نخل

نخل | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,274 2.67
Close: 10,007 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-22 14:54:33
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,274
Low:10,273
High:10,274
Price:10,274
Change:267.00
Change %:2.67
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-07-21 14:56:33
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,265
Low:10,265
High:10,266
Price:10,265
Change:258.00
Change %:2.58
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-07-20 13:52:46
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,256
Low:10,256
High:10,257
Price:10,256
Change:249.00
Change %:2.49
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-07-19 14:56:34
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,247
Low:10,247
High:10,248
Price:10,248
Change:241.00
Change %:2.41
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-07-18 13:39:24
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,240
Low:10,239
High:10,240
Price:10,240
Change:233.00
Change %:2.33
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-07-15 14:59:09
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,221
Low:10,221
High:10,222
Price:10,222
Change:215.00
Change %:2.15
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-07-14 14:13:09
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,204
Low:10,203
High:10,204
Price:10,204
Change:197.00
Change %:1.97
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-07-13 14:24:05
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,194
Low:10,194
High:10,195
Price:10,194
Change:187.00
Change %:1.87
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-07-12 13:50:58
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,187
Low:10,186
High:10,187
Price:10,187
Change:180.00
Change %:1.80
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-07-11 13:59:42
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,178
Low:10,177
High:10,178
Price:10,178
Change:171.00
Change %:1.71
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-07-08 14:48:49
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,160
Low:10,159
High:10,160
Price:10,160
Change:153.00
Change %:1.53
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-07-07 14:55:49
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,141
Low:10,141
High:10,142
Price:10,142
Change:135.00
Change %:1.35
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-07-01 14:59:07
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,112
Low:10,111
High:10,113
Price:10,112
Change:105.00
Change %:1.05
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-30 14:30:33
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,086
Low:10,084
High:10,086
Price:10,086
Change:79.00
Change %:0.79
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-29 14:40:07
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,072
Low:10,070
High:10,072
Price:10,072
Change:65.00
Change %:0.65
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-28 14:31:28
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,063
Low:10,062
High:10,063
Price:10,062
Change:55.00
Change %:0.55
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-27 14:09:58
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,053
Low:10,053
High:10,054
Price:10,053
Change:46.00
Change %:0.46
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-23 14:46:12
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,036
Low:10,035
High:10,036
Price:10,036
Change:29.00
Change %:0.29
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-22 14:50:51
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,019
Low:10,017
High:10,019
Price:10,019
Change:12.00
Change %:0.12
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-21 14:35:54
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,264
Low:10,263
High:10,265
Price:10,264
Change:257.00
Change %:2.57
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-20 14:54:27
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,256
Low:10,255
High:10,257
Price:10,256
Change:249.00
Change %:2.49
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-17 14:52:40
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,240
Low:10,238
High:10,240
Price:10,239
Change:232.00
Change %:2.32
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-16 13:45:45
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,227
Low:10,225
High:10,227
Price:10,226
Change:219.00
Change %:2.19
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-15 14:42:39
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,214
Low:10,214
High:10,215
Price:10,215
Change:208.00
Change %:2.08
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-14 14:50:55
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,206
Low:10,205
High:10,206
Price:10,206
Change:199.00
Change %:1.99
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-13 13:35:56
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,188
Low:10,187
High:10,188
Price:10,187
Change:180.00
Change %:1.80
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-10 13:53:48
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,171
Low:10,171
High:10,172
Price:10,172
Change:165.00
Change %:1.65
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-09 13:50:59
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,154
Low:10,154
High:10,155
Price:10,155
Change:148.00
Change %:1.48
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-07 12:56:02
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,138
Low:10,138
High:10,139
Price:10,139
Change:132.00
Change %:1.32
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-06 14:45:51
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,130
Low:10,130
High:10,131
Price:10,131
Change:124.00
Change %:1.24
Price:10,007
Change:0.00
Change %:0.00