
High:10,022
Price:10,022
Change:15.00
Change %:0.15
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-09-23 14:02:34
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,014
Low:10,014
High:10,015
Price:10,014
Change:7.00
Change %:0.07
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-09-22 14:59:23
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,007
Low:10,007
High:10,008
Price:10,008
Change:1.00
Change %:0.01
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-09-18 14:58:17
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,219
Low:10,205
High:10,219
Price:10,205
Change:198.00
Change %:1.98
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-09-17 14:59:35
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,194
Low:10,193
High:10,194
Price:10,193
Change:186.00
Change %:1.86
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-09-16 14:52:40
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,185
Low:10,184
High:10,185
Price:10,185
Change:178.00
Change %:1.78
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-09-15 14:38:22
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,178
Low:10,177
High:10,178
Price:10,178
Change:171.00
Change %:1.71
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-09-14 14:53:27
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,170
Low:10,170
High:10,171
Price:10,171
Change:164.00
Change %:1.64
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-09-11 14:59:15
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,155
Low:10,155
High:10,156
Price:10,156
Change:149.00
Change %:1.49
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-09-10 14:41:01
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,141
Low:10,141
High:10,142
Price:10,142
Change:135.00
Change %:1.35
Price:10,007
Change:0.00
Change %:0.00