نخل
نخل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,010
0.03
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:56:05 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,010
Low:10,009
High:10,010
|
Price:10,010
Change:3.00
Change %:0.03
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:42:41 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,215
Low:10,214
High:10,215
|
Price:10,215
Change:208.00
Change %:2.08
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:22 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,197
Low:10,197
High:10,199
|
Price:10,199
Change:192.00
Change %:1.92
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:50:41 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,191
Low:10,190
High:10,192
|
Price:10,191
Change:184.00
Change %:1.84
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:04:27 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,184
Low:10,184
High:10,185
|
Price:10,184
Change:177.00
Change %:1.77
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:34:51 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,178
Low:10,177
High:10,178
|
Price:10,178
Change:171.00
Change %:1.71
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:34:52 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,162
Low:10,162
High:10,163
|
Price:10,162
Change:155.00
Change %:1.55
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:09 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,148
Low:10,148
High:10,149
|
Price:10,149
Change:142.00
Change %:1.42
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:24:10 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,141
Low:10,141
High:10,142
|
Price:10,141
Change:134.00
Change %:1.34
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:58:16 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,128
Low:10,127
High:10,128
|
Price:10,127
Change:120.00
Change %:1.20
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:56:30 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,113
Low:10,113
High:10,114
|
Price:10,114
Change:107.00
Change %:1.07
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:56:06 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,099
Low:10,099
High:10,100
|
Price:10,100
Change:93.00
Change %:0.93
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:11:40 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,092
Low:10,092
High:10,093
|
Price:10,093
Change:86.00
Change %:0.86
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:20:02 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,085
Low:10,085
High:10,086
|
Price:10,086
Change:79.00
Change %:0.79
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:22 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,078
Low:10,078
High:10,079
|
Price:10,078
Change:71.00
Change %:0.71
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:20:17 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,065
Low:10,064
High:10,065
|
Price:10,065
Change:58.00
Change %:0.58
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:56:10 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,050
Low:10,049
High:10,050
|
Price:10,049
Change:42.00
Change %:0.42
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:27 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,042
Low:10,042
High:10,043
|
Price:10,043
Change:36.00
Change %:0.36
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:33 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,036
Low:10,034
High:10,036
|
Price:10,036
Change:29.00
Change %:0.29
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:05:29 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,029
Low:10,028
High:10,029
|
Price:10,028
Change:21.00
Change %:0.21
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:53:44 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,014
Low:10,014
High:10,015
|
Price:10,014
Change:7.00
Change %:0.07
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:33:56 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,219
Low:10,217
High:10,219
|
Price:10,219
Change:212.00
Change %:2.12
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:40:25 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,213
Low:10,211
High:10,213
|
Price:10,212
Change:205.00
Change %:2.05
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 10:28:08 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,205
Low:10,205
High:10,206
|
Price:10,205
Change:198.00
Change %:1.98
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:29:16 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,198
Low:10,198
High:10,199
|
Price:10,199
Change:192.00
Change %:1.92
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:50:45 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,184
Low:10,183
High:10,185
|
Price:10,185
Change:178.00
Change %:1.78
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:05 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,171
Low:10,169
High:10,171
|
Price:10,171
Change:164.00
Change %:1.64
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:36 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,162
Low:10,161
High:10,163
|
Price:10,163
Change:156.00
Change %:1.56
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:55:06 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,155
Low:10,155
High:10,156
|
Price:10,156
Change:149.00
Change %:1.49
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:50:53 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,148
Low:10,148
High:10,149
|
Price:10,149
Change:142.00
Change %:1.42
|
Price:10,007
Change:0.00
Change %:0.00
|